History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-10-13 | 2025-10-09 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-10-10 | 2025-10-08 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-10-09 | 2025-10-06 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-10-08 | 2025-10-03 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-10-06 | 2025-10-02 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-10-03 | 2025-09-30 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-10-02 | 2025-09-29 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-09-26 | 2025-09-24 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-09-25 | 2025-09-23 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-09-24 | 2025-09-22 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-09-23 | 2025-09-19 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-09-22 | 2025-09-18 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-09-17 | 2025-09-15 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-09-16 | 2025-09-12 | 0.731 | 100,000 | +0 | 0.00% | 73,134 |
| 2025-09-15 | 2025-09-11 | 0.742 | 100,000 | +4,286 | 0.00% | 74,179 |
| 2025-09-12 | 2025-09-10 | 0.742 | 95,714 | +0 | 0.00% | 71,000 |
| 2025-09-11 | 2025-09-09 | 0.742 | 95,714 | +0 | 0.00% | 71,000 |
| 2025-09-10 | 2025-09-08 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-09-09 | 2025-09-05 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 95,714 | +0 | 0.00% | 73,000 |
| 2025-09-01 | 2025-08-28 | 0.763 | 95,714 | +0 | 0.00% | 73,000 |
| 2025-08-29 | 2025-08-27 | 0.763 | 95,714 | +0 | 0.00% | 73,000 |
| 2025-08-28 | 2025-08-26 | 0.763 | 95,714 | +0 | 0.00% | 73,000 |
| 2025-08-27 | 2025-08-25 | 0.763 | 95,714 | +0 | 0.00% | 73,000 |
| 2025-08-26 | 2025-08-22 | 0.752 | 95,714 | +0 | 0.00% | 72,000 |
| 2025-08-25 | 2025-08-21 | 0.752 | 95,714 | +0 | 0.00% | 72,000 |
| 2025-08-22 | 2025-08-20 | 0.752 | 95,714 | +0 | 0.00% | 72,000 |
| 2025-08-21 | 2025-08-19 | 0.752 | 95,714 | +0 | 0.00% | 72,000 |
| 2025-08-20 | 2025-08-18 | 0.752 | 95,714 | +0 | 0.00% | 72,000 |
| 2025-08-19 | 2025-08-15 | 0.752 | 95,714 | +0 | 0.00% | 72,000 |
| 2025-08-18 | 2025-08-14 | 0.752 | 95,714 | +0 | 0.00% | 72,000 |
| 2025-08-15 | 2025-08-13 | 0.742 | 95,714 | +0 | 0.00% | 71,000 |
| 2025-08-14 | 2025-08-12 | 0.742 | 95,714 | +0 | 0.00% | 71,000 |
| 2025-08-13 | 2025-08-11 | 0.742 | 95,714 | +0 | 0.00% | 71,000 |
| 2025-08-12 | 2025-08-08 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-08-07 | 2025-08-05 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-08-06 | 2025-08-04 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-08-05 | 2025-08-01 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-08-04 | 2025-07-31 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-08-01 | 2025-07-30 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 95,714 | +0 | 0.00% | 70,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-07-21 | 2025-07-17 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-07-18 | 2025-07-16 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-07-17 | 2025-07-15 | 0.710 | 95,714 | +0 | 0.00% | 68,000 |
| 2025-07-16 | 2025-07-14 | 0.721 | 95,714 | +0 | 0.00% | 69,000 |
| 2025-07-15 | 2025-07-11 | 0.710 | 95,714 | +0 | 0.00% | 68,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 95,714 | +0 | 0.00% | 67,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 95,714 | +0 | 0.00% | 67,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 95,714 | +0 | 0.00% | 67,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 95,714 | +0 | 0.00% | 67,000 |
| 2025-07-08 | 2025-07-04 | 0.710 | 95,714 | +0 | 0.00% | 68,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 95,714 | +0 | 0.00% | 68,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 95,714 | +0 | 0.00% | 67,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 95,714 | +0 | 0.00% | 67,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 95,714 | +0 | 0.00% | 67,000 |
| 2025-06-30 | 2025-06-26 | 0.819 | 95,714 | +0 | 0.00% | 78,367 |
| 2025-06-27 | 2025-06-25 | 0.819 | 95,714 | +6,555 | 0.00% | 78,367 |
| 2025-06-26 | 2025-06-24 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2025-06-25 | 2025-06-23 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2025-06-24 | 2025-06-20 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-06-23 | 2025-06-19 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-06-19 | 2025-06-17 | 0.808 | 89,159 | +0 | 0.00% | 72,000 |
| 2025-06-18 | 2025-06-16 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2025-06-17 | 2025-06-13 | 0.808 | 89,159 | +0 | 0.00% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-06-13 | 2025-06-11 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-06-11 | 2025-06-09 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-06-10 | 2025-06-06 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-06-09 | 2025-06-05 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-06-06 | 2025-06-04 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-06-05 | 2025-06-03 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-06-04 | 2025-06-02 | 0.740 | 89,159 | +0 | 0.00% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-06-02 | 2025-05-29 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-05-30 | 2025-05-28 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-05-29 | 2025-05-27 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-05-28 | 2025-05-26 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-05-27 | 2025-05-23 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-05-26 | 2025-05-22 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-05-23 | 2025-05-21 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-05-22 | 2025-05-20 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-05-21 | 2025-05-19 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-05-20 | 2025-05-16 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-05-19 | 2025-05-15 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-05-16 | 2025-05-14 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-05-15 | 2025-05-13 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 89,159 | +0 | 0.00% | 66,000 |
| 2025-05-13 | 2025-05-09 | 0.718 | 89,159 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 0.718 | 89,159 | +0 | 0.00% | 64,000 |
| 2025-05-09 | 2025-05-07 | 0.718 | 89,159 | +0 | 0.00% | 64,000 |
| 2025-05-08 | 2025-05-06 | 0.718 | 89,159 | +0 | 0.00% | 64,000 |
| 2025-05-07 | 2025-05-02 | 0.707 | 89,159 | +0 | 0.00% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2025-05-02 | 2025-04-29 | 0.695 | 89,159 | +0 | 0.00% | 62,000 |
| 2025-04-30 | 2025-04-28 | 0.695 | 89,159 | +0 | 0.00% | 62,000 |
| 2025-04-29 | 2025-04-25 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2025-04-28 | 2025-04-24 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2025-04-25 | 2025-04-23 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2025-04-24 | 2025-04-22 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2025-04-23 | 2025-04-17 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2025-04-22 | 2025-04-16 | 0.662 | 89,159 | +0 | 0.00% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2025-04-16 | 2025-04-14 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2025-04-15 | 2025-04-11 | 0.673 | 89,159 | +0 | 0.00% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 89,159 | +0 | 0.00% | 58,000 |
| 2025-04-11 | 2025-04-09 | 0.662 | 89,159 | +0 | 0.00% | 59,000 |
| 2025-04-10 | 2025-04-08 | 0.639 | 89,159 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.628 | 89,159 | +0 | 0.00% | 56,000 |
| 2025-04-08 | 2025-04-03 | 0.729 | 89,159 | +0 | 0.00% | 65,000 |
| 2025-04-07 | 2025-04-02 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-04-03 | 2025-04-01 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-04-02 | 2025-03-31 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-04-01 | 2025-03-28 | 0.740 | 89,159 | +0 | 0.00% | 66,000 |
| 2025-03-31 | 2025-03-27 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-03-28 | 2025-03-26 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-03-27 | 2025-03-25 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-03-26 | 2025-03-24 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-03-25 | 2025-03-21 | 0.740 | 89,159 | +0 | 0.00% | 66,000 |
| 2025-03-24 | 2025-03-20 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-03-20 | 2025-03-18 | 0.830 | 89,159 | +0 | 0.00% | 74,000 |
| 2025-03-19 | 2025-03-17 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2025-03-18 | 2025-03-14 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2025-03-17 | 2025-03-13 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-03-11 | 2025-03-07 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-03-10 | 2025-03-06 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-03-07 | 2025-03-05 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-03-06 | 2025-03-04 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-03-05 | 2025-03-03 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-03-03 | 2025-02-27 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-02-27 | 2025-02-25 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-02-26 | 2025-02-24 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-02-21 | 2025-02-19 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-02-20 | 2025-02-18 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-02-19 | 2025-02-17 | 0.808 | 89,159 | +0 | 0.00% | 72,000 |
| 2025-02-18 | 2025-02-14 | 0.808 | 89,159 | +0 | 0.00% | 72,000 |
| 2025-02-17 | 2025-02-13 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2025-02-14 | 2025-02-12 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2025-02-13 | 2025-02-11 | 0.808 | 89,159 | +0 | 0.00% | 72,000 |
| 2025-02-12 | 2025-02-10 | 0.808 | 89,159 | +0 | 0.00% | 72,000 |
| 2025-02-11 | 2025-02-07 | 0.830 | 89,159 | +0 | 0.00% | 74,000 |
| 2025-02-10 | 2025-02-06 | 0.841 | 89,159 | +0 | 0.00% | 75,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 89,159 | +0 | 0.00% | 74,000 |
| 2025-02-06 | 2025-02-04 | 0.808 | 89,159 | +0 | 0.00% | 72,000 |
| 2025-02-05 | 2025-02-03 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-02-04 | 2025-01-28 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2025-02-03 | 2025-01-24 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-01-27 | 2025-01-23 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-01-24 | 2025-01-22 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-01-23 | 2025-01-21 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-01-22 | 2025-01-20 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-01-21 | 2025-01-17 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-01-20 | 2025-01-16 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-01-17 | 2025-01-15 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-01-16 | 2025-01-14 | 0.740 | 89,159 | +0 | 0.00% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.718 | 89,159 | +0 | 0.00% | 64,000 |
| 2025-01-14 | 2025-01-10 | 0.729 | 89,159 | +0 | 0.00% | 65,000 |
| 2025-01-13 | 2025-01-09 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-01-10 | 2025-01-08 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2025-01-09 | 2025-01-07 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-01-08 | 2025-01-06 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-01-07 | 2025-01-03 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-01-06 | 2025-01-02 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2025-01-03 | 2024-12-31 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2025-01-02 | 2024-12-27 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-12-30 | 2024-12-24 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-12-27 | 2024-12-20 | 0.729 | 89,159 | +0 | 0.00% | 65,000 |
| 2024-12-23 | 2024-12-19 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2024-12-20 | 2024-12-18 | 0.740 | 89,159 | +0 | 0.00% | 66,000 |
| 2024-12-19 | 2024-12-17 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-12-18 | 2024-12-16 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2024-12-17 | 2024-12-13 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-12-16 | 2024-12-12 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-12-13 | 2024-12-11 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-12-12 | 2024-12-10 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-12-11 | 2024-12-09 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-12-10 | 2024-12-06 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-12-09 | 2024-12-05 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-12-06 | 2024-12-04 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-12-05 | 2024-12-03 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-12-04 | 2024-12-02 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-12-03 | 2024-11-29 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-11-29 | 2024-11-27 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-11-28 | 2024-11-26 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-11-27 | 2024-11-25 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2024-11-26 | 2024-11-22 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2024-11-25 | 2024-11-21 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2024-11-19 | 2024-11-15 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2024-11-15 | 2024-11-13 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-11-14 | 2024-11-12 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-11-13 | 2024-11-11 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-11-12 | 2024-11-08 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2024-11-11 | 2024-11-07 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2024-11-08 | 2024-11-06 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2024-11-05 | 2024-11-01 | 0.808 | 89,159 | +0 | 0.00% | 72,000 |
| 2024-11-04 | 2024-10-31 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-11-01 | 2024-10-30 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2024-10-30 | 2024-10-28 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2024-10-29 | 2024-10-25 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2024-10-28 | 2024-10-24 | 0.808 | 89,159 | +0 | 0.00% | 72,000 |
| 2024-10-25 | 2024-10-23 | 0.796 | 89,159 | +0 | 0.00% | 71,000 |
| 2024-10-24 | 2024-10-22 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2024-10-23 | 2024-10-21 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-10-22 | 2024-10-18 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 89,159 | +0 | 0.00% | 66,000 |
| 2024-10-18 | 2024-10-16 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-10-17 | 2024-10-15 | 0.740 | 89,159 | +0 | 0.00% | 66,000 |
| 2024-10-16 | 2024-10-14 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-10-15 | 2024-10-10 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-10-14 | 2024-10-09 | 0.774 | 89,159 | +0 | 0.00% | 69,000 |
| 2024-10-10 | 2024-10-08 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 89,159 | +0 | 0.00% | 77,000 |
| 2024-10-08 | 2024-10-04 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2024-10-07 | 2024-10-03 | 0.819 | 89,159 | +0 | 0.00% | 73,000 |
| 2024-10-04 | 2024-10-02 | 0.852 | 89,159 | +0 | 0.00% | 76,000 |
| 2024-10-03 | 2024-09-30 | 0.785 | 89,159 | +0 | 0.00% | 70,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 89,159 | +0 | 0.00% | 68,000 |
| 2024-09-30 | 2024-09-26 | 0.751 | 89,159 | +0 | 0.00% | 67,000 |
| 2024-09-27 | 2024-09-25 | 0.729 | 89,159 | +0 | 0.00% | 65,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 89,159 | +0 | 0.00% | 65,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 89,159 | +0 | 0.00% | 63,000 |
| 2024-09-24 | 2024-09-20 | 0.718 | 89,159 | +0 | 0.00% | 64,000 |
| 2024-09-23 | 2024-09-19 | 0.707 | 89,159 | +0 | 0.00% | 63,000 |
| 2024-09-20 | 2024-09-17 | 0.673 | 89,159 | +0 | 0.00% | 60,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 89,159 | +0 | 0.00% | 60,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 89,159 | +0 | 0.00% | 62,000 |
| 2024-09-16 | 2024-09-12 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2024-09-13 | 2024-09-11 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2024-09-12 | 2024-09-10 | 0.707 | 89,159 | +0 | 0.00% | 63,000 |
| 2024-09-11 | 2024-09-09 | 0.684 | 89,159 | +0 | 0.00% | 61,000 |
| 2024-09-10 | 2024-09-05 | 0.718 | 89,159 | +0 | 0.00% | 64,000 |
| 2024-09-09 | 2024-09-04 | 0.836 | 89,159 | +0 | 0.00% | 74,581 |
| 2024-09-05 | 2024-09-03 | 0.849 | 89,159 | +7,867 | 0.00% | 75,678 |
| 2024-09-04 | 2024-09-02 | 0.836 | 81,292 | -632,448 | 0.00% | 68,000 |
| 2024-09-03 | 2024-08-30 | 0.861 | 713,740 | +622,693 | 0.04% | 614,600 |
| 2024-09-02 | 2024-08-29 | 0.861 | 91,047 | +9,755 | 0.00% | 78,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 81,292 | -8,062,499 | 0.00% | 71,000 |
| 2024-08-28 | 2024-08-26 | 0.923 | 8,143,791 | -686,101 | 0.42% | 7,513,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 8,829,892 | +1,668,103 | 0.46% | 8,037,880 |
| 2024-08-22 | 2024-08-20 | 0.972 | 7,161,789 | -973,873 | 0.37% | 6,959,900 |
| 2024-08-21 | 2024-08-19 | 0.996 | 8,135,662 | -790,154 | 0.42% | 8,106,480 |
| 2024-08-14 | 2024-08-12 | 0.996 | 8,925,816 | +4,877 | 0.46% | 8,893,800 |
| 2024-08-13 | 2024-08-09 | 1.009 | 8,920,939 | +151,203 | 0.46% | 8,998,680 |
| 2024-08-09 | 2024-08-07 | 0.972 | 8,769,736 | -73,163 | 0.45% | 8,522,520 |
| 2024-08-05 | 2024-08-01 | 0.972 | 8,842,899 | +1,242,136 | 0.46% | 8,593,620 |
| 2024-08-02 | 2024-07-31 | 0.923 | 7,600,763 | -1,300,666 | 0.39% | 7,012,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 8,901,429 | +4,878 | 0.46% | 8,322,000 |
| 2024-07-24 | 2024-07-22 | 0.947 | 8,896,551 | +339,799 | 0.46% | 8,426,880 |
| 2024-07-23 | 2024-07-19 | 0.935 | 8,556,752 | +1,295,788 | 0.44% | 7,999,760 |
| 2024-07-22 | 2024-07-18 | 0.984 | 7,260,964 | +211,358 | 0.37% | 7,145,600 |
| 2024-07-19 | 2024-07-17 | 0.996 | 7,049,606 | -468,240 | 0.36% | 7,024,320 |
| 2024-07-18 | 2024-07-16 | 0.984 | 7,517,846 | +17,884 | 0.39% | 7,398,400 |
| 2024-07-17 | 2024-07-15 | 1.021 | 7,499,962 | +479,621 | 0.39% | 7,657,580 |
| 2024-07-15 | 2024-07-11 | 1.033 | 7,020,341 | +424,342 | 0.36% | 7,254,240 |
| 2024-07-12 | 2024-07-10 | 1.021 | 6,595,999 | +1,632,335 | 0.34% | 6,734,620 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,963,664 | +2,498,903 | 0.26% | 5,312,220 |
| 2024-07-10 | 2024-07-08 | 1.095 | 2,464,761 | +786,903 | 0.13% | 2,698,480 |
| 2024-07-09 | 2024-07-05 | 1.193 | 1,677,858 | +1,596,566 | 0.09% | 2,002,080 |
| 2024-07-05 | 2024-07-03 | 1.230 | 81,292 | -3,211,017 | 0.00% | 100,001 |
| 2024-07-04 | 2024-07-02 | 1.242 | 3,292,309 | -1,222,626 | 0.17% | 4,090,500 |
| 2024-07-03 | 2024-06-28 | 1.169 | 4,514,935 | -3,897,118 | 0.23% | 5,276,300 |
| 2024-07-02 | 2024-06-27 | 1.232 | 8,412,053 | +3,269,547 | 0.43% | 10,365,996 |
| 2024-06-28 | 2024-06-26 | 1.271 | 5,142,506 | +2,010,748 | 0.27% | 6,535,033 |
| 2024-06-27 | 2024-06-25 | 1.245 | 3,131,758 | -2,647,193 | 0.17% | 3,899,400 |
| 2024-06-26 | 2024-06-24 | 1.219 | 5,778,951 | -1,637,551 | 0.31% | 7,047,100 |
| 2024-06-25 | 2024-06-21 | 1.207 | 7,416,502 | +1,556,530 | 0.40% | 8,948,800 |
| 2024-06-24 | 2024-06-20 | 1.194 | 5,859,972 | +194,761 | 0.32% | 6,995,460 |
| 2024-06-21 | 2024-06-19 | 1.194 | 5,665,211 | +266,434 | 0.31% | 6,762,961 |
| 2024-06-20 | 2024-06-18 | 1.194 | 5,398,777 | -62,324 | 0.29% | 6,444,900 |
| 2024-06-19 | 2024-06-17 | 1.065 | 5,461,101 | -3,416,888 | 0.29% | 5,818,300 |
| 2024-06-18 | 2024-06-14 | 1.053 | 8,877,989 | +802,415 | 0.48% | 9,344,719 |
| 2024-06-17 | 2024-06-13 | 1.065 | 8,075,574 | +897,459 | 0.44% | 8,603,780 |
| 2024-06-14 | 2024-06-12 | 1.027 | 7,178,115 | +148,019 | 0.39% | 7,371,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 7,030,096 | +1,740,385 | 0.38% | 7,219,200 |
| 2024-06-12 | 2024-06-07 | 1.065 | 5,289,711 | -2,726,655 | 0.29% | 5,635,700 |
| 2024-06-11 | 2024-06-06 | 1.065 | 8,016,366 | +1,597,040 | 0.43% | 8,540,700 |
| 2024-06-07 | 2024-06-05 | 1.014 | 6,419,326 | -2,524,103 | 0.35% | 6,509,601 |
| 2024-06-06 | 2024-06-04 | 1.001 | 8,943,429 | +1,188,821 | 0.48% | 8,954,400 |
| 2024-06-05 | 2024-06-03 | 1.014 | 7,754,608 | -74,788 | 0.42% | 7,863,660 |
| 2024-06-04 | 2024-05-31 | 0.937 | 7,829,396 | -1,277,633 | 0.42% | 7,336,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 9,107,029 | +1,495,766 | 0.49% | 8,767,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 7,611,263 | +610,770 | 0.41% | 7,620,600 |
| 2024-05-29 | 2024-05-27 | 0.950 | 7,000,493 | -744,766 | 0.38% | 6,649,640 |
| 2024-05-28 | 2024-05-24 | 0.911 | 7,745,259 | +744,766 | 0.42% | 7,058,820 |
| 2024-05-27 | 2024-05-23 | 0.950 | 7,000,493 | -744,766 | 0.38% | 6,649,640 |
| 2024-05-23 | 2024-05-21 | 0.937 | 7,745,259 | +1,062,617 | 0.42% | 7,257,660 |
| 2024-05-22 | 2024-05-20 | 0.976 | 6,682,642 | +1,255,819 | 0.36% | 6,519,280 |
| 2024-05-21 | 2024-05-17 | 0.937 | 5,426,823 | +68,556 | 0.29% | 5,085,180 |
| 2024-05-20 | 2024-05-16 | 0.950 | 5,358,267 | -90,369 | 0.29% | 5,089,720 |
| 2024-05-17 | 2024-05-14 | 0.963 | 5,448,636 | -562,470 | 0.29% | 5,245,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 6,011,106 | +652,839 | 0.32% | 5,941,320 |
| 2024-05-13 | 2024-05-09 | 0.950 | 5,358,267 | +2,282,600 | 0.29% | 5,089,720 |
| 2024-05-10 | 2024-05-08 | 0.873 | 3,075,667 | +1,916,449 | 0.17% | 2,684,640 |
| 2024-05-09 | 2024-05-07 | 0.796 | 1,159,218 | +389,522 | 0.06% | 922,560 |
| 2024-05-06 | 2024-05-02 | 0.783 | 769,696 | +691,792 | 0.04% | 602,680 |
| 2023-09-11 | 2023-09-06 | 1.232 | 77,904 | +19,476 | 0.00% | 95,999 |
| 2023-07-03 | 2023-06-29 | 1.131 | 58,428 | +1,826 | 0.00% | 66,064 |
| 2022-09-09 | 2022-09-07 | 1.403 | 56,602 | +3,144 | 0.00% | 79,411 |
| 2022-07-06 | 2022-07-04 | 2.542 | 53,458 | +7,438 | 0.00% | 135,909 |
| 2022-01-12 | 2022-01-10 | 3.166 | 46,020 | +7,483 | 0.00% | 145,689 |
| 2022-01-11 | 2022-01-07 | 3.244 | 38,537 | +23,122 | 0.00% | 124,999 |
| 2022-01-07 | 2022-01-05 | 3.244 | 15,415 | +15,415 | 0.00% | 50,000 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy