History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-10-13 | 2025-10-09 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-10-10 | 2025-10-08 | 0.680 | 294,000 | +0 | 0.01% | 199,920 |
| 2025-10-09 | 2025-10-06 | 0.680 | 294,000 | +0 | 0.01% | 199,920 |
| 2025-10-08 | 2025-10-03 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-10-06 | 2025-10-02 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-10-03 | 2025-09-30 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-10-02 | 2025-09-29 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-09-30 | 2025-09-26 | 0.660 | 294,000 | +0 | 0.01% | 194,040 |
| 2025-09-29 | 2025-09-25 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-09-26 | 2025-09-24 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-09-25 | 2025-09-23 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-09-24 | 2025-09-22 | 0.670 | 294,000 | +0 | 0.01% | 196,980 |
| 2025-09-23 | 2025-09-19 | 0.680 | 294,000 | +0 | 0.01% | 199,920 |
| 2025-09-22 | 2025-09-18 | 0.680 | 294,000 | +0 | 0.01% | 199,920 |
| 2025-09-19 | 2025-09-17 | 0.690 | 294,000 | +0 | 0.01% | 202,860 |
| 2025-09-18 | 2025-09-16 | 0.680 | 294,000 | +0 | 0.01% | 199,920 |
| 2025-09-17 | 2025-09-15 | 0.680 | 294,000 | +0 | 0.01% | 199,920 |
| 2025-09-16 | 2025-09-12 | 0.731 | 294,000 | +0 | 0.01% | 215,015 |
| 2025-09-15 | 2025-09-11 | 0.742 | 294,000 | +12,600 | 0.01% | 218,087 |
| 2025-09-12 | 2025-09-10 | 0.742 | 281,400 | +0 | 0.01% | 208,740 |
| 2025-09-11 | 2025-09-09 | 0.742 | 281,400 | +0 | 0.01% | 208,740 |
| 2025-09-10 | 2025-09-08 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-09-09 | 2025-09-05 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 281,400 | +0 | 0.01% | 214,620 |
| 2025-09-01 | 2025-08-28 | 0.763 | 281,400 | +0 | 0.01% | 214,620 |
| 2025-08-29 | 2025-08-27 | 0.763 | 281,400 | +0 | 0.01% | 214,620 |
| 2025-08-28 | 2025-08-26 | 0.763 | 281,400 | +0 | 0.01% | 214,620 |
| 2025-08-27 | 2025-08-25 | 0.763 | 281,400 | +0 | 0.01% | 214,620 |
| 2025-08-26 | 2025-08-22 | 0.752 | 281,400 | +0 | 0.01% | 211,680 |
| 2025-08-25 | 2025-08-21 | 0.752 | 281,400 | +0 | 0.01% | 211,680 |
| 2025-08-22 | 2025-08-20 | 0.752 | 281,400 | +0 | 0.01% | 211,680 |
| 2025-08-21 | 2025-08-19 | 0.752 | 281,400 | +0 | 0.01% | 211,680 |
| 2025-08-20 | 2025-08-18 | 0.752 | 281,400 | +0 | 0.01% | 211,680 |
| 2025-08-19 | 2025-08-15 | 0.752 | 281,400 | +0 | 0.01% | 211,680 |
| 2025-08-18 | 2025-08-14 | 0.752 | 281,400 | +0 | 0.01% | 211,680 |
| 2025-08-15 | 2025-08-13 | 0.742 | 281,400 | +0 | 0.01% | 208,740 |
| 2025-08-14 | 2025-08-12 | 0.742 | 281,400 | +0 | 0.01% | 208,740 |
| 2025-08-13 | 2025-08-11 | 0.742 | 281,400 | +0 | 0.01% | 208,740 |
| 2025-08-12 | 2025-08-08 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-08-07 | 2025-08-05 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-08-06 | 2025-08-04 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-08-05 | 2025-08-01 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-08-04 | 2025-07-31 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-08-01 | 2025-07-30 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 281,400 | +0 | 0.01% | 205,800 |
| 2025-07-22 | 2025-07-18 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-07-21 | 2025-07-17 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-07-18 | 2025-07-16 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-07-17 | 2025-07-15 | 0.710 | 281,400 | +0 | 0.01% | 199,920 |
| 2025-07-16 | 2025-07-14 | 0.721 | 281,400 | +0 | 0.01% | 202,860 |
| 2025-07-15 | 2025-07-11 | 0.710 | 281,400 | +0 | 0.01% | 199,920 |
| 2025-07-14 | 2025-07-10 | 0.700 | 281,400 | +0 | 0.01% | 196,980 |
| 2025-07-11 | 2025-07-09 | 0.700 | 281,400 | +0 | 0.01% | 196,980 |
| 2025-07-10 | 2025-07-08 | 0.700 | 281,400 | +0 | 0.01% | 196,980 |
| 2025-07-09 | 2025-07-07 | 0.700 | 281,400 | +0 | 0.01% | 196,980 |
| 2025-07-08 | 2025-07-04 | 0.710 | 281,400 | +0 | 0.01% | 199,920 |
| 2025-07-07 | 2025-07-03 | 0.710 | 281,400 | +0 | 0.01% | 199,920 |
| 2025-07-04 | 2025-07-02 | 0.700 | 281,400 | +0 | 0.01% | 196,980 |
| 2025-07-03 | 2025-06-30 | 0.700 | 281,400 | +0 | 0.01% | 196,980 |
| 2025-07-02 | 2025-06-27 | 0.700 | 281,400 | +0 | 0.01% | 196,980 |
| 2025-06-30 | 2025-06-26 | 0.819 | 281,400 | +0 | 0.01% | 230,401 |
| 2025-06-27 | 2025-06-25 | 0.819 | 281,400 | +19,274 | 0.01% | 230,401 |
| 2025-06-26 | 2025-06-24 | 0.819 | 262,126 | +0 | 0.01% | 214,620 |
| 2025-06-25 | 2025-06-23 | 0.819 | 262,126 | +0 | 0.01% | 214,620 |
| 2025-06-24 | 2025-06-20 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-06-23 | 2025-06-19 | 0.785 | 262,126 | +0 | 0.01% | 205,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 262,126 | +0 | 0.01% | 208,740 |
| 2025-06-19 | 2025-06-17 | 0.808 | 262,126 | +0 | 0.01% | 211,680 |
| 2025-06-18 | 2025-06-16 | 0.819 | 262,126 | +0 | 0.01% | 214,620 |
| 2025-06-17 | 2025-06-13 | 0.808 | 262,126 | +0 | 0.01% | 211,680 |
| 2025-06-16 | 2025-06-12 | 0.796 | 262,126 | +0 | 0.01% | 208,740 |
| 2025-06-13 | 2025-06-11 | 0.785 | 262,126 | +0 | 0.01% | 205,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-06-11 | 2025-06-09 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-06-10 | 2025-06-06 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-06-09 | 2025-06-05 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-06-06 | 2025-06-04 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-06-05 | 2025-06-03 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-06-04 | 2025-06-02 | 0.740 | 262,126 | +0 | 0.01% | 194,040 |
| 2025-06-03 | 2025-05-30 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-06-02 | 2025-05-29 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-05-30 | 2025-05-28 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-05-29 | 2025-05-27 | 0.763 | 262,126 | +0 | 0.01% | 199,920 |
| 2025-05-28 | 2025-05-26 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-05-27 | 2025-05-23 | 0.763 | 262,126 | +0 | 0.01% | 199,920 |
| 2025-05-26 | 2025-05-22 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-05-23 | 2025-05-21 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-05-22 | 2025-05-20 | 0.763 | 262,126 | +0 | 0.01% | 199,920 |
| 2025-05-21 | 2025-05-19 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-05-20 | 2025-05-16 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-05-19 | 2025-05-15 | 0.763 | 262,126 | +0 | 0.01% | 199,920 |
| 2025-05-16 | 2025-05-14 | 0.774 | 262,126 | +0 | 0.01% | 202,860 |
| 2025-05-15 | 2025-05-13 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-05-14 | 2025-05-12 | 0.740 | 262,126 | +0 | 0.01% | 194,040 |
| 2025-05-13 | 2025-05-09 | 0.718 | 262,126 | +0 | 0.01% | 188,160 |
| 2025-05-12 | 2025-05-08 | 0.718 | 262,126 | +0 | 0.01% | 188,160 |
| 2025-05-09 | 2025-05-07 | 0.718 | 262,126 | +0 | 0.01% | 188,160 |
| 2025-05-08 | 2025-05-06 | 0.718 | 262,126 | +0 | 0.01% | 188,160 |
| 2025-05-07 | 2025-05-02 | 0.707 | 262,126 | +0 | 0.01% | 185,220 |
| 2025-05-06 | 2025-04-30 | 0.684 | 262,126 | +0 | 0.01% | 179,340 |
| 2025-05-02 | 2025-04-29 | 0.695 | 262,126 | +0 | 0.01% | 182,280 |
| 2025-04-30 | 2025-04-28 | 0.695 | 262,126 | +0 | 0.01% | 182,280 |
| 2025-04-29 | 2025-04-25 | 0.684 | 262,126 | +0 | 0.01% | 179,340 |
| 2025-04-28 | 2025-04-24 | 0.684 | 262,126 | +0 | 0.01% | 179,340 |
| 2025-04-25 | 2025-04-23 | 0.684 | 262,126 | +0 | 0.01% | 179,340 |
| 2025-04-24 | 2025-04-22 | 0.684 | 262,126 | +0 | 0.01% | 179,340 |
| 2025-04-23 | 2025-04-17 | 0.684 | 262,126 | +0 | 0.01% | 179,340 |
| 2025-04-22 | 2025-04-16 | 0.662 | 262,126 | +0 | 0.01% | 173,460 |
| 2025-04-17 | 2025-04-15 | 0.684 | 262,126 | +0 | 0.01% | 179,340 |
| 2025-04-16 | 2025-04-14 | 0.684 | 262,126 | +0 | 0.01% | 179,340 |
| 2025-04-15 | 2025-04-11 | 0.673 | 262,126 | +0 | 0.01% | 176,400 |
| 2025-04-14 | 2025-04-10 | 0.651 | 262,126 | +0 | 0.01% | 170,520 |
| 2025-04-11 | 2025-04-09 | 0.662 | 262,126 | +0 | 0.01% | 173,460 |
| 2025-04-10 | 2025-04-08 | 0.639 | 262,126 | +0 | 0.01% | 167,580 |
| 2025-04-09 | 2025-04-07 | 0.628 | 262,126 | +0 | 0.01% | 164,640 |
| 2025-04-08 | 2025-04-03 | 0.729 | 262,126 | +0 | 0.01% | 191,100 |
| 2025-04-07 | 2025-04-02 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-04-03 | 2025-04-01 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-04-02 | 2025-03-31 | 0.751 | 262,126 | +0 | 0.01% | 196,980 |
| 2025-04-01 | 2025-03-28 | 0.740 | 262,126 | +123,039 | 0.01% | 194,040 |
| 2025-03-31 | 2025-03-27 | 0.763 | 139,087 | +126,605 | 0.01% | 106,080 |
| 2025-03-28 | 2025-03-26 | 0.751 | 12,482 | +8,916 | 0.00% | 9,380 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,566 | +314 | 0.00% | 3,027 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,252 | +136 | 0.00% | 4,133 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,116 | +779 | 0.00% | 3,840 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,337 | +73 | 0.00% | 2,642 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,264 | +126 | 0.00% | 3,176 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,138 | +297 | 0.00% | 5,436 |
| 2022-04-07 | 2022-04-04 | 2.542 | 1,841 | -7,363 | 0.00% | 4,680 |
| 2022-03-31 | 2022-03-29 | 2.455 | 9,204 | +7,363 | 0.00% | 22,600 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,841 | +300 | 0.00% | 5,828 |
| 2021-09-29 | 2021-09-27 | 2.335 | 1,541 | -3,854 | 0.00% | 3,599 |
| 2021-09-16 | 2021-09-14 | 2.880 | 5,395 | -3,854 | 0.00% | 15,539 |
| 2021-09-13 | 2021-09-09 | 3.357 | 9,249 | +526 | 0.00% | 31,047 |
| 2021-09-10 | 2021-09-08 | 3.494 | 8,723 | +7,269 | 0.00% | 30,481 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,454 | -18,172 | 0.00% | 4,441 |
| 2021-07-09 | 2021-07-07 | 2.807 | 19,626 | -3,634 | 0.00% | 55,081 |
| 2021-07-06 | 2021-07-02 | 2.614 | 23,260 | +21,806 | 0.00% | 60,799 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,454 | +364 | 0.00% | 2,720 |
| 2019-08-21 | 2019-08-19 | 3.852 | 1,090 | -8,178 | 0.00% | 4,199 |
| 2019-08-20 | 2019-08-16 | 3.742 | 9,268 | +8,178 | 0.00% | 34,681 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,090 | +62 | 0.00% | 5,260 |
| 2019-05-29 | 2019-05-27 | 4.359 | 1,028 | -7,708 | 0.00% | 4,481 |
| 2019-05-27 | 2019-05-23 | 4.398 | 8,736 | +7,708 | 0.00% | 38,420 |
| 2019-02-25 | 2019-02-21 | 4.554 | 1,028 | -4,111 | 0.00% | 4,681 |
| 2018-07-09 | 2018-07-05 | 4.535 | 5,139 | +112 | 0.00% | 23,307 |
| 2018-06-12 | 2018-06-08 | 5.769 | 5,027 | -5,027 | 0.00% | 28,999 |
| 2018-06-08 | 2018-06-06 | 5.769 | 10,054 | -8,044 | 0.00% | 57,999 |
| 2018-06-07 | 2018-06-05 | 5.649 | 18,098 | +8,044 | 0.00% | 102,242 |
| 2018-06-05 | 2018-06-01 | 5.848 | 10,054 | +9,049 | 0.00% | 58,799 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,005 | +8 | 0.00% | 7,134 |
| 2017-09-08 | 2017-09-06 | 6.537 | 997 | -19,948 | 0.00% | 6,517 |
| 2017-09-07 | 2017-09-05 | 6.417 | 20,945 | +9,974 | 0.00% | 134,398 |
| 2017-09-06 | 2017-09-04 | 6.417 | 10,971 | +9,974 | 0.00% | 70,398 |
| 2017-07-18 | 2017-07-14 | 4.572 | 997 | -226,909 | 0.00% | 4,558 |
| 2017-06-14 | 2017-06-12 | 4.692 | 227,906 | -7,480 | 0.04% | 1,069,382 |
| 2017-03-22 | 2017-03-20 | 4.933 | 235,386 | -7,481 | 0.04% | 1,161,119 |
| 2017-02-15 | 2017-02-13 | 4.331 | 242,867 | -39,896 | 0.04% | 1,051,922 |
| 2017-02-13 | 2017-02-09 | 3.850 | 282,763 | +39,896 | 0.05% | 1,088,642 |
| 2017-01-23 | 2017-01-19 | 3.770 | 242,867 | -14,462 | 0.04% | 915,561 |
| 2016-12-07 | 2016-12-05 | 3.529 | 257,329 | +14,462 | 0.04% | 908,160 |
| 2015-10-12 | 2015-10-08 | 4.152 | 242,867 | +3,572 | 0.04% | 1,008,310 |
| 2015-06-15 | 2015-06-11 | 5.962 | 239,295 | +2,425 | 0.04% | 1,426,760 |
| 2014-10-13 | 2014-10-09 | 6.231 | 236,870 | +2,385 | 0.04% | 1,475,859 |
| 2014-06-12 | 2014-06-10 | 6.853 | 234,485 | +1,396 | 0.04% | 1,606,924 |
| 2014-03-18 | 2014-03-14 | 7.271 | 233,089 | -2,394 | 0.04% | 1,694,757 |
| 2013-10-11 | 2013-10-09 | 8.152 | 235,483 | +3,719 | 0.04% | 1,919,593 |
| 2013-08-26 | 2013-08-22 | 7.727 | 231,764 | -11,777 | 0.04% | 1,790,877 |
| 2013-08-20 | 2013-08-16 | 7.855 | 243,541 | +11,777 | 0.04% | 1,912,900 |
| 2013-05-31 | 2013-05-29 | 7.982 | 231,764 | +2,478 | 0.04% | 1,850,023 |
| 2013-01-18 | 2013-01-16 | 9.699 | 229,286 | -4,660 | 0.04% | 2,223,844 |
| 2013-01-17 | 2013-01-15 | 9.313 | 233,946 | -3,728 | 0.04% | 2,178,681 |
| 2012-12-28 | 2012-12-24 | 8.583 | 237,674 | -18,641 | 0.04% | 2,039,999 |
| 2012-12-21 | 2012-12-19 | 8.712 | 256,315 | +18,641 | 0.05% | 2,232,998 |
| 2012-12-20 | 2012-12-18 | 8.626 | 237,674 | -18,641 | 0.04% | 2,050,199 |
| 2012-12-19 | 2012-12-17 | 8.626 | 256,315 | -4,661 | 0.05% | 2,210,998 |
| 2012-12-18 | 2012-12-14 | 8.626 | 260,976 | +18,642 | 0.05% | 2,251,204 |
| 2012-12-17 | 2012-12-13 | 8.497 | 242,334 | -18,642 | 0.04% | 2,059,197 |
| 2012-12-13 | 2012-12-11 | 8.326 | 260,976 | +18,642 | 0.05% | 2,172,804 |
| 2012-12-11 | 2012-12-07 | 8.497 | 242,334 | -13,981 | 0.04% | 2,059,197 |
| 2012-12-07 | 2012-12-05 | 7.897 | 256,315 | +18,641 | 0.05% | 2,023,998 |
| 2012-11-05 | 2012-11-01 | 8.454 | 237,674 | +3,728 | 0.04% | 2,009,399 |
| 2012-10-24 | 2012-10-19 | 8.626 | 233,946 | -9,320 | 0.04% | 2,018,041 |
| 2012-10-22 | 2012-10-18 | 8.454 | 243,266 | +13,980 | 0.04% | 2,056,676 |
| 2012-10-16 | 2012-10-12 | 8.799 | 229,286 | +4,518 | 0.04% | 2,017,599 |
| 2012-09-05 | 2012-09-03 | 7.355 | 224,768 | -11,421 | 0.04% | 1,653,122 |
| 2012-08-30 | 2012-08-28 | 7.442 | 236,189 | +11,421 | 0.04% | 1,757,801 |
| 2012-08-28 | 2012-08-24 | 7.530 | 224,768 | -11,421 | 0.04% | 1,692,482 |
| 2012-08-22 | 2012-08-20 | 7.530 | 236,189 | +11,421 | 0.04% | 1,778,481 |
| 2012-06-08 | 2012-06-06 | 8.711 | 224,768 | +5,620 | 0.04% | 1,957,910 |
| 2012-06-01 | 2012-05-30 | 9.205 | 219,148 | -4,455 | 0.04% | 2,017,195 |
| 2012-05-29 | 2012-05-25 | 8.576 | 223,603 | -2,227 | 0.04% | 1,917,642 |
| 2012-05-25 | 2012-05-23 | 8.621 | 225,830 | +4,454 | 0.04% | 1,946,881 |
| 2012-05-24 | 2012-05-22 | 8.980 | 221,376 | +2,228 | 0.04% | 1,988,003 |
| 2012-04-26 | 2012-04-24 | 10.148 | 219,148 | -11,136 | 0.04% | 2,223,835 |
| 2012-04-25 | 2012-04-23 | 10.103 | 230,284 | +11,136 | 0.04% | 2,326,499 |
| 2012-04-18 | 2012-04-16 | 9.923 | 219,148 | -11,136 | 0.04% | 2,174,635 |
| 2012-04-17 | 2012-04-13 | 9.968 | 230,284 | -22,271 | 0.04% | 2,295,479 |
| 2012-04-11 | 2012-04-05 | 10.372 | 252,555 | +33,407 | 0.05% | 2,619,537 |
| 2012-04-10 | 2012-04-03 | 10.507 | 219,148 | -4,009 | 0.04% | 2,302,555 |
| 2012-04-05 | 2012-04-02 | 10.103 | 223,157 | -7,127 | 0.04% | 2,254,497 |
| 2012-04-02 | 2012-03-29 | 10.193 | 230,284 | +11,136 | 0.04% | 2,347,179 |
| 2012-03-29 | 2012-03-27 | 10.148 | 219,148 | -2,228 | 0.04% | 2,223,835 |
| 2012-03-28 | 2012-03-26 | 9.115 | 221,376 | -11,135 | 0.04% | 2,017,824 |
| 2012-03-27 | 2012-03-23 | 9.025 | 232,511 | +11,135 | 0.04% | 2,098,438 |
| 2012-03-26 | 2012-03-22 | 9.519 | 221,376 | -11,135 | 0.04% | 2,107,284 |
| 2012-03-23 | 2012-03-21 | 8.980 | 232,511 | +2,227 | 0.04% | 2,087,998 |
| 2012-03-22 | 2012-03-20 | 9.070 | 230,284 | +11,136 | 0.04% | 2,088,679 |
| 2012-03-13 | 2012-03-09 | 9.519 | 219,148 | -11,136 | 0.04% | 2,086,075 |
| 2012-03-12 | 2012-03-08 | 9.429 | 230,284 | +11,136 | 0.04% | 2,171,399 |
| 2012-02-17 | 2012-02-15 | 10.417 | 219,148 | -4,455 | 0.04% | 2,282,875 |
| 2012-02-03 | 2012-02-01 | 8.576 | 223,603 | -3,563 | 0.04% | 1,917,642 |
| 2012-01-31 | 2012-01-27 | 8.037 | 227,166 | -4,454 | 0.04% | 1,825,799 |
| 2012-01-27 | 2012-01-20 | 7.947 | 231,620 | -11,136 | 0.04% | 1,840,797 |
| 2012-01-19 | 2012-01-17 | 7.992 | 242,756 | -11,136 | 0.05% | 1,940,200 |
| 2012-01-18 | 2012-01-16 | 7.813 | 253,892 | -6,681 | 0.05% | 1,983,604 |
| 2012-01-17 | 2012-01-13 | 7.454 | 260,573 | -6,681 | 0.05% | 1,942,201 |
| 2012-01-16 | 2012-01-12 | 7.229 | 267,254 | -4,454 | 0.05% | 1,931,998 |
| 2012-01-13 | 2012-01-11 | 7.409 | 271,708 | +20,044 | 0.05% | 2,012,996 |
| 2012-01-04 | 2011-12-30 | 6.600 | 251,664 | -4,455 | 0.05% | 1,661,097 |
| 2011-12-29 | 2011-12-23 | 6.600 | 256,119 | +4,455 | 0.05% | 1,690,502 |
| 2011-12-19 | 2011-12-15 | 6.466 | 251,664 | +6,681 | 0.05% | 1,627,197 |
| 2011-11-18 | 2011-11-16 | 7.094 | 244,983 | +2,227 | 0.05% | 1,737,999 |
| 2011-11-16 | 2011-11-14 | 7.588 | 242,756 | +4,454 | 0.05% | 1,842,100 |
| 2011-11-01 | 2011-10-28 | 8.217 | 238,302 | +11,136 | 0.04% | 1,958,102 |
| 2011-10-31 | 2011-10-27 | 8.172 | 227,166 | -2,227 | 0.04% | 1,856,399 |
| 2011-10-28 | 2011-10-26 | 7.678 | 229,393 | -8,909 | 0.04% | 1,761,298 |
| 2011-10-27 | 2011-10-25 | 7.768 | 238,302 | +4,455 | 0.04% | 1,851,102 |
| 2011-10-25 | 2011-10-21 | 7.364 | 233,847 | -6,682 | 0.04% | 1,721,996 |
| 2011-10-20 | 2011-10-18 | 6.960 | 240,529 | -4,454 | 0.04% | 1,674,001 |
| 2011-10-14 | 2011-10-12 | 7.723 | 244,983 | +11,136 | 0.05% | 1,891,999 |
| 2011-10-13 | 2011-10-11 | 7.588 | 233,847 | -6,682 | 0.04% | 1,774,496 |
| 2011-10-11 | 2011-10-07 | 6.960 | 240,529 | -2,227 | 0.04% | 1,674,001 |
| 2011-10-07 | 2011-10-04 | 5.927 | 242,756 | -6,681 | 0.05% | 1,438,800 |
| 2011-10-06 | 2011-10-03 | 5.792 | 249,437 | +4,454 | 0.05% | 1,444,798 |
| 2011-09-30 | 2011-09-27 | 6.241 | 244,983 | -4,454 | 0.05% | 1,529,000 |
| 2011-09-27 | 2011-09-23 | 6.151 | 249,437 | +4,454 | 0.05% | 1,534,398 |
| 2011-09-26 | 2011-09-22 | 5.837 | 244,983 | +4,454 | 0.05% | 1,430,000 |
| 2011-09-20 | 2011-09-16 | 8.955 | 240,529 | +7,572 | 0.04% | 2,154,035 |
| 2011-09-19 | 2011-09-15 | 8.625 | 232,957 | +11,035 | 0.04% | 2,009,363 |
| 2011-09-15 | 2011-09-12 | 9.191 | 221,922 | -2,121 | 0.04% | 2,039,701 |
| 2011-09-12 | 2011-09-08 | 9.898 | 224,043 | +4,243 | 0.04% | 2,217,595 |
| 2011-09-07 | 2011-09-05 | 9.710 | 219,800 | +2,121 | 0.04% | 2,134,158 |
| 2011-09-02 | 2011-08-31 | 11.076 | 217,679 | -10,608 | 0.04% | 2,411,104 |
| 2011-08-29 | 2011-08-25 | 9.285 | 228,287 | +10,608 | 0.04% | 2,119,723 |
| 2011-08-25 | 2011-08-23 | 9.191 | 217,679 | -2,121 | 0.04% | 2,000,704 |
| 2011-08-24 | 2011-08-22 | 9.097 | 219,800 | +2,121 | 0.04% | 1,999,478 |
| 2011-08-19 | 2011-08-17 | 11.406 | 217,679 | +3,395 | 0.04% | 2,482,925 |
| 2011-08-18 | 2011-08-16 | 11.925 | 214,284 | -6,365 | 0.04% | 2,555,300 |
| 2011-08-16 | 2011-08-12 | 9.898 | 220,649 | +6,365 | 0.04% | 2,184,001 |
| 2011-08-15 | 2011-08-11 | 9.191 | 214,284 | -4,243 | 0.04% | 1,969,500 |
| 2011-08-12 | 2011-08-10 | 9.427 | 218,527 | +4,243 | 0.04% | 2,059,998 |
| 2011-08-08 | 2011-08-04 | 12.726 | 214,284 | +2,122 | 0.04% | 2,727,000 |
| 2011-08-03 | 2011-08-01 | 13.292 | 212,162 | -21,217 | 0.04% | 2,819,995 |
| 2011-08-02 | 2011-07-29 | 12.726 | 233,379 | +21,217 | 0.05% | 2,970,005 |
| 2011-08-01 | 2011-07-28 | 13.622 | 212,162 | -19,095 | 0.04% | 2,889,995 |
| 2011-07-29 | 2011-07-27 | 14.329 | 231,257 | +2,122 | 0.05% | 3,313,600 |
| 2011-07-27 | 2011-07-25 | 14.564 | 229,135 | +21,216 | 0.04% | 3,337,195 |
| 2011-07-26 | 2011-07-22 | 15.554 | 207,919 | -10,608 | 0.04% | 3,233,998 |
| 2011-07-25 | 2011-07-21 | 15.130 | 218,527 | +10,184 | 0.04% | 3,306,296 |
| 2011-06-27 | 2011-06-23 | 13.245 | 208,343 | -4,244 | 0.04% | 2,759,414 |
| 2011-06-24 | 2011-06-22 | 13.245 | 212,587 | +4,244 | 0.04% | 2,815,624 |
| 2011-06-13 | 2011-06-09 | 15.177 | 208,343 | -8,063 | 0.04% | 3,162,033 |
| 2011-06-10 | 2011-06-08 | 15.601 | 216,406 | -2,546 | 0.04% | 3,376,206 |
| 2011-06-08 | 2011-06-03 | 15.931 | 218,952 | +10,609 | 0.04% | 3,488,167 |
| 2011-05-31 | 2011-05-27 | 15.790 | 208,343 | -10,609 | 0.04% | 3,289,693 |
| 2011-05-30 | 2011-05-26 | 15.460 | 218,952 | +10,609 | 0.04% | 3,384,967 |
| 2011-05-23 | 2011-05-19 | 18.684 | 208,343 | +4,421 | 0.04% | 3,892,757 |
| 2011-05-17 | 2011-05-13 | 18.395 | 203,922 | -2,077 | 0.04% | 3,751,233 |
| 2011-05-11 | 2011-05-06 | 17.432 | 205,999 | -10,383 | 0.04% | 3,591,040 |
| 2011-05-06 | 2011-05-04 | 16.854 | 216,382 | +10,383 | 0.04% | 3,647,000 |
| 2011-05-05 | 2011-05-03 | 17.818 | 205,999 | -10,383 | 0.04% | 3,670,400 |
| 2011-05-04 | 2011-04-29 | 17.143 | 216,382 | +2,077 | 0.04% | 3,709,520 |
| 2011-05-03 | 2011-04-28 | 17.529 | 214,305 | +10,383 | 0.04% | 3,756,473 |
| 2011-04-29 | 2011-04-27 | 18.010 | 203,922 | -10,383 | 0.04% | 3,672,673 |
| 2011-04-27 | 2011-04-21 | 18.155 | 214,305 | +10,383 | 0.04% | 3,890,633 |
| 2011-04-21 | 2011-04-19 | 17.769 | 203,922 | -10,383 | 0.04% | 3,623,573 |
| 2011-04-20 | 2011-04-18 | 17.288 | 214,305 | +10,383 | 0.04% | 3,704,873 |
| 2011-04-15 | 2011-04-13 | 17.240 | 203,922 | -10,383 | 0.04% | 3,515,554 |
| 2011-04-13 | 2011-04-11 | 16.854 | 214,305 | +10,383 | 0.04% | 3,611,994 |
| 2011-04-11 | 2011-04-07 | 17.240 | 203,922 | -10,383 | 0.04% | 3,515,554 |
| 2011-04-08 | 2011-04-06 | 16.806 | 214,305 | +10,383 | 0.04% | 3,601,674 |
| 2011-04-06 | 2011-04-01 | 16.854 | 203,922 | -29,073 | 0.04% | 3,436,994 |
| 2011-04-04 | 2011-03-31 | 15.651 | 232,995 | -2,076 | 0.05% | 3,646,503 |
| 2011-03-31 | 2011-03-29 | 15.699 | 235,071 | +21,181 | 0.05% | 3,690,314 |
| 2011-03-30 | 2011-03-28 | 16.421 | 213,890 | -10,383 | 0.04% | 3,512,299 |
| 2011-03-29 | 2011-03-25 | 16.373 | 224,273 | -22,843 | 0.04% | 3,671,999 |
| 2011-03-28 | 2011-03-24 | 16.710 | 247,116 | +22,843 | 0.05% | 4,129,305 |
| 2011-03-25 | 2011-03-23 | 16.758 | 224,273 | +6,230 | 0.04% | 3,758,399 |
| 2011-03-24 | 2011-03-22 | 16.999 | 218,043 | +10,383 | 0.04% | 3,706,495 |
| 2011-03-22 | 2011-03-18 | 15.843 | 207,660 | -4,984 | 0.04% | 3,289,996 |
| 2011-03-21 | 2011-03-17 | 15.169 | 212,644 | -6,230 | 0.04% | 3,225,598 |
| 2011-03-18 | 2011-03-16 | 16.132 | 218,874 | +4,984 | 0.04% | 3,530,901 |
| 2011-03-16 | 2011-03-14 | 16.132 | 213,890 | +10,383 | 0.04% | 3,450,499 |
| 2011-03-10 | 2011-03-08 | 14.110 | 203,507 | -10,383 | 0.04% | 2,871,399 |
| 2011-03-08 | 2011-03-04 | 13.676 | 213,890 | +10,383 | 0.04% | 2,925,199 |
| 2011-02-16 | 2011-02-14 | 13.484 | 203,507 | -16,613 | 0.04% | 2,743,999 |
| 2011-02-14 | 2011-02-10 | 13.098 | 220,120 | -16,613 | 0.04% | 2,883,202 |
| 2011-02-11 | 2011-02-09 | 13.243 | 236,733 | +16,613 | 0.05% | 3,135,004 |
| 2011-02-09 | 2011-02-07 | 13.628 | 220,120 | +14,536 | 0.04% | 2,999,802 |
| 2011-02-08 | 2011-02-02 | 13.821 | 205,584 | -10,383 | 0.04% | 2,841,305 |
| 2011-02-07 | 2011-01-31 | 12.906 | 215,967 | +10,383 | 0.04% | 2,787,204 |
| 2011-01-31 | 2011-01-27 | 13.339 | 205,584 | -10,383 | 0.04% | 2,742,305 |
| 2011-01-27 | 2011-01-25 | 13.628 | 215,967 | -10,383 | 0.04% | 2,943,205 |
| 2011-01-26 | 2011-01-24 | 13.387 | 226,350 | +10,383 | 0.05% | 3,030,204 |
| 2011-01-25 | 2011-01-21 | 13.676 | 215,967 | -20,766 | 0.04% | 2,953,605 |
| 2011-01-24 | 2011-01-20 | 13.484 | 236,733 | +20,766 | 0.05% | 3,192,004 |
| 2011-01-21 | 2011-01-19 | 13.580 | 215,967 | -18,689 | 0.04% | 2,932,805 |
| 2011-01-20 | 2011-01-18 | 13.291 | 234,656 | +10,383 | 0.05% | 3,118,799 |
| 2011-01-19 | 2011-01-17 | 13.484 | 224,273 | -10,383 | 0.04% | 3,023,999 |
| 2011-01-18 | 2011-01-14 | 13.772 | 234,656 | +12,460 | 0.05% | 3,231,799 |
| 2011-01-17 | 2011-01-13 | 13.724 | 222,196 | -2,077 | 0.04% | 3,049,494 |
| 2011-01-14 | 2011-01-12 | 14.013 | 224,273 | +10,383 | 0.04% | 3,142,799 |
| 2011-01-13 | 2011-01-11 | 14.158 | 213,890 | -20,766 | 0.04% | 3,028,199 |
| 2011-01-12 | 2011-01-10 | 13.291 | 234,656 | +10,383 | 0.05% | 3,118,799 |
| 2011-01-10 | 2011-01-06 | 13.917 | 224,273 | +10,383 | 0.04% | 3,121,199 |
| 2011-01-07 | 2011-01-05 | 14.447 | 213,890 | -4,153 | 0.04% | 3,089,999 |
| 2011-01-05 | 2011-01-03 | 12.761 | 218,043 | -4,153 | 0.04% | 2,782,497 |
| 2011-01-03 | 2010-12-29 | 12.087 | 222,196 | -2,908 | 0.04% | 2,685,694 |
| 2010-12-29 | 2010-12-24 | 12.183 | 225,104 | -1,661 | 0.04% | 2,742,523 |
| 2010-12-16 | 2010-12-14 | 11.894 | 226,765 | -10,383 | 0.05% | 2,697,240 |
| 2010-12-15 | 2010-12-13 | 11.268 | 237,148 | -4,984 | 0.05% | 2,672,280 |
| 2010-12-14 | 2010-12-10 | 11.413 | 242,132 | +10,383 | 0.05% | 2,763,422 |
| 2010-12-13 | 2010-12-09 | 11.509 | 231,749 | -10,383 | 0.05% | 2,667,242 |
| 2010-12-09 | 2010-12-07 | 12.039 | 242,132 | -11,214 | 0.05% | 2,915,002 |
| 2010-12-08 | 2010-12-06 | 12.135 | 253,346 | +18,690 | 0.05% | 3,074,406 |
| 2010-12-07 | 2010-12-03 | 11.991 | 234,656 | -6,230 | 0.05% | 2,813,699 |
| 2010-12-03 | 2010-12-01 | 11.605 | 240,886 | -10,383 | 0.05% | 2,795,601 |
| 2010-12-02 | 2010-11-30 | 11.557 | 251,269 | +10,383 | 0.05% | 2,904,001 |
| 2010-11-30 | 2010-11-26 | 12.087 | 240,886 | -10,383 | 0.05% | 2,911,601 |
| 2010-11-29 | 2010-11-25 | 11.220 | 251,269 | +10,383 | 0.05% | 2,819,301 |
| 2010-11-26 | 2010-11-24 | 11.413 | 240,886 | +20,766 | 0.05% | 2,749,201 |
| 2010-11-25 | 2010-11-23 | 10.691 | 220,120 | -4,153 | 0.04% | 2,353,201 |
| 2010-11-18 | 2010-11-16 | 10.257 | 224,273 | -20,766 | 0.04% | 2,300,399 |
| 2010-11-16 | 2010-11-12 | 10.450 | 245,039 | +4,153 | 0.05% | 2,560,599 |
| 2010-11-10 | 2010-11-08 | 10.594 | 240,886 | -22,427 | 0.05% | 2,552,001 |
| 2010-11-09 | 2010-11-05 | 10.065 | 263,313 | +22,427 | 0.05% | 2,650,118 |
| 2010-11-05 | 2010-11-03 | 9.487 | 240,886 | +20,766 | 0.05% | 2,285,201 |
| 2010-11-04 | 2010-11-02 | 9.101 | 220,120 | -20,766 | 0.04% | 2,003,401 |
| 2010-11-03 | 2010-11-01 | 8.764 | 240,886 | +20,766 | 0.05% | 2,111,201 |
| 2010-10-28 | 2010-10-26 | 8.475 | 220,120 | -20,766 | 0.04% | 1,865,601 |
| 2010-10-25 | 2010-10-21 | 8.524 | 240,886 | +20,766 | 0.05% | 2,053,201 |
| 2010-10-22 | 2010-10-20 | 8.427 | 220,120 | -20,766 | 0.04% | 1,855,001 |
| 2010-10-19 | 2010-10-15 | 8.475 | 240,886 | +20,766 | 0.05% | 2,041,601 |
| 2010-10-18 | 2010-10-14 | 8.716 | 220,120 | -20,766 | 0.04% | 1,918,601 |
| 2010-10-15 | 2010-10-13 | 8.475 | 240,886 | +20,766 | 0.05% | 2,041,601 |
| 2010-10-06 | 2010-10-04 | 8.957 | 220,120 | -10,383 | 0.04% | 1,971,601 |
| 2010-10-05 | 2010-09-30 | 8.620 | 230,503 | +10,383 | 0.05% | 1,986,901 |
| 2010-10-04 | 2010-09-29 | 8.764 | 220,120 | -20,766 | 0.04% | 1,929,201 |
| 2010-09-29 | 2010-09-27 | 8.716 | 240,886 | +10,383 | 0.05% | 2,099,601 |
| 2010-09-28 | 2010-09-24 | 8.716 | 230,503 | +20,766 | 0.05% | 2,009,101 |
| 2010-09-27 | 2010-09-22 | 9.101 | 209,737 | -20,766 | 0.04% | 1,908,901 |
| 2010-09-21 | 2010-09-17 | 9.246 | 230,503 | +20,766 | 0.05% | 2,131,201 |
| 2010-09-16 | 2010-09-14 | 8.716 | 209,737 | -20,766 | 0.04% | 1,828,101 |
| 2010-09-14 | 2010-09-10 | 8.620 | 230,503 | +20,766 | 0.05% | 1,986,901 |
| 2010-09-08 | 2010-09-06 | 8.331 | 209,737 | -20,766 | 0.04% | 1,747,301 |
| 2010-09-06 | 2010-09-02 | 7.801 | 230,503 | +20,766 | 0.05% | 1,798,201 |
| 2010-08-30 | 2010-08-26 | 7.705 | 209,737 | -20,766 | 0.04% | 1,616,001 |
| 2010-08-26 | 2010-08-24 | 7.657 | 230,503 | -20,766 | 0.05% | 1,764,901 |
| 2010-08-25 | 2010-08-23 | 7.271 | 251,269 | +20,766 | 0.05% | 1,827,101 |
| 2010-08-24 | 2010-08-20 | 7.898 | 230,503 | +20,766 | 0.05% | 1,820,401 |
| 2010-08-19 | 2010-08-17 | 9.487 | 209,737 | -10,383 | 0.04% | 1,989,701 |
| 2010-08-05 | 2010-08-03 | 8.186 | 220,120 | -6,230 | 0.04% | 1,802,001 |
| 2010-07-23 | 2010-07-21 | 7.753 | 226,350 | -2,076 | 0.05% | 1,754,903 |
| 2010-07-13 | 2010-07-09 | 7.320 | 228,426 | -6,230 | 0.05% | 1,671,998 |
| 2010-05-31 | 2010-05-27 | 6.068 | 234,656 | -4,153 | 0.05% | 1,423,799 |
| 2010-05-25 | 2010-05-20 | 5.634 | 238,809 | +4,153 | 0.05% | 1,345,498 |
| 2010-05-10 | 2010-05-06 | 6.212 | 234,656 | -10,383 | 0.05% | 1,457,699 |
| 2010-04-14 | 2010-04-12 | 7.753 | 245,039 | -20,766 | 0.05% | 1,899,799 |
| 2010-04-13 | 2010-04-09 | 7.753 | 265,805 | -51,915 | 0.05% | 2,060,799 |
| 2010-04-12 | 2010-04-08 | 7.801 | 317,720 | +45,685 | 0.06% | 2,478,599 |
| 2010-04-09 | 2010-04-07 | 7.512 | 272,035 | +37,379 | 0.05% | 2,043,601 |
| 2010-04-08 | 2010-04-01 | 7.271 | 234,656 | -4,153 | 0.05% | 1,706,299 |
| 2010-03-09 | 2010-03-05 | 6.645 | 238,809 | -4,153 | 0.05% | 1,586,998 |
| 2010-03-01 | 2010-02-25 | 6.068 | 242,962 | +4,153 | 0.05% | 1,474,197 |
| 2010-02-17 | 2010-02-11 | 6.116 | 238,809 | -831 | 0.05% | 1,460,498 |
| 2010-02-10 | 2010-02-08 | 6.019 | 239,640 | -12,460 | 0.05% | 1,442,500 |
| 2010-02-09 | 2010-02-05 | 6.019 | 252,100 | -44,854 | 0.05% | 1,517,503 |
| 2010-02-01 | 2010-01-28 | 5.923 | 296,954 | +830 | 0.06% | 1,758,899 |
| 2010-01-26 | 2010-01-22 | 6.645 | 296,124 | +12,460 | 0.06% | 1,967,883 |
| 2010-01-25 | 2010-01-21 | 6.790 | 283,664 | -24,919 | 0.06% | 1,926,061 |
| 2010-01-22 | 2010-01-20 | 6.983 | 308,583 | +20,766 | 0.06% | 2,154,699 |
| 2010-01-21 | 2010-01-19 | 7.223 | 287,817 | -22,843 | 0.06% | 2,078,999 |
| 2010-01-20 | 2010-01-18 | 6.790 | 310,660 | -9,137 | 0.06% | 2,109,362 |
| 2010-01-19 | 2010-01-15 | 7.127 | 319,797 | +57,314 | 0.06% | 2,279,201 |
| 2010-01-18 | 2010-01-14 | 7.031 | 262,483 | -49,838 | 0.05% | 1,845,443 |
| 2010-01-15 | 2010-01-13 | 6.934 | 312,321 | +20,766 | 0.06% | 2,165,760 |
| 2010-01-14 | 2010-01-12 | 7.079 | 291,555 | -6,230 | 0.06% | 2,063,880 |
| 2010-01-13 | 2010-01-11 | 6.983 | 297,785 | +61,052 | 0.06% | 2,079,301 |
| 2009-12-16 | 2009-12-14 | 5.827 | 236,733 | +6,230 | 0.05% | 1,379,402 |
| 2009-12-11 | 2009-12-09 | 5.923 | 230,503 | -4,153 | 0.05% | 1,365,301 |
| 2009-12-02 | 2009-11-30 | 6.116 | 234,656 | +6,230 | 0.05% | 1,435,099 |
| 2009-11-27 | 2009-11-25 | 6.501 | 228,426 | -62,298 | 0.05% | 1,484,998 |
| 2009-11-24 | 2009-11-20 | 6.549 | 290,724 | -2,077 | 0.07% | 1,903,998 |
| 2009-11-23 | 2009-11-19 | 6.549 | 292,801 | +4,153 | 0.07% | 1,917,600 |
| 2009-11-20 | 2009-11-18 | 6.549 | 288,648 | +6,230 | 0.07% | 1,890,402 |
| 2009-11-12 | 2009-11-10 | 7.320 | 282,418 | +62,298 | 0.06% | 2,067,200 |
| 2009-10-30 | 2009-10-28 | 7.223 | 220,120 | -10,383 | 0.05% | 1,590,001 |
| 2009-10-28 | 2009-10-23 | 7.657 | 230,503 | +14,536 | 0.05% | 1,764,901 |
| 2009-09-07 | 2009-09-03 | 6.983 | 215,967 | -2,076 | 0.05% | 1,508,002 |
| 2009-09-01 | 2009-08-28 | 6.886 | 218,043 | +2,076 | 0.05% | 1,501,498 |
| 2009-08-27 | 2009-08-25 | 7.560 | 215,967 | +6,230 | 0.05% | 1,632,803 |
| 2009-08-21 | 2009-08-19 | 6.597 | 209,737 | -10,383 | 0.05% | 1,383,701 |
| 2009-08-20 | 2009-08-18 | 6.501 | 220,120 | +10,383 | 0.05% | 1,431,001 |
| 2009-08-14 | 2009-08-12 | 7.127 | 209,737 | +6,230 | 0.05% | 1,494,801 |
| 2009-08-11 | 2009-08-07 | 7.705 | 203,507 | -6,230 | 0.05% | 1,568,000 |
| 2009-08-10 | 2009-08-06 | 7.609 | 209,737 | +2,077 | 0.05% | 1,595,801 |
| 2009-08-06 | 2009-08-04 | 7.127 | 207,660 | -4,153 | 0.05% | 1,479,998 |
| 2009-08-05 | 2009-08-03 | 6.983 | 211,813 | +10,383 | 0.05% | 1,478,997 |
| 2009-07-30 | 2009-07-28 | 5.827 | 201,430 | -8,307 | 0.05% | 1,173,697 |
| 2009-07-29 | 2009-07-27 | 5.538 | 209,737 | +8,307 | 0.05% | 1,161,501 |
| 2009-07-24 | 2009-07-22 | 5.393 | 201,430 | +178,587 | 0.05% | 1,086,398 |
| 2009-07-23 | 2009-07-21 | 5.297 | 22,843 | -16,612 | 0.01% | 121,002 |
| 2009-07-20 | 2009-07-16 | 5.104 | 39,455 | -8,307 | 0.01% | 201,398 |
| 2009-07-03 | 2009-06-30 | 4.238 | 47,762 | +8,307 | 0.01% | 202,401 |
| 2009-06-19 | 2009-06-17 | 4.575 | 39,455 | +16,612 | 0.01% | 180,498 |
| 2009-06-12 | 2009-06-10 | 4.912 | 22,843 | -8,306 | 0.01% | 112,202 |
| 2009-06-10 | 2009-06-08 | 5.297 | 31,149 | +10,383 | 0.01% | 165,000 |
| 2009-06-09 | 2009-06-05 | 5.297 | 20,766 | +8,306 | 0.00% | 110,000 |
| 2009-06-08 | 2009-06-04 | 5.008 | 12,460 | -14,536 | 0.00% | 62,402 |
| 2009-06-04 | 2009-06-02 | 4.238 | 26,996 | -20,766 | 0.01% | 114,401 |
| 2009-06-03 | 2009-06-01 | 4.478 | 47,762 | -20,766 | 0.01% | 213,901 |
| 2009-06-02 | 2009-05-29 | 4.286 | 68,528 | +31,149 | 0.02% | 293,700 |
| 2009-05-29 | 2009-05-26 | 3.804 | 37,379 | +4,153 | 0.01% | 142,201 |
| 2009-05-20 | 2009-05-18 | 3.901 | 33,226 | +10,383 | 0.01% | 129,601 |
| 2009-05-14 | 2009-05-12 | 3.467 | 22,843 | -10,383 | 0.01% | 79,201 |
| 2009-05-13 | 2009-05-11 | 3.226 | 33,226 | +10,383 | 0.01% | 107,201 |
| 2009-05-08 | 2009-05-06 | 3.612 | 22,843 | -60,221 | 0.01% | 82,501 |
| 2009-05-07 | 2009-05-05 | 3.467 | 83,064 | +49,838 | 0.02% | 288,000 |
| 2009-05-06 | 2009-05-04 | 2.600 | 33,226 | -20,766 | 0.01% | 86,401 |
| 2009-05-05 | 2009-04-30 | 2.311 | 53,992 | +41,532 | 0.01% | 124,801 |
| 2009-04-29 | 2009-04-27 | 2.311 | 12,460 | +12,460 | 0.00% | 28,801 |
| 2009-04-16 | 2009-04-14 | 2.336 | 0 | -831 | ||
| 2009-04-15 | 2009-04-09 | 2.215 | 831 | -12,459 | 0.00% | 1,841 |
| 2009-03-30 | 2009-03-26 | 3.586 | 13,290 | +3,117 | 0.01% | 47,658 |
| 2009-03-27 | 2009-03-25 | 3.712 | 10,173 | -9,537 | 0.01% | 37,761 |
| 2009-03-26 | 2009-03-24 | 3.397 | 19,710 | +9,537 | 0.02% | 66,961 |
| 2009-01-15 | 2009-01-13 | 5.662 | 10,173 | -6,358 | 0.01% | 57,601 |
| 2009-01-14 | 2009-01-12 | 6.354 | 16,531 | +6,358 | 0.01% | 105,041 |
| 2009-01-09 | 2009-01-07 | 6.669 | 10,173 | -34,651 | 0.01% | 67,841 |
| 2009-01-08 | 2009-01-06 | 4.718 | 44,824 | +34,651 | 0.04% | 211,501 |
| 2009-01-07 | 2009-01-05 | 3.964 | 10,173 | -37,830 | 0.01% | 40,321 |
| 2009-01-06 | 2009-01-02 | 4.152 | 48,003 | +37,830 | 0.04% | 199,321 |
| 2008-10-22 | 2008-10-20 | 3.209 | 10,173 | -1,589 | 0.01% | 32,641 |
| 2008-10-16 | 2008-10-14 | 5.866 | 11,762 | +534 | 0.01% | 68,995 |
| 2008-09-26 | 2008-09-24 | 9.227 | 11,228 | -3,034 | 0.01% | 103,603 |
| 2008-08-20 | 2008-08-18 | 10.875 | 14,262 | -1,517 | 0.01% | 155,099 |
| 2008-05-30 | 2008-05-28 | 16.411 | 15,779 | +316 | 0.01% | 258,954 |
| 2008-04-15 | 2008-04-11 | 16.344 | 15,463 | -2,973 | 0.01% | 252,728 |
| 2008-04-11 | 2008-04-09 | 15.873 | 18,436 | -2,974 | 0.02% | 292,639 |
| 2008-04-10 | 2008-04-08 | 15.671 | 21,410 | +5,947 | 0.02% | 335,525 |
| 2008-03-20 | 2008-03-18 | 12.981 | 15,463 | -1,784 | 0.01% | 200,726 |
| 2008-03-04 | 2008-02-29 | 15.537 | 17,247 | +1,487 | 0.02% | 267,965 |
| 2007-11-14 | 2007-11-12 | 25.155 | 15,760 | +8,921 | 0.02% | 396,443 |
| 2007-10-30 | 2007-10-26 | 25.088 | 6,839 | +1,189 | 0.01% | 171,575 |
| 2007-10-17 | 2007-10-15 | 30.018 | 5,650 | +80 | 0.01% | 169,601 |
| 2007-10-16 | 2007-10-12 | 30.564 | 5,570 | -1,466 | 0.01% | 170,240 |
| 2007-10-11 | 2007-10-09 | 29.677 | 7,036 | +3,518 | 0.01% | 208,806 |
| 2007-10-09 | 2007-10-05 | 31.928 | 3,518 | +1,466 | 0.00% | 112,323 |
| 2007-09-07 | 2007-09-05 | 33.497 | 2,052 | +1,466 | 0.00% | 68,736 |
| 2007-09-06 | 2007-09-04 | 33.429 | 586 | -1,466 | 0.00% | 19,589 |
| 2007-08-29 | 2007-08-27 | 31.723 | 2,052 | +1,466 | 0.00% | 65,097 |
| 2007-06-26 | 2007-06-22 | 37.113 | 586 | 0.00% | 21,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy