History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-10-13 | 2025-10-09 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-10-10 | 2025-10-08 | 0.680 | 102,000 | +0 | 0.00% | 69,360 |
| 2025-10-09 | 2025-10-06 | 0.680 | 102,000 | +0 | 0.00% | 69,360 |
| 2025-10-08 | 2025-10-03 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-10-06 | 2025-10-02 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-10-03 | 2025-09-30 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-10-02 | 2025-09-29 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-09-30 | 2025-09-26 | 0.660 | 102,000 | +0 | 0.00% | 67,320 |
| 2025-09-29 | 2025-09-25 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-09-26 | 2025-09-24 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-09-25 | 2025-09-23 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-09-24 | 2025-09-22 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2025-09-23 | 2025-09-19 | 0.680 | 102,000 | +0 | 0.00% | 69,360 |
| 2025-09-22 | 2025-09-18 | 0.680 | 102,000 | +0 | 0.00% | 69,360 |
| 2025-09-19 | 2025-09-17 | 0.690 | 102,000 | +0 | 0.00% | 70,380 |
| 2025-09-18 | 2025-09-16 | 0.680 | 102,000 | +0 | 0.00% | 69,360 |
| 2025-09-17 | 2025-09-15 | 0.680 | 102,000 | +0 | 0.00% | 69,360 |
| 2025-09-16 | 2025-09-12 | 0.731 | 102,000 | +0 | 0.00% | 74,597 |
| 2025-09-15 | 2025-09-11 | 0.742 | 102,000 | +4,371 | 0.00% | 75,663 |
| 2025-09-12 | 2025-09-10 | 0.742 | 97,629 | +0 | 0.00% | 72,420 |
| 2025-09-11 | 2025-09-09 | 0.742 | 97,629 | +0 | 0.00% | 72,420 |
| 2025-09-10 | 2025-09-08 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-09-09 | 2025-09-05 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 97,629 | +0 | 0.00% | 74,460 |
| 2025-09-01 | 2025-08-28 | 0.763 | 97,629 | +0 | 0.00% | 74,460 |
| 2025-08-29 | 2025-08-27 | 0.763 | 97,629 | +0 | 0.00% | 74,460 |
| 2025-08-28 | 2025-08-26 | 0.763 | 97,629 | +0 | 0.00% | 74,460 |
| 2025-08-27 | 2025-08-25 | 0.763 | 97,629 | +0 | 0.00% | 74,460 |
| 2025-08-26 | 2025-08-22 | 0.752 | 97,629 | +0 | 0.00% | 73,440 |
| 2025-08-25 | 2025-08-21 | 0.752 | 97,629 | +0 | 0.00% | 73,440 |
| 2025-08-22 | 2025-08-20 | 0.752 | 97,629 | +0 | 0.00% | 73,440 |
| 2025-08-21 | 2025-08-19 | 0.752 | 97,629 | +0 | 0.00% | 73,440 |
| 2025-08-20 | 2025-08-18 | 0.752 | 97,629 | +0 | 0.00% | 73,440 |
| 2025-08-19 | 2025-08-15 | 0.752 | 97,629 | +0 | 0.00% | 73,440 |
| 2025-08-18 | 2025-08-14 | 0.752 | 97,629 | +0 | 0.00% | 73,440 |
| 2025-08-15 | 2025-08-13 | 0.742 | 97,629 | +0 | 0.00% | 72,420 |
| 2025-08-14 | 2025-08-12 | 0.742 | 97,629 | +0 | 0.00% | 72,420 |
| 2025-08-13 | 2025-08-11 | 0.742 | 97,629 | +0 | 0.00% | 72,420 |
| 2025-08-12 | 2025-08-08 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-08-11 | 2025-08-07 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-08-08 | 2025-08-06 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-08-07 | 2025-08-05 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-08-06 | 2025-08-04 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-08-05 | 2025-08-01 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-08-04 | 2025-07-31 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-08-01 | 2025-07-30 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-07-31 | 2025-07-29 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-07-29 | 2025-07-25 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-07-28 | 2025-07-24 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-07-24 | 2025-07-22 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-07-23 | 2025-07-21 | 0.731 | 97,629 | +0 | 0.00% | 71,400 |
| 2025-07-22 | 2025-07-18 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-07-21 | 2025-07-17 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-07-18 | 2025-07-16 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-07-17 | 2025-07-15 | 0.710 | 97,629 | +0 | 0.00% | 69,360 |
| 2025-07-16 | 2025-07-14 | 0.721 | 97,629 | +0 | 0.00% | 70,380 |
| 2025-07-15 | 2025-07-11 | 0.710 | 97,629 | +0 | 0.00% | 69,360 |
| 2025-07-14 | 2025-07-10 | 0.700 | 97,629 | +0 | 0.00% | 68,340 |
| 2025-07-11 | 2025-07-09 | 0.700 | 97,629 | +0 | 0.00% | 68,340 |
| 2025-07-10 | 2025-07-08 | 0.700 | 97,629 | +0 | 0.00% | 68,340 |
| 2025-07-09 | 2025-07-07 | 0.700 | 97,629 | +0 | 0.00% | 68,340 |
| 2025-07-08 | 2025-07-04 | 0.710 | 97,629 | +0 | 0.00% | 69,360 |
| 2025-07-07 | 2025-07-03 | 0.710 | 97,629 | +0 | 0.00% | 69,360 |
| 2025-07-04 | 2025-07-02 | 0.700 | 97,629 | +0 | 0.00% | 68,340 |
| 2025-07-03 | 2025-06-30 | 0.700 | 97,629 | +0 | 0.00% | 68,340 |
| 2025-07-02 | 2025-06-27 | 0.700 | 97,629 | -11,485 | 0.00% | 68,340 |
| 2025-06-27 | 2025-06-25 | 0.819 | 109,114 | +7,473 | 0.00% | 89,339 |
| 2025-03-19 | 2025-03-17 | 0.819 | 101,641 | +10,699 | 0.00% | 83,220 |
| 2024-12-09 | 2024-12-05 | 0.774 | 90,942 | -8,916 | 0.00% | 70,380 |
| 2024-10-29 | 2024-10-25 | 0.796 | 99,858 | -1,783 | 0.00% | 79,520 |
| 2024-09-05 | 2024-09-03 | 0.849 | 101,641 | +8,969 | 0.00% | 86,273 |
| 2024-06-28 | 2024-06-26 | 1.271 | 92,672 | +3,861 | 0.00% | 117,766 |
| 2024-05-06 | 2024-05-02 | 0.783 | 88,811 | -31,162 | 0.00% | 69,540 |
| 2023-09-11 | 2023-09-06 | 1.232 | 119,973 | +29,993 | 0.01% | 147,840 |
| 2023-07-03 | 2023-06-29 | 1.131 | 89,980 | +2,812 | 0.01% | 101,740 |
| 2023-03-30 | 2023-03-28 | 1.095 | 87,168 | -28,301 | 0.01% | 95,480 |
| 2022-09-09 | 2022-09-07 | 1.403 | 115,469 | +6,415 | 0.01% | 162,000 |
| 2022-08-09 | 2022-08-05 | 1.646 | 109,054 | +1,069 | 0.01% | 179,520 |
| 2022-07-06 | 2022-07-04 | 2.542 | 107,985 | +15,024 | 0.01% | 274,537 |
| 2022-07-04 | 2022-06-29 | 2.586 | 92,961 | +9,204 | 0.01% | 240,380 |
| 2022-06-02 | 2022-05-31 | 2.825 | 83,757 | -13,806 | 0.01% | 236,600 |
| 2022-05-30 | 2022-05-26 | 2.738 | 97,563 | -9,204 | 0.01% | 267,120 |
| 2022-04-29 | 2022-04-27 | 2.390 | 106,767 | -4,602 | 0.01% | 255,200 |
| 2022-04-27 | 2022-04-25 | 2.347 | 111,369 | +9,204 | 0.01% | 261,360 |
| 2022-04-20 | 2022-04-14 | 2.412 | 102,165 | +13,806 | 0.01% | 246,420 |
| 2022-04-14 | 2022-04-12 | 2.347 | 88,359 | -1,841 | 0.01% | 207,360 |
| 2022-04-12 | 2022-04-08 | 2.303 | 90,200 | +4,602 | 0.01% | 207,761 |
| 2022-04-01 | 2022-03-30 | 2.564 | 85,598 | +9,204 | 0.01% | 219,481 |
| 2022-03-29 | 2022-03-25 | 2.477 | 76,394 | -9,204 | 0.01% | 189,241 |
| 2022-01-25 | 2022-01-21 | 2.477 | 85,598 | +13,806 | 0.01% | 212,041 |
| 2022-01-20 | 2022-01-18 | 2.608 | 71,792 | -4,602 | 0.01% | 187,201 |
| 2022-01-12 | 2022-01-10 | 3.166 | 76,394 | +12,422 | 0.01% | 241,846 |
| 2022-01-05 | 2022-01-03 | 3.270 | 63,972 | -7,707 | 0.01% | 209,160 |
| 2021-12-17 | 2021-12-15 | 3.010 | 71,679 | +7,707 | 0.01% | 215,759 |
| 2021-12-03 | 2021-12-01 | 3.347 | 63,972 | -46,245 | 0.01% | 214,140 |
| 2021-09-23 | 2021-09-20 | 2.673 | 110,217 | +5,396 | 0.01% | 294,581 |
| 2021-09-21 | 2021-09-17 | 2.906 | 104,821 | +8,478 | 0.01% | 304,639 |
| 2021-09-16 | 2021-09-14 | 2.880 | 96,343 | +16,956 | 0.01% | 277,499 |
| 2021-09-13 | 2021-09-09 | 3.357 | 79,387 | +5,972 | 0.01% | 266,487 |
| 2021-08-30 | 2021-08-26 | 3.219 | 73,415 | +7,269 | 0.01% | 236,340 |
| 2021-08-19 | 2021-08-17 | 3.247 | 66,146 | +14,537 | 0.01% | 214,759 |
| 2021-08-17 | 2021-08-13 | 3.467 | 51,609 | +18,172 | 0.01% | 178,921 |
| 2021-08-05 | 2021-08-03 | 3.412 | 33,437 | -10,903 | 0.00% | 114,081 |
| 2021-07-06 | 2021-07-02 | 2.614 | 44,340 | +10,903 | 0.01% | 115,901 |
| 2021-07-05 | 2021-06-30 | 2.421 | 33,437 | -10,903 | 0.00% | 80,961 |
| 2021-05-14 | 2021-05-12 | 1.816 | 44,340 | -10,903 | 0.01% | 80,520 |
| 2021-05-13 | 2021-05-11 | 1.816 | 55,243 | +10,903 | 0.01% | 100,320 |
| 2021-05-12 | 2021-05-10 | 1.981 | 44,340 | -10,903 | 0.01% | 87,840 |
| 2021-02-24 | 2021-02-22 | 1.843 | 55,243 | -36,344 | 0.01% | 101,840 |
| 2021-02-23 | 2021-02-19 | 1.926 | 91,587 | +10,903 | 0.01% | 176,400 |
| 2021-02-22 | 2021-02-18 | 1.899 | 80,684 | +36,344 | 0.01% | 153,180 |
| 2020-11-24 | 2020-11-20 | 1.486 | 44,340 | -11,630 | 0.01% | 65,880 |
| 2020-11-11 | 2020-11-09 | 1.279 | 55,970 | +11,630 | 0.01% | 71,610 |
| 2020-07-03 | 2020-06-30 | 1.871 | 44,340 | +11,085 | 0.01% | 82,960 |
| 2019-12-30 | 2019-12-24 | 3.265 | 33,255 | +8,178 | 0.01% | 108,580 |
| 2019-07-08 | 2019-07-04 | 4.826 | 25,077 | +1,438 | 0.00% | 121,022 |
| 2019-06-24 | 2019-06-20 | 4.515 | 23,639 | -7,708 | 0.00% | 106,722 |
| 2019-06-10 | 2019-06-05 | 4.203 | 31,347 | +7,708 | 0.01% | 131,761 |
| 2019-04-29 | 2019-04-25 | 5.488 | 23,639 | -5,138 | 0.00% | 129,722 |
| 2018-12-19 | 2018-12-17 | 4.281 | 28,777 | -7,709 | 0.00% | 123,198 |
| 2018-11-30 | 2018-11-28 | 4.009 | 36,486 | +7,709 | 0.01% | 146,262 |
| 2018-10-23 | 2018-10-19 | 4.592 | 28,777 | -7,709 | 0.00% | 132,158 |
| 2018-09-11 | 2018-09-07 | 4.281 | 36,486 | -7,708 | 0.01% | 156,202 |
| 2018-08-20 | 2018-08-16 | 3.853 | 44,194 | +7,708 | 0.01% | 170,281 |
| 2018-07-13 | 2018-07-11 | 4.125 | 36,486 | +7,709 | 0.01% | 150,522 |
| 2018-07-09 | 2018-07-05 | 4.535 | 28,777 | +625 | 0.00% | 130,516 |
| 2017-10-16 | 2017-10-12 | 7.098 | 28,152 | +225 | 0.00% | 199,836 |
| 2017-10-04 | 2017-09-29 | 6.938 | 27,927 | -4,987 | 0.00% | 193,759 |
| 2017-08-08 | 2017-08-04 | 4.973 | 32,914 | -7,481 | 0.01% | 163,679 |
| 2017-08-07 | 2017-08-03 | 4.893 | 40,395 | -4,987 | 0.01% | 197,642 |
| 2017-07-19 | 2017-07-17 | 4.411 | 45,382 | +4,987 | 0.01% | 200,202 |
| 2017-04-05 | 2017-03-31 | 5.093 | 40,395 | -2,493 | 0.01% | 205,742 |
| 2017-03-31 | 2017-03-29 | 4.732 | 42,888 | -2,494 | 0.01% | 202,959 |
| 2017-02-14 | 2017-02-10 | 4.331 | 45,382 | -6,483 | 0.01% | 196,562 |
| 2016-11-22 | 2016-11-18 | 3.649 | 51,865 | -4,987 | 0.01% | 189,281 |
| 2016-11-21 | 2016-11-17 | 3.770 | 56,852 | -2,992 | 0.01% | 214,321 |
| 2016-11-17 | 2016-11-15 | 3.609 | 59,844 | -5,486 | 0.01% | 216,000 |
| 2016-11-16 | 2016-11-14 | 3.409 | 65,330 | -5,984 | 0.01% | 222,701 |
| 2016-01-15 | 2016-01-13 | 3.048 | 71,314 | -4,987 | 0.01% | 217,360 |
| 2015-10-12 | 2015-10-08 | 4.152 | 76,301 | +1,122 | 0.01% | 316,778 |
| 2015-10-08 | 2015-10-06 | 4.111 | 75,179 | -4,914 | 0.01% | 309,060 |
| 2015-08-26 | 2015-08-24 | 3.948 | 80,093 | +4,914 | 0.01% | 316,222 |
| 2015-07-27 | 2015-07-23 | 5.251 | 75,179 | +2,457 | 0.01% | 394,740 |
| 2015-07-16 | 2015-07-14 | 5.047 | 72,722 | -2,457 | 0.01% | 367,039 |
| 2015-07-14 | 2015-07-10 | 4.884 | 75,179 | -2,457 | 0.01% | 367,200 |
| 2015-07-13 | 2015-07-09 | 4.762 | 77,636 | +2,457 | 0.01% | 369,721 |
| 2015-07-10 | 2015-07-08 | 4.396 | 75,179 | +2,457 | 0.01% | 330,480 |
| 2015-06-17 | 2015-06-15 | 5.943 | 72,722 | -4,914 | 0.01% | 432,159 |
| 2015-06-16 | 2015-06-12 | 6.086 | 77,636 | -9,336 | 0.01% | 472,470 |
| 2015-06-15 | 2015-06-11 | 5.962 | 86,972 | +882 | 0.01% | 518,557 |
| 2015-05-21 | 2015-05-19 | 5.880 | 86,090 | +4,864 | 0.01% | 506,219 |
| 2015-04-16 | 2015-04-14 | 6.456 | 81,226 | -2,432 | 0.01% | 524,378 |
| 2015-04-14 | 2015-04-10 | 6.003 | 83,658 | -4,864 | 0.01% | 502,238 |
| 2014-12-03 | 2014-12-01 | 5.387 | 88,522 | +4,864 | 0.02% | 476,839 |
| 2014-11-07 | 2014-11-05 | 5.633 | 83,658 | -2,432 | 0.01% | 471,278 |
| 2014-10-27 | 2014-10-23 | 5.798 | 86,090 | +4,864 | 0.01% | 499,139 |
| 2014-10-13 | 2014-10-09 | 6.231 | 81,226 | +817 | 0.01% | 506,093 |
| 2014-07-21 | 2014-07-17 | 6.355 | 80,409 | +4,815 | 0.01% | 511,022 |
| 2014-06-12 | 2014-06-10 | 6.853 | 75,594 | +450 | 0.01% | 518,045 |
| 2014-05-13 | 2014-05-09 | 6.811 | 75,144 | +3,351 | 0.01% | 511,821 |
| 2014-05-02 | 2014-04-29 | 6.895 | 71,793 | +3,350 | 0.01% | 494,997 |
| 2014-04-04 | 2014-04-02 | 7.354 | 68,443 | -3,350 | 0.01% | 503,359 |
| 2014-01-29 | 2014-01-27 | 7.145 | 71,793 | -4,787 | 0.01% | 512,997 |
| 2013-12-30 | 2013-12-24 | 7.104 | 76,580 | +3,351 | 0.01% | 544,002 |
| 2013-12-18 | 2013-12-16 | 7.229 | 73,229 | +3,350 | 0.01% | 529,378 |
| 2013-12-16 | 2013-12-12 | 7.187 | 69,879 | +2,393 | 0.01% | 502,240 |
| 2013-12-12 | 2013-12-10 | 7.438 | 67,486 | +2,393 | 0.01% | 501,961 |
| 2013-12-11 | 2013-12-09 | 7.480 | 65,093 | +1,436 | 0.01% | 486,882 |
| 2013-11-22 | 2013-11-20 | 8.148 | 63,657 | -2,872 | 0.01% | 518,701 |
| 2013-10-18 | 2013-10-16 | 7.522 | 66,529 | +3,351 | 0.01% | 500,403 |
| 2013-10-11 | 2013-10-09 | 8.152 | 63,178 | +997 | 0.01% | 515,010 |
| 2013-09-23 | 2013-09-18 | 8.279 | 62,181 | +5,182 | 0.01% | 514,803 |
| 2013-09-12 | 2013-09-10 | 8.704 | 56,999 | -2,355 | 0.01% | 496,100 |
| 2013-09-10 | 2013-09-06 | 8.279 | 59,354 | -2,827 | 0.01% | 491,398 |
| 2013-09-05 | 2013-09-03 | 7.855 | 62,181 | -2,826 | 0.01% | 488,402 |
| 2013-09-03 | 2013-08-30 | 7.472 | 65,007 | -3,298 | 0.01% | 485,759 |
| 2013-09-02 | 2013-08-29 | 7.218 | 68,305 | +3,298 | 0.01% | 493,003 |
| 2013-08-30 | 2013-08-28 | 7.303 | 65,007 | +3,297 | 0.01% | 474,719 |
| 2013-08-19 | 2013-08-15 | 7.812 | 61,710 | -2,826 | 0.01% | 482,083 |
| 2013-08-16 | 2013-08-13 | 7.855 | 64,536 | -5,653 | 0.01% | 506,900 |
| 2013-08-15 | 2013-08-12 | 7.303 | 70,189 | -4,239 | 0.01% | 512,561 |
| 2013-08-12 | 2013-08-08 | 6.963 | 74,428 | +2,826 | 0.01% | 518,237 |
| 2013-08-09 | 2013-08-07 | 6.878 | 71,602 | +7,066 | 0.01% | 492,480 |
| 2013-08-06 | 2013-08-02 | 7.133 | 64,536 | -2,826 | 0.01% | 460,320 |
| 2013-07-30 | 2013-07-26 | 7.133 | 67,362 | +2,355 | 0.01% | 480,477 |
| 2013-07-29 | 2013-07-25 | 7.218 | 65,007 | +2,355 | 0.01% | 469,199 |
| 2013-07-15 | 2013-07-11 | 6.793 | 62,652 | -2,355 | 0.01% | 425,602 |
| 2013-07-09 | 2013-07-05 | 6.666 | 65,007 | +2,355 | 0.01% | 433,319 |
| 2013-07-04 | 2013-07-02 | 6.836 | 62,652 | -2,355 | 0.01% | 428,262 |
| 2013-07-03 | 2013-06-28 | 6.793 | 65,007 | +3,297 | 0.01% | 441,599 |
| 2013-06-25 | 2013-06-21 | 6.963 | 61,710 | +2,356 | 0.01% | 429,683 |
| 2013-06-24 | 2013-06-20 | 7.133 | 59,354 | -7,066 | 0.01% | 423,358 |
| 2013-06-18 | 2013-06-14 | 7.175 | 66,420 | +3,297 | 0.01% | 476,578 |
| 2013-06-17 | 2013-06-13 | 7.218 | 63,123 | +9,421 | 0.01% | 455,601 |
| 2013-06-14 | 2013-06-11 | 7.388 | 53,702 | +2,827 | 0.01% | 396,724 |
| 2013-06-13 | 2013-06-10 | 7.472 | 50,875 | +2,826 | 0.01% | 380,159 |
| 2013-06-11 | 2013-06-07 | 7.600 | 48,049 | +5,653 | 0.01% | 365,162 |
| 2013-06-10 | 2013-06-06 | 7.727 | 42,396 | +2,826 | 0.01% | 327,601 |
| 2013-06-06 | 2013-06-04 | 7.727 | 39,570 | +11,306 | 0.01% | 305,764 |
| 2013-05-31 | 2013-05-29 | 7.982 | 28,264 | +302 | 0.00% | 225,613 |
| 2013-05-21 | 2013-05-16 | 8.111 | 27,962 | -4,660 | 0.00% | 226,803 |
| 2013-05-20 | 2013-05-15 | 8.197 | 32,622 | -9,320 | 0.01% | 267,400 |
| 2013-05-08 | 2013-05-06 | 8.154 | 41,942 | +2,330 | 0.01% | 341,996 |
| 2013-04-29 | 2013-04-25 | 8.025 | 39,612 | -2,330 | 0.01% | 317,897 |
| 2013-04-26 | 2013-04-24 | 7.897 | 41,942 | +2,330 | 0.01% | 331,196 |
| 2013-03-13 | 2013-03-11 | 9.441 | 39,612 | +2,330 | 0.01% | 373,997 |
| 2013-03-11 | 2013-03-07 | 9.871 | 37,282 | -2,330 | 0.01% | 367,998 |
| 2013-02-21 | 2013-02-19 | 9.484 | 39,612 | -4,661 | 0.01% | 375,697 |
| 2013-02-19 | 2013-02-15 | 9.441 | 44,273 | -4,660 | 0.01% | 418,003 |
| 2013-02-15 | 2013-02-08 | 9.227 | 48,933 | -4,660 | 0.01% | 451,501 |
| 2013-02-14 | 2013-02-07 | 9.012 | 53,593 | +4,660 | 0.01% | 482,998 |
| 2013-02-06 | 2013-02-04 | 9.399 | 48,933 | +11,651 | 0.01% | 459,901 |
| 2013-02-01 | 2013-01-30 | 9.742 | 37,282 | -2,330 | 0.01% | 363,198 |
| 2013-01-23 | 2013-01-21 | 9.613 | 39,612 | -2,330 | 0.01% | 380,797 |
| 2013-01-21 | 2013-01-17 | 9.527 | 41,942 | +2,330 | 0.01% | 399,595 |
| 2013-01-18 | 2013-01-16 | 9.699 | 39,612 | -12,117 | 0.01% | 384,197 |
| 2013-01-15 | 2013-01-11 | 8.969 | 51,729 | +4,660 | 0.01% | 463,979 |
| 2013-01-14 | 2013-01-10 | 9.184 | 47,069 | -7,456 | 0.01% | 432,282 |
| 2013-01-09 | 2013-01-07 | 8.798 | 54,525 | -4,661 | 0.01% | 479,698 |
| 2012-12-18 | 2012-12-14 | 8.626 | 59,186 | -6,990 | 0.01% | 510,544 |
| 2012-12-11 | 2012-12-07 | 8.497 | 66,176 | -2,330 | 0.01% | 562,321 |
| 2012-11-30 | 2012-11-28 | 7.768 | 68,506 | +2,796 | 0.01% | 532,139 |
| 2012-11-28 | 2012-11-26 | 7.982 | 65,710 | +2,796 | 0.01% | 524,521 |
| 2012-11-27 | 2012-11-23 | 8.111 | 62,914 | +2,330 | 0.01% | 510,302 |
| 2012-11-16 | 2012-11-14 | 8.412 | 60,584 | -1,398 | 0.01% | 509,603 |
| 2012-11-15 | 2012-11-13 | 7.897 | 61,982 | +1,398 | 0.01% | 489,442 |
| 2012-11-13 | 2012-11-09 | 8.283 | 60,584 | +4,661 | 0.01% | 501,803 |
| 2012-11-12 | 2012-11-08 | 8.369 | 55,923 | +6,990 | 0.01% | 467,997 |
| 2012-11-08 | 2012-11-06 | 8.755 | 48,933 | +2,330 | 0.01% | 428,401 |
| 2012-11-06 | 2012-11-02 | 8.884 | 46,603 | -6,990 | 0.01% | 414,002 |
| 2012-11-05 | 2012-11-01 | 8.454 | 53,593 | +9,320 | 0.01% | 453,098 |
| 2012-10-29 | 2012-10-25 | 8.326 | 44,273 | +6,991 | 0.01% | 368,603 |
| 2012-10-16 | 2012-10-12 | 8.799 | 37,282 | +734 | 0.01% | 328,062 |
| 2012-10-12 | 2012-10-10 | 8.493 | 36,548 | -4,568 | 0.01% | 310,403 |
| 2012-10-08 | 2012-10-04 | 8.581 | 41,116 | +2,284 | 0.01% | 352,800 |
| 2012-10-03 | 2012-09-27 | 8.318 | 38,832 | -5,482 | 0.01% | 323,002 |
| 2012-09-20 | 2012-09-18 | 8.187 | 44,314 | -9,137 | 0.01% | 362,780 |
| 2012-09-11 | 2012-09-07 | 7.530 | 53,451 | -6,853 | 0.01% | 402,481 |
| 2012-09-07 | 2012-09-05 | 7.136 | 60,304 | +6,853 | 0.01% | 430,323 |
| 2012-08-24 | 2012-08-22 | 7.617 | 53,451 | -11,421 | 0.01% | 407,161 |
| 2012-08-23 | 2012-08-21 | 7.749 | 64,872 | -6,853 | 0.01% | 502,680 |
| 2012-08-17 | 2012-08-15 | 7.267 | 71,725 | +18,274 | 0.01% | 521,243 |
| 2012-08-09 | 2012-08-07 | 7.880 | 53,451 | -9,137 | 0.01% | 421,201 |
| 2012-07-30 | 2012-07-26 | 7.136 | 62,588 | -1,370 | 0.01% | 446,622 |
| 2012-07-27 | 2012-07-25 | 7.136 | 63,958 | -1,371 | 0.01% | 456,398 |
| 2012-07-25 | 2012-07-23 | 7.136 | 65,329 | +8,223 | 0.01% | 466,181 |
| 2012-07-23 | 2012-07-19 | 7.661 | 57,106 | +3,655 | 0.01% | 437,503 |
| 2012-07-06 | 2012-07-04 | 8.187 | 53,451 | +4,569 | 0.01% | 437,581 |
| 2012-07-05 | 2012-07-03 | 7.617 | 48,882 | -9,137 | 0.01% | 372,357 |
| 2012-07-04 | 2012-06-29 | 7.267 | 58,019 | -4,569 | 0.01% | 421,638 |
| 2012-06-29 | 2012-06-27 | 7.092 | 62,588 | +9,137 | 0.01% | 443,882 |
| 2012-06-20 | 2012-06-18 | 8.405 | 53,451 | -9,137 | 0.01% | 449,281 |
| 2012-06-18 | 2012-06-14 | 8.230 | 62,588 | +9,137 | 0.01% | 515,122 |
| 2012-06-15 | 2012-06-13 | 8.756 | 53,451 | -4,568 | 0.01% | 468,001 |
| 2012-06-08 | 2012-06-06 | 8.711 | 58,019 | +1,450 | 0.01% | 505,392 |
| 2012-05-31 | 2012-05-29 | 9.429 | 56,569 | -8,908 | 0.01% | 533,402 |
| 2012-05-25 | 2012-05-23 | 8.621 | 65,477 | +4,454 | 0.01% | 564,477 |
| 2012-05-24 | 2012-05-22 | 8.980 | 61,023 | -4,454 | 0.01% | 547,999 |
| 2012-05-22 | 2012-05-18 | 8.980 | 65,477 | +2,672 | 0.01% | 587,997 |
| 2012-05-18 | 2012-05-16 | 9.205 | 62,805 | +8,909 | 0.01% | 578,102 |
| 2012-05-17 | 2012-05-15 | 9.744 | 53,896 | +4,454 | 0.01% | 525,137 |
| 2012-05-11 | 2012-05-09 | 9.699 | 49,442 | +6,681 | 0.01% | 479,520 |
| 2012-05-10 | 2012-05-08 | 10.417 | 42,761 | -4,454 | 0.01% | 445,443 |
| 2012-05-09 | 2012-05-07 | 10.237 | 47,215 | +6,681 | 0.01% | 483,361 |
| 2012-05-02 | 2012-04-27 | 10.507 | 40,534 | -8,908 | 0.01% | 425,885 |
| 2012-04-30 | 2012-04-26 | 10.327 | 49,442 | -2,227 | 0.01% | 510,600 |
| 2012-04-16 | 2012-04-12 | 9.833 | 51,669 | +2,227 | 0.01% | 508,078 |
| 2012-04-13 | 2012-04-11 | 9.968 | 49,442 | +4,454 | 0.01% | 492,840 |
| 2012-04-11 | 2012-04-05 | 10.372 | 44,988 | +6,682 | 0.01% | 466,622 |
| 2012-04-10 | 2012-04-03 | 10.507 | 38,306 | -7,573 | 0.01% | 402,475 |
| 2012-04-03 | 2012-03-30 | 10.327 | 45,879 | -2,227 | 0.01% | 473,804 |
| 2012-04-02 | 2012-03-29 | 10.193 | 48,106 | -1,336 | 0.01% | 490,322 |
| 2012-03-30 | 2012-03-28 | 10.552 | 49,442 | -4,454 | 0.01% | 521,700 |
| 2012-03-29 | 2012-03-27 | 10.148 | 53,896 | -2,227 | 0.01% | 546,917 |
| 2012-03-22 | 2012-03-20 | 9.070 | 56,123 | +4,454 | 0.01% | 509,036 |
| 2012-03-16 | 2012-03-14 | 9.833 | 51,669 | -2,227 | 0.01% | 508,078 |
| 2012-03-12 | 2012-03-08 | 9.429 | 53,896 | +2,227 | 0.01% | 508,197 |
| 2012-03-08 | 2012-03-06 | 9.429 | 51,669 | +3,118 | 0.01% | 487,199 |
| 2012-02-22 | 2012-02-20 | 10.417 | 48,551 | -2,227 | 0.01% | 505,758 |
| 2012-02-21 | 2012-02-17 | 10.282 | 50,778 | +2,227 | 0.01% | 522,117 |
| 2012-02-17 | 2012-02-15 | 10.417 | 48,551 | -2,227 | 0.01% | 505,758 |
| 2012-02-14 | 2012-02-10 | 9.429 | 50,778 | -4,455 | 0.01% | 478,797 |
| 2012-02-13 | 2012-02-09 | 10.013 | 55,233 | -4,454 | 0.01% | 553,045 |
| 2012-02-03 | 2012-02-01 | 8.576 | 59,687 | -14,699 | 0.01% | 511,882 |
| 2012-02-02 | 2012-01-31 | 7.858 | 74,386 | -4,454 | 0.01% | 584,502 |
| 2012-02-01 | 2012-01-30 | 7.768 | 78,840 | +4,454 | 0.01% | 612,420 |
| 2012-01-30 | 2012-01-26 | 8.127 | 74,386 | -4,454 | 0.01% | 604,542 |
| 2012-01-27 | 2012-01-20 | 7.947 | 78,840 | -2,227 | 0.01% | 626,580 |
| 2012-01-20 | 2012-01-18 | 8.127 | 81,067 | -2,227 | 0.02% | 658,839 |
| 2012-01-18 | 2012-01-16 | 7.813 | 83,294 | -4,454 | 0.02% | 650,758 |
| 2012-01-17 | 2012-01-13 | 7.454 | 87,748 | -2,228 | 0.02% | 654,036 |
| 2011-12-14 | 2011-12-12 | 6.915 | 89,976 | +2,228 | 0.02% | 622,163 |
| 2011-12-12 | 2011-12-08 | 7.409 | 87,748 | -2,228 | 0.02% | 650,096 |
| 2011-12-05 | 2011-12-01 | 7.498 | 89,976 | -4,008 | 0.02% | 674,683 |
| 2011-11-30 | 2011-11-28 | 6.960 | 93,984 | -1,337 | 0.02% | 654,097 |
| 2011-11-25 | 2011-11-23 | 6.915 | 95,321 | +4,009 | 0.02% | 659,122 |
| 2011-11-22 | 2011-11-18 | 6.960 | 91,312 | +1,336 | 0.02% | 635,501 |
| 2011-11-18 | 2011-11-16 | 7.094 | 89,976 | +4,455 | 0.02% | 638,323 |
| 2011-11-14 | 2011-11-10 | 7.409 | 85,521 | +12,472 | 0.02% | 633,597 |
| 2011-11-09 | 2011-11-07 | 8.352 | 73,049 | +3,563 | 0.01% | 610,076 |
| 2011-11-07 | 2011-11-03 | 7.947 | 69,486 | +4,900 | 0.01% | 552,239 |
| 2011-11-02 | 2011-10-31 | 8.082 | 64,586 | +4,454 | 0.01% | 521,996 |
| 2011-11-01 | 2011-10-28 | 8.217 | 60,132 | -4,454 | 0.01% | 494,098 |
| 2011-10-26 | 2011-10-24 | 7.768 | 64,586 | +2,227 | 0.01% | 501,697 |
| 2011-10-25 | 2011-10-21 | 7.364 | 62,359 | -7,573 | 0.01% | 459,198 |
| 2011-10-20 | 2011-10-18 | 6.960 | 69,932 | +891 | 0.01% | 486,703 |
| 2011-10-19 | 2011-10-17 | 7.678 | 69,041 | +6,682 | 0.01% | 530,102 |
| 2011-10-17 | 2011-10-13 | 8.037 | 62,359 | -2,227 | 0.01% | 501,197 |
| 2011-10-11 | 2011-10-07 | 6.960 | 64,586 | +2,227 | 0.01% | 449,497 |
| 2011-10-03 | 2011-09-28 | 6.376 | 62,359 | -6,682 | 0.01% | 397,598 |
| 2011-09-30 | 2011-09-27 | 6.241 | 69,041 | -4,454 | 0.01% | 430,902 |
| 2011-09-28 | 2011-09-26 | 5.837 | 73,495 | -1,336 | 0.01% | 429,000 |
| 2011-09-26 | 2011-09-22 | 5.837 | 74,831 | +4,454 | 0.01% | 436,799 |
| 2011-09-23 | 2011-09-21 | 6.286 | 70,377 | +4,454 | 0.01% | 442,400 |
| 2011-09-22 | 2011-09-20 | 6.780 | 65,923 | +8,018 | 0.01% | 446,962 |
| 2011-09-20 | 2011-09-16 | 8.955 | 57,905 | +2,227 | 0.01% | 518,563 |
| 2011-09-19 | 2011-09-15 | 8.625 | 55,678 | +4,759 | 0.01% | 480,249 |
| 2011-09-16 | 2011-09-14 | 8.814 | 50,919 | +4,243 | 0.01% | 448,800 |
| 2011-09-15 | 2011-09-12 | 9.191 | 46,676 | +1,698 | 0.01% | 429,003 |
| 2011-09-09 | 2011-09-07 | 9.757 | 44,978 | +2,121 | 0.01% | 438,836 |
| 2011-09-06 | 2011-09-02 | 10.322 | 42,857 | +6,789 | 0.01% | 442,382 |
| 2011-09-02 | 2011-08-31 | 11.076 | 36,068 | -6,364 | 0.01% | 399,504 |
| 2011-09-01 | 2011-08-30 | 9.851 | 42,432 | +4,243 | 0.01% | 417,995 |
| 2011-08-17 | 2011-08-15 | 10.699 | 38,189 | +2,121 | 0.01% | 408,598 |
| 2011-08-09 | 2011-08-05 | 11.312 | 36,068 | +2,122 | 0.01% | 408,004 |
| 2011-08-08 | 2011-08-04 | 12.726 | 33,946 | +2,122 | 0.01% | 432,000 |
| 2011-08-05 | 2011-08-03 | 12.915 | 31,824 | +2,121 | 0.01% | 410,995 |
| 2011-08-04 | 2011-08-02 | 13.480 | 29,703 | -6,365 | 0.01% | 400,404 |
| 2011-08-03 | 2011-08-01 | 13.292 | 36,068 | +2,122 | 0.01% | 479,405 |
| 2011-08-02 | 2011-07-29 | 12.726 | 33,946 | +6,365 | 0.01% | 432,000 |
| 2011-08-01 | 2011-07-28 | 13.622 | 27,581 | -4,243 | 0.01% | 375,699 |
| 2011-07-27 | 2011-07-25 | 14.564 | 31,824 | +2,121 | 0.01% | 463,495 |
| 2011-07-26 | 2011-07-22 | 15.554 | 29,703 | +2,122 | 0.01% | 462,004 |
| 2011-07-25 | 2011-07-21 | 15.130 | 27,581 | +2,122 | 0.01% | 417,298 |
| 2011-07-22 | 2011-07-20 | 14.989 | 25,459 | +2,121 | 0.00% | 381,593 |
| 2011-07-20 | 2011-07-18 | 15.460 | 23,338 | +4,243 | 0.00% | 360,802 |
| 2011-07-18 | 2011-07-14 | 15.554 | 19,095 | -2,121 | 0.00% | 297,006 |
| 2011-07-11 | 2011-07-07 | 15.931 | 21,216 | -2,122 | 0.00% | 337,996 |
| 2011-07-08 | 2011-07-06 | 15.366 | 23,338 | -4,243 | 0.00% | 358,602 |
| 2011-07-06 | 2011-07-04 | 14.706 | 27,581 | +4,243 | 0.01% | 405,598 |
| 2011-07-05 | 2011-06-30 | 14.564 | 23,338 | +2,122 | 0.00% | 339,902 |
| 2011-07-04 | 2011-06-29 | 14.329 | 21,216 | -4,243 | 0.00% | 303,997 |
| 2011-06-29 | 2011-06-27 | 13.339 | 25,459 | +2,121 | 0.00% | 339,594 |
| 2011-06-24 | 2011-06-22 | 13.245 | 23,338 | +6,365 | 0.00% | 309,102 |
| 2011-06-13 | 2011-06-09 | 15.177 | 16,973 | +2,122 | 0.00% | 257,600 |
| 2011-06-10 | 2011-06-08 | 15.601 | 14,851 | -2,122 | 0.00% | 231,694 |
| 2011-06-08 | 2011-06-03 | 15.931 | 16,973 | +2,122 | 0.00% | 270,400 |
| 2011-05-26 | 2011-05-24 | 15.790 | 14,851 | +2,121 | 0.00% | 234,494 |
| 2011-05-25 | 2011-05-23 | 16.685 | 12,730 | +2,122 | 0.00% | 212,404 |
| 2011-05-24 | 2011-05-20 | 18.155 | 10,608 | +2,122 | 0.00% | 192,585 |
| 2011-05-23 | 2011-05-19 | 18.684 | 8,486 | +180 | 0.00% | 158,556 |
| 2011-05-18 | 2011-05-16 | 18.684 | 8,306 | -2,077 | 0.00% | 155,192 |
| 2011-05-17 | 2011-05-13 | 18.395 | 10,383 | -2,077 | 0.00% | 191,000 |
| 2011-05-16 | 2011-05-12 | 17.673 | 12,460 | -2,076 | 0.00% | 220,207 |
| 2011-05-11 | 2011-05-06 | 17.432 | 14,536 | -2,077 | 0.00% | 253,396 |
| 2011-05-06 | 2011-05-04 | 16.854 | 16,613 | +4,153 | 0.00% | 280,003 |
| 2011-05-04 | 2011-04-29 | 17.143 | 12,460 | +2,077 | 0.00% | 213,607 |
| 2011-04-29 | 2011-04-27 | 18.010 | 10,383 | +4,153 | 0.00% | 187,000 |
| 2011-04-15 | 2011-04-13 | 17.240 | 6,230 | -2,076 | 0.00% | 107,403 |
| 2011-04-14 | 2011-04-12 | 16.566 | 8,306 | +4,153 | 0.00% | 137,593 |
| 2011-04-06 | 2011-04-01 | 16.854 | 4,153 | -2,077 | 0.00% | 69,997 |
| 2011-04-04 | 2011-03-31 | 15.651 | 6,230 | +2,077 | 0.00% | 97,503 |
| 2011-03-21 | 2011-03-17 | 15.169 | 4,153 | +2,076 | 0.00% | 62,997 |
| 2011-03-14 | 2011-03-10 | 17.240 | 2,077 | -4,153 | 0.00% | 35,807 |
| 2011-03-11 | 2011-03-09 | 15.843 | 6,230 | -20,766 | 0.00% | 98,703 |
| 2011-03-10 | 2011-03-08 | 14.110 | 26,996 | -4,153 | 0.01% | 380,902 |
| 2011-03-09 | 2011-03-07 | 13.965 | 31,149 | -4,153 | 0.01% | 434,999 |
| 2011-03-07 | 2011-03-03 | 13.772 | 35,302 | -12,460 | 0.01% | 486,197 |
| 2011-03-03 | 2011-03-01 | 13.339 | 47,762 | -14,536 | 0.01% | 637,102 |
| 2011-03-01 | 2011-02-25 | 12.135 | 62,298 | +4,153 | 0.01% | 755,999 |
| 2011-02-28 | 2011-02-24 | 12.039 | 58,145 | +2,077 | 0.01% | 700,002 |
| 2011-02-24 | 2011-02-22 | 12.761 | 56,068 | +18,689 | 0.01% | 715,497 |
| 2011-02-23 | 2011-02-21 | 13.098 | 37,379 | +8,307 | 0.01% | 489,602 |
| 2011-02-22 | 2011-02-18 | 13.580 | 29,072 | -2,077 | 0.01% | 394,794 |
| 2011-02-16 | 2011-02-14 | 13.484 | 31,149 | -2,077 | 0.01% | 419,999 |
| 2011-02-15 | 2011-02-11 | 12.906 | 33,226 | +2,077 | 0.01% | 428,805 |
| 2011-02-14 | 2011-02-10 | 13.098 | 31,149 | +2,077 | 0.01% | 408,000 |
| 2011-02-11 | 2011-02-09 | 13.243 | 29,072 | +2,076 | 0.01% | 384,994 |
| 2011-02-08 | 2011-02-02 | 13.821 | 26,996 | -4,153 | 0.01% | 373,102 |
| 2011-02-07 | 2011-01-31 | 12.906 | 31,149 | +2,077 | 0.01% | 402,000 |
| 2011-01-07 | 2011-01-05 | 14.447 | 29,072 | +2,076 | 0.01% | 419,994 |
| 2011-01-05 | 2011-01-03 | 12.761 | 26,996 | -2,076 | 0.01% | 344,502 |
| 2011-01-04 | 2010-12-31 | 11.991 | 29,072 | +20,766 | 0.01% | 348,595 |
| 2010-12-22 | 2010-12-20 | 12.280 | 8,306 | +2,076 | 0.00% | 101,995 |
| 2010-12-09 | 2010-12-07 | 12.039 | 6,230 | +2,077 | 0.00% | 75,002 |
| 2010-12-02 | 2010-11-30 | 11.557 | 4,153 | -2,077 | 0.00% | 47,998 |
| 2010-11-30 | 2010-11-26 | 12.087 | 6,230 | -2,076 | 0.00% | 75,302 |
| 2010-11-11 | 2010-11-09 | 10.450 | 8,306 | +4,153 | 0.00% | 86,796 |
| 2010-11-10 | 2010-11-08 | 10.594 | 4,153 | -2,077 | 0.00% | 43,998 |
| 2010-11-08 | 2010-11-04 | 9.487 | 6,230 | -11,213 | 0.00% | 59,102 |
| 2010-11-05 | 2010-11-03 | 9.487 | 17,443 | -2,077 | 0.00% | 165,476 |
| 2010-11-01 | 2010-10-28 | 8.283 | 19,520 | -4,984 | 0.00% | 161,679 |
| 2010-10-29 | 2010-10-27 | 8.283 | 24,504 | +8,307 | 0.00% | 202,961 |
| 2010-10-25 | 2010-10-21 | 8.524 | 16,197 | +4,983 | 0.00% | 138,056 |
| 2010-09-24 | 2010-09-21 | 9.053 | 11,214 | -2,076 | 0.00% | 101,523 |
| 2010-09-22 | 2010-09-20 | 9.101 | 13,290 | +2,907 | 0.00% | 120,958 |
| 2010-09-17 | 2010-09-15 | 8.861 | 10,383 | -4,153 | 0.00% | 92,000 |
| 2010-09-13 | 2010-09-09 | 8.427 | 14,536 | +4,153 | 0.00% | 122,498 |
| 2010-09-10 | 2010-09-08 | 8.475 | 10,383 | -2,077 | 0.00% | 88,000 |
| 2010-09-08 | 2010-09-06 | 8.331 | 12,460 | -2,907 | 0.00% | 103,803 |
| 2010-09-01 | 2010-08-30 | 7.609 | 15,367 | +2,077 | 0.00% | 116,921 |
| 2010-08-25 | 2010-08-23 | 7.271 | 13,290 | +2,907 | 0.00% | 96,638 |
| 2010-08-23 | 2010-08-19 | 8.379 | 10,383 | -7,476 | 0.00% | 87,000 |
| 2010-08-13 | 2010-08-11 | 8.283 | 17,859 | -4,153 | 0.00% | 147,922 |
| 2010-08-06 | 2010-08-04 | 8.283 | 22,012 | -6,645 | 0.00% | 182,320 |
| 2010-07-30 | 2010-07-28 | 7.753 | 28,657 | +4,153 | 0.01% | 222,179 |
| 2010-07-27 | 2010-07-23 | 7.609 | 24,504 | -2,907 | 0.00% | 186,441 |
| 2010-07-13 | 2010-07-09 | 7.320 | 27,411 | -2,907 | 0.01% | 200,639 |
| 2010-06-24 | 2010-06-22 | 7.368 | 30,318 | -13,291 | 0.01% | 223,377 |
| 2010-06-23 | 2010-06-21 | 6.983 | 43,609 | -2,907 | 0.01% | 304,502 |
| 2010-06-22 | 2010-06-18 | 6.886 | 46,516 | -3,322 | 0.01% | 320,321 |
| 2010-06-02 | 2010-05-31 | 6.164 | 49,838 | -3,323 | 0.01% | 307,197 |
| 2010-05-27 | 2010-05-25 | 5.875 | 53,161 | +4,153 | 0.01% | 312,320 |
| 2010-05-14 | 2010-05-12 | 6.260 | 49,008 | -2,076 | 0.01% | 306,801 |
| 2010-05-10 | 2010-05-06 | 6.212 | 51,084 | +6,645 | 0.01% | 317,337 |
| 2010-05-05 | 2010-05-03 | 6.597 | 44,439 | +3,322 | 0.01% | 293,178 |
| 2010-04-30 | 2010-04-28 | 6.742 | 41,117 | +2,908 | 0.01% | 277,202 |
| 2010-04-27 | 2010-04-23 | 7.031 | 38,209 | +2,907 | 0.01% | 268,637 |
| 2010-04-14 | 2010-04-12 | 7.753 | 35,302 | -2,492 | 0.01% | 273,698 |
| 2010-04-13 | 2010-04-09 | 7.753 | 37,794 | -4,153 | 0.01% | 293,019 |
| 2010-04-09 | 2010-04-07 | 7.512 | 41,947 | -5,400 | 0.01% | 315,117 |
| 2010-04-08 | 2010-04-01 | 7.271 | 47,347 | -3,322 | 0.01% | 344,283 |
| 2010-03-26 | 2010-03-24 | 6.694 | 50,669 | -4,153 | 0.01% | 339,159 |
| 2010-03-16 | 2010-03-12 | 6.838 | 54,822 | -3,323 | 0.01% | 374,878 |
| 2010-03-04 | 2010-03-02 | 6.645 | 58,145 | -3,322 | 0.01% | 386,401 |
| 2010-02-24 | 2010-02-22 | 6.116 | 61,467 | +2,076 | 0.01% | 375,917 |
| 2010-02-22 | 2010-02-18 | 5.923 | 59,391 | +4,153 | 0.01% | 351,781 |
| 2010-02-02 | 2010-01-29 | 5.827 | 55,238 | +4,154 | 0.01% | 321,862 |
| 2010-01-14 | 2010-01-12 | 7.079 | 51,084 | +2,076 | 0.01% | 361,617 |
| 2010-01-13 | 2010-01-11 | 6.983 | 49,008 | -6,645 | 0.01% | 342,201 |
| 2010-01-11 | 2010-01-07 | 5.971 | 55,653 | -3,323 | 0.01% | 332,320 |
| 2010-01-05 | 2009-12-31 | 5.827 | 58,976 | -4,153 | 0.01% | 343,643 |
| 2009-12-28 | 2009-12-22 | 5.393 | 63,129 | +4,153 | 0.01% | 340,482 |
| 2009-12-22 | 2009-12-18 | 5.538 | 58,976 | -6,229 | 0.01% | 326,603 |
| 2009-12-18 | 2009-12-16 | 5.442 | 65,205 | +8,306 | 0.01% | 354,818 |
| 2009-12-17 | 2009-12-15 | 5.682 | 56,899 | +8,307 | 0.01% | 323,321 |
| 2009-12-15 | 2009-12-11 | 5.923 | 48,592 | +4,153 | 0.01% | 287,817 |
| 2009-12-14 | 2009-12-10 | 5.971 | 44,439 | -10,383 | 0.01% | 265,358 |
| 2009-12-04 | 2009-12-02 | 6.116 | 54,822 | +6,230 | 0.01% | 335,278 |
| 2009-12-03 | 2009-12-01 | 6.212 | 48,592 | +24,503 | 0.01% | 301,857 |
| 2009-11-25 | 2009-11-23 | 6.549 | 24,089 | -6,229 | 0.01% | 157,763 |
| 2009-11-24 | 2009-11-20 | 6.549 | 30,318 | +2,076 | 0.01% | 198,557 |
| 2009-11-20 | 2009-11-18 | 6.549 | 28,242 | +9,553 | 0.01% | 184,961 |
| 2009-11-13 | 2009-11-11 | 7.705 | 18,689 | -4,154 | 0.00% | 143,997 |
| 2009-11-11 | 2009-11-09 | 7.320 | 22,843 | -10,383 | 0.01% | 167,203 |
| 2009-10-27 | 2009-10-22 | 7.849 | 33,226 | -4,153 | 0.01% | 260,803 |
| 2009-10-13 | 2009-10-09 | 6.838 | 37,379 | +2,077 | 0.01% | 255,601 |
| 2009-09-02 | 2009-08-31 | 6.790 | 35,302 | -2,077 | 0.01% | 239,698 |
| 2009-08-28 | 2009-08-26 | 7.271 | 37,379 | +4,153 | 0.01% | 271,801 |
| 2009-08-19 | 2009-08-17 | 6.308 | 33,226 | -2,076 | 0.01% | 209,602 |
| 2009-08-17 | 2009-08-13 | 7.079 | 35,302 | -5,399 | 0.01% | 249,898 |
| 2009-08-13 | 2009-08-11 | 7.609 | 40,701 | +8,306 | 0.01% | 309,677 |
| 2009-08-12 | 2009-08-10 | 7.560 | 32,395 | +5,399 | 0.01% | 244,920 |
| 2009-08-11 | 2009-08-07 | 7.705 | 26,996 | -2,907 | 0.01% | 208,001 |
| 2009-08-10 | 2009-08-06 | 7.609 | 29,903 | -12,460 | 0.01% | 227,519 |
| 2009-08-07 | 2009-08-05 | 6.934 | 42,363 | +11,214 | 0.01% | 293,762 |
| 2009-08-06 | 2009-08-04 | 7.127 | 31,149 | +6,230 | 0.01% | 222,000 |
| 2009-08-05 | 2009-08-03 | 6.983 | 24,919 | -10,383 | 0.01% | 173,998 |
| 2009-07-31 | 2009-07-29 | 5.731 | 35,302 | +10,383 | 0.01% | 202,299 |
| 2009-07-29 | 2009-07-27 | 5.538 | 24,919 | -6,230 | 0.01% | 137,999 |
| 2009-07-28 | 2009-07-24 | 5.490 | 31,149 | -2,077 | 0.01% | 171,000 |
| 2009-07-20 | 2009-07-16 | 5.104 | 33,226 | -18,689 | 0.01% | 169,602 |
| 2009-07-17 | 2009-07-15 | 4.575 | 51,915 | -6,230 | 0.01% | 237,500 |
| 2009-07-13 | 2009-07-09 | 4.141 | 58,145 | -4,153 | 0.01% | 240,801 |
| 2009-07-06 | 2009-07-02 | 4.093 | 62,298 | +16,613 | 0.01% | 255,000 |
| 2009-07-02 | 2009-06-29 | 4.382 | 45,685 | +20,766 | 0.01% | 200,199 |
| 2009-06-30 | 2009-06-26 | 4.382 | 24,919 | -6,230 | 0.01% | 109,199 |
| 2009-06-18 | 2009-06-16 | 4.527 | 31,149 | +10,383 | 0.01% | 141,000 |
| 2009-06-17 | 2009-06-15 | 4.719 | 20,766 | -6,230 | 0.00% | 98,000 |
| 2009-06-11 | 2009-06-09 | 4.864 | 26,996 | +10,799 | 0.01% | 131,301 |
| 2009-06-09 | 2009-06-05 | 5.297 | 16,197 | +8,306 | 0.00% | 85,797 |
| 2009-06-08 | 2009-06-04 | 5.008 | 7,891 | -8,306 | 0.00% | 39,520 |
| 2009-06-05 | 2009-06-03 | 4.382 | 16,197 | -6,230 | 0.00% | 70,978 |
| 2009-06-04 | 2009-06-02 | 4.238 | 22,427 | +2,076 | 0.01% | 95,039 |
| 2009-06-03 | 2009-06-01 | 4.478 | 20,351 | +2,908 | 0.00% | 91,141 |
| 2009-05-26 | 2009-05-22 | 3.756 | 17,443 | +2,076 | 0.00% | 65,518 |
| 2009-05-25 | 2009-05-21 | 3.901 | 15,367 | -2,076 | 0.00% | 59,941 |
| 2009-05-21 | 2009-05-19 | 4.045 | 17,443 | +8,306 | 0.00% | 70,558 |
| 2009-05-20 | 2009-05-18 | 3.901 | 9,137 | -18,689 | 0.00% | 35,640 |
| 2009-05-19 | 2009-05-15 | 3.708 | 27,826 | +1,245 | 0.01% | 103,178 |
| 2009-05-18 | 2009-05-14 | 3.660 | 26,581 | +13,291 | 0.01% | 97,282 |
| 2009-05-15 | 2009-05-13 | 3.564 | 13,290 | -12,460 | 0.00% | 47,359 |
| 2009-05-14 | 2009-05-12 | 3.467 | 25,750 | -8,306 | 0.01% | 89,280 |
| 2009-05-13 | 2009-05-11 | 3.226 | 34,056 | +7,475 | 0.01% | 109,879 |
| 2009-05-12 | 2009-05-08 | 3.612 | 26,581 | +4,154 | 0.01% | 96,002 |
| 2009-05-08 | 2009-05-06 | 3.612 | 22,427 | -10,383 | 0.01% | 80,999 |
| 2009-05-07 | 2009-05-05 | 3.467 | 32,810 | -51,915 | 0.01% | 113,759 |
| 2009-05-06 | 2009-05-04 | 2.600 | 84,725 | +66,451 | 0.02% | 220,319 |
| 2009-05-04 | 2009-04-29 | 2.287 | 18,274 | -20,766 | 0.00% | 41,800 |
| 2009-04-30 | 2009-04-28 | 2.239 | 39,040 | +8,306 | 0.01% | 87,420 |
| 2009-04-29 | 2009-04-27 | 2.311 | 30,734 | +27,411 | 0.01% | 71,041 |
| 2009-03-30 | 2009-03-26 | 3.586 | 3,323 | +780 | 0.00% | 11,916 |
| 2009-03-10 | 2009-03-06 | 2.579 | 2,543 | -47,685 | 0.00% | 6,559 |
| 2009-02-12 | 2009-02-10 | 6.228 | 50,228 | +31,790 | 0.04% | 312,839 |
| 2009-01-15 | 2009-01-13 | 5.662 | 18,438 | +15,895 | 0.02% | 104,399 |
| 2008-10-16 | 2008-10-14 | 5.866 | 2,543 | +115 | 0.00% | 14,917 |
| 2008-05-30 | 2008-05-28 | 16.411 | 2,428 | +49 | 0.00% | 39,847 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,379 | +34 | 0.00% | 71,413 |
| 2007-10-09 | 2007-10-05 | 31.928 | 2,345 | +1,466 | 0.00% | 74,871 |
| 2007-09-07 | 2007-09-05 | 33.497 | 879 | -1,466 | 0.00% | 29,444 |
| 2007-09-03 | 2007-08-30 | 33.565 | 2,345 | +1,466 | 0.00% | 78,711 |
| 2007-08-29 | 2007-08-27 | 31.723 | 879 | +879 | 0.00% | 27,885 |
| 2007-08-20 | 2007-08-16 | 30.905 | 0 | -2,052 | ||
| 2007-08-15 | 2007-08-13 | 35.339 | 2,052 | -1,173 | 0.00% | 72,516 |
| 2007-06-26 | 2007-06-22 | 37.113 | 3,225 | 0.00% | 119,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy