History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-13 | 2025-10-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-10-09 | 2025-10-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-03 | 2025-09-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-22 | 2025-09-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.731 | 4,000 | +0 | 0.00% | 2,925 |
| 2025-09-15 | 2025-09-11 | 0.742 | 4,000 | +171 | 0.00% | 2,967 |
| 2025-09-12 | 2025-09-10 | 0.742 | 3,829 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 0.742 | 3,829 | +0 | 0.00% | 2,840 |
| 2025-09-10 | 2025-09-08 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 3,829 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 0.763 | 3,829 | +0 | 0.00% | 2,920 |
| 2025-08-29 | 2025-08-27 | 0.763 | 3,829 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 0.763 | 3,829 | +0 | 0.00% | 2,920 |
| 2025-08-27 | 2025-08-25 | 0.763 | 3,829 | +0 | 0.00% | 2,920 |
| 2025-08-26 | 2025-08-22 | 0.752 | 3,829 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.752 | 3,829 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.752 | 3,829 | +0 | 0.00% | 2,880 |
| 2025-08-21 | 2025-08-19 | 0.752 | 3,829 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.752 | 3,829 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.752 | 3,829 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.752 | 3,829 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.742 | 3,829 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 0.742 | 3,829 | +0 | 0.00% | 2,840 |
| 2025-08-13 | 2025-08-11 | 0.742 | 3,829 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 3,829 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-07-18 | 2025-07-16 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-07-17 | 2025-07-15 | 0.710 | 3,829 | +0 | 0.00% | 2,720 |
| 2025-07-16 | 2025-07-14 | 0.721 | 3,829 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,829 | +0 | 0.00% | 2,720 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,829 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 0.700 | 3,829 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,829 | +0 | 0.00% | 2,680 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,829 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 0.710 | 3,829 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.710 | 3,829 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 0.700 | 3,829 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.700 | 3,829 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,829 | +0 | 0.00% | 2,680 |
| 2025-06-30 | 2025-06-26 | 0.819 | 3,829 | +0 | 0.00% | 3,135 |
| 2025-06-27 | 2025-06-25 | 0.819 | 3,829 | +263 | 0.00% | 3,135 |
| 2025-06-26 | 2025-06-24 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2025-06-25 | 2025-06-23 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2025-06-24 | 2025-06-20 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 0.808 | 3,566 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2025-06-17 | 2025-06-13 | 0.808 | 3,566 | +0 | 0.00% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-06-13 | 2025-06-11 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-06-10 | 2025-06-06 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-06-06 | 2025-06-04 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-06-05 | 2025-06-03 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 0.740 | 3,566 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-06-02 | 2025-05-29 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-05-28 | 2025-05-26 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-05-27 | 2025-05-23 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-05-21 | 2025-05-19 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-05-16 | 2025-05-14 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-05-14 | 2025-05-12 | 0.740 | 3,566 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.718 | 3,566 | +0 | 0.00% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.718 | 3,566 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.718 | 3,566 | +0 | 0.00% | 2,560 |
| 2025-05-08 | 2025-05-06 | 0.718 | 3,566 | +0 | 0.00% | 2,560 |
| 2025-05-07 | 2025-05-02 | 0.707 | 3,566 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.695 | 3,566 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.695 | 3,566 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2025-04-28 | 2025-04-24 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2025-04-25 | 2025-04-23 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2025-04-24 | 2025-04-22 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2025-04-23 | 2025-04-17 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2025-04-22 | 2025-04-16 | 0.662 | 3,566 | +0 | 0.00% | 2,360 |
| 2025-04-17 | 2025-04-15 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2025-04-15 | 2025-04-11 | 0.673 | 3,566 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.651 | 3,566 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.662 | 3,566 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.639 | 3,566 | +0 | 0.00% | 2,280 |
| 2025-04-09 | 2025-04-07 | 0.628 | 3,566 | +0 | 0.00% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.729 | 3,566 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-04-03 | 2025-04-01 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-04-02 | 2025-03-31 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-04-01 | 2025-03-28 | 0.740 | 3,566 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-03-27 | 2025-03-25 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-03-26 | 2025-03-24 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-03-25 | 2025-03-21 | 0.740 | 3,566 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-03-20 | 2025-03-18 | 0.830 | 3,566 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2025-03-18 | 2025-03-14 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2025-03-17 | 2025-03-13 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-03-11 | 2025-03-07 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-03-10 | 2025-03-06 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-03-07 | 2025-03-05 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-03-06 | 2025-03-04 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-03-05 | 2025-03-03 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-02-27 | 2025-02-25 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-02-21 | 2025-02-19 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-02-20 | 2025-02-18 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-02-19 | 2025-02-17 | 0.808 | 3,566 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.808 | 3,566 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2025-02-14 | 2025-02-12 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2025-02-13 | 2025-02-11 | 0.808 | 3,566 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.808 | 3,566 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.830 | 3,566 | +0 | 0.00% | 2,960 |
| 2025-02-10 | 2025-02-06 | 0.841 | 3,566 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 3,566 | +0 | 0.00% | 2,960 |
| 2025-02-06 | 2025-02-04 | 0.808 | 3,566 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-02-04 | 2025-01-28 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2025-02-03 | 2025-01-24 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-01-23 | 2025-01-21 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-01-22 | 2025-01-20 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-01-21 | 2025-01-17 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-01-20 | 2025-01-16 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-01-17 | 2025-01-15 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-01-16 | 2025-01-14 | 0.740 | 3,566 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.718 | 3,566 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.729 | 3,566 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-01-10 | 2025-01-08 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2025-01-09 | 2025-01-07 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-12-27 | 2024-12-20 | 0.729 | 3,566 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2024-12-20 | 2024-12-18 | 0.740 | 3,566 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2024-12-17 | 2024-12-13 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-12-16 | 2024-12-12 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-12-13 | 2024-12-11 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-12-11 | 2024-12-09 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-12-09 | 2024-12-05 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-12-03 | 2024-11-29 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-11-28 | 2024-11-26 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-11-27 | 2024-11-25 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2024-11-26 | 2024-11-22 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2024-11-25 | 2024-11-21 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2024-11-19 | 2024-11-15 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-11-13 | 2024-11-11 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2024-11-11 | 2024-11-07 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2024-11-08 | 2024-11-06 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2024-11-05 | 2024-11-01 | 0.808 | 3,566 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-11-01 | 2024-10-30 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2024-10-30 | 2024-10-28 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2024-10-29 | 2024-10-25 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2024-10-28 | 2024-10-24 | 0.808 | 3,566 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.796 | 3,566 | +0 | 0.00% | 2,840 |
| 2024-10-24 | 2024-10-22 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2024-10-23 | 2024-10-21 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-10-21 | 2024-10-17 | 0.740 | 3,566 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-10-17 | 2024-10-15 | 0.740 | 3,566 | +0 | 0.00% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-10-15 | 2024-10-10 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-10-14 | 2024-10-09 | 0.774 | 3,566 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.864 | 3,566 | +0 | 0.00% | 3,080 |
| 2024-10-08 | 2024-10-04 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2024-10-07 | 2024-10-03 | 0.819 | 3,566 | +0 | 0.00% | 2,920 |
| 2024-10-04 | 2024-10-02 | 0.852 | 3,566 | +0 | 0.00% | 3,040 |
| 2024-10-03 | 2024-09-30 | 0.785 | 3,566 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.763 | 3,566 | +0 | 0.00% | 2,720 |
| 2024-09-30 | 2024-09-26 | 0.751 | 3,566 | +0 | 0.00% | 2,680 |
| 2024-09-27 | 2024-09-25 | 0.729 | 3,566 | +0 | 0.00% | 2,600 |
| 2024-09-26 | 2024-09-24 | 0.729 | 3,566 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.707 | 3,566 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.718 | 3,566 | +0 | 0.00% | 2,560 |
| 2024-09-23 | 2024-09-19 | 0.707 | 3,566 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.673 | 3,566 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.673 | 3,566 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.695 | 3,566 | +0 | 0.00% | 2,480 |
| 2024-09-16 | 2024-09-12 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2024-09-13 | 2024-09-11 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2024-09-12 | 2024-09-10 | 0.707 | 3,566 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.684 | 3,566 | +0 | 0.00% | 2,440 |
| 2024-09-10 | 2024-09-05 | 0.718 | 3,566 | +0 | 0.00% | 2,560 |
| 2024-09-09 | 2024-09-04 | 0.836 | 3,566 | +0 | 0.00% | 2,983 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,566 | +314 | 0.00% | 3,027 |
| 2024-09-04 | 2024-09-02 | 0.836 | 3,252 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 0.861 | 3,252 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.861 | 3,252 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.861 | 3,252 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.873 | 3,252 | +0 | 0.00% | 2,840 |
| 2024-08-28 | 2024-08-26 | 0.923 | 3,252 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 3,252 | +0 | 0.00% | 2,960 |
| 2024-08-26 | 2024-08-22 | 1.021 | 3,252 | +0 | 0.00% | 3,320 |
| 2024-08-23 | 2024-08-21 | 0.984 | 3,252 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.972 | 3,252 | +0 | 0.00% | 3,160 |
| 2024-08-21 | 2024-08-19 | 0.996 | 3,252 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 1.009 | 3,252 | +0 | 0.00% | 3,280 |
| 2024-08-19 | 2024-08-15 | 1.009 | 3,252 | +0 | 0.00% | 3,280 |
| 2024-08-16 | 2024-08-14 | 0.996 | 3,252 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 1.021 | 3,252 | +0 | 0.00% | 3,320 |
| 2024-08-14 | 2024-08-12 | 0.996 | 3,252 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 1.009 | 3,252 | +0 | 0.00% | 3,280 |
| 2024-08-12 | 2024-08-08 | 0.972 | 3,252 | +0 | 0.00% | 3,160 |
| 2024-08-09 | 2024-08-07 | 0.972 | 3,252 | +0 | 0.00% | 3,160 |
| 2024-08-08 | 2024-08-06 | 0.923 | 3,252 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.910 | 3,252 | +0 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 0.947 | 3,252 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.972 | 3,252 | +0 | 0.00% | 3,160 |
| 2024-08-02 | 2024-07-31 | 0.923 | 3,252 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 3,252 | +0 | 0.00% | 2,920 |
| 2024-07-31 | 2024-07-29 | 0.910 | 3,252 | +0 | 0.00% | 2,960 |
| 2024-07-30 | 2024-07-26 | 0.910 | 3,252 | +0 | 0.00% | 2,960 |
| 2024-07-29 | 2024-07-25 | 0.923 | 3,252 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.923 | 3,252 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 3,252 | +0 | 0.00% | 3,040 |
| 2024-07-24 | 2024-07-22 | 0.947 | 3,252 | +0 | 0.00% | 3,080 |
| 2024-07-23 | 2024-07-19 | 0.935 | 3,252 | +0 | 0.00% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.984 | 3,252 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.996 | 3,252 | +0 | 0.00% | 3,240 |
| 2024-07-18 | 2024-07-16 | 0.984 | 3,252 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 1.021 | 3,252 | +0 | 0.00% | 3,320 |
| 2024-07-16 | 2024-07-12 | 1.021 | 3,252 | +0 | 0.00% | 3,320 |
| 2024-07-15 | 2024-07-11 | 1.033 | 3,252 | +0 | 0.00% | 3,360 |
| 2024-07-12 | 2024-07-10 | 1.021 | 3,252 | +0 | 0.00% | 3,320 |
| 2024-07-11 | 2024-07-09 | 1.070 | 3,252 | +0 | 0.00% | 3,480 |
| 2024-07-10 | 2024-07-08 | 1.095 | 3,252 | +0 | 0.00% | 3,560 |
| 2024-07-09 | 2024-07-05 | 1.193 | 3,252 | +0 | 0.00% | 3,880 |
| 2024-07-08 | 2024-07-04 | 1.230 | 3,252 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 3,252 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 3,252 | +0 | 0.00% | 4,040 |
| 2024-07-03 | 2024-06-28 | 1.169 | 3,252 | +0 | 0.00% | 3,800 |
| 2024-07-02 | 2024-06-27 | 1.232 | 3,252 | +0 | 0.00% | 4,007 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,252 | +136 | 0.00% | 4,133 |
| 2024-06-27 | 2024-06-25 | 1.245 | 3,116 | +0 | 0.00% | 3,880 |
| 2024-06-26 | 2024-06-24 | 1.219 | 3,116 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 1.207 | 3,116 | +0 | 0.00% | 3,760 |
| 2024-06-24 | 2024-06-20 | 1.194 | 3,116 | +0 | 0.00% | 3,720 |
| 2024-06-21 | 2024-06-19 | 1.194 | 3,116 | +0 | 0.00% | 3,720 |
| 2024-06-20 | 2024-06-18 | 1.194 | 3,116 | +0 | 0.00% | 3,720 |
| 2024-06-19 | 2024-06-17 | 1.065 | 3,116 | +0 | 0.00% | 3,320 |
| 2024-06-18 | 2024-06-14 | 1.053 | 3,116 | +0 | 0.00% | 3,280 |
| 2024-06-17 | 2024-06-13 | 1.065 | 3,116 | +0 | 0.00% | 3,320 |
| 2024-06-14 | 2024-06-12 | 1.027 | 3,116 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 3,116 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 1.065 | 3,116 | +0 | 0.00% | 3,320 |
| 2024-06-11 | 2024-06-06 | 1.065 | 3,116 | +0 | 0.00% | 3,320 |
| 2024-06-07 | 2024-06-05 | 1.014 | 3,116 | +0 | 0.00% | 3,160 |
| 2024-06-06 | 2024-06-04 | 1.001 | 3,116 | +0 | 0.00% | 3,120 |
| 2024-06-05 | 2024-06-03 | 1.014 | 3,116 | +0 | 0.00% | 3,160 |
| 2024-06-04 | 2024-05-31 | 0.937 | 3,116 | +0 | 0.00% | 2,920 |
| 2024-06-03 | 2024-05-30 | 0.963 | 3,116 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 3,116 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 3,116 | +0 | 0.00% | 3,120 |
| 2024-05-29 | 2024-05-27 | 0.950 | 3,116 | +0 | 0.00% | 2,960 |
| 2024-05-28 | 2024-05-24 | 0.911 | 3,116 | +0 | 0.00% | 2,840 |
| 2024-05-27 | 2024-05-23 | 0.950 | 3,116 | +0 | 0.00% | 2,960 |
| 2024-05-24 | 2024-05-22 | 0.963 | 3,116 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 3,116 | +0 | 0.00% | 2,920 |
| 2024-05-22 | 2024-05-20 | 0.976 | 3,116 | +0 | 0.00% | 3,040 |
| 2024-05-21 | 2024-05-17 | 0.937 | 3,116 | +0 | 0.00% | 2,920 |
| 2024-05-20 | 2024-05-16 | 0.950 | 3,116 | +0 | 0.00% | 2,960 |
| 2024-05-17 | 2024-05-14 | 0.963 | 3,116 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 3,116 | +0 | 0.00% | 3,080 |
| 2024-05-14 | 2024-05-10 | 0.976 | 3,116 | +0 | 0.00% | 3,040 |
| 2024-05-13 | 2024-05-09 | 0.950 | 3,116 | +0 | 0.00% | 2,960 |
| 2024-05-10 | 2024-05-08 | 0.873 | 3,116 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 0.796 | 3,116 | +0 | 0.00% | 2,480 |
| 2024-05-08 | 2024-05-06 | 0.770 | 3,116 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.783 | 3,116 | +0 | 0.00% | 2,440 |
| 2024-05-06 | 2024-05-02 | 0.783 | 3,116 | +0 | 0.00% | 2,440 |
| 2024-05-03 | 2024-04-30 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-05-02 | 2024-04-29 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-04-26 | 2024-04-24 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2024-04-25 | 2024-04-23 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2024-04-24 | 2024-04-22 | 0.680 | 3,116 | +0 | 0.00% | 2,120 |
| 2024-04-23 | 2024-04-19 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-04-22 | 2024-04-18 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-04-16 | 2024-04-12 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-04-15 | 2024-04-11 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-04-10 | 2024-04-08 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-04-05 | 2024-04-02 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-04-03 | 2024-03-28 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-04-02 | 2024-03-27 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-03-28 | 2024-03-26 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-03-27 | 2024-03-25 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-26 | 2024-03-22 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.745 | 3,116 | +0 | 0.00% | 2,320 |
| 2024-03-22 | 2024-03-20 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-03-18 | 2024-03-14 | 0.757 | 3,116 | +0 | 0.00% | 2,360 |
| 2024-03-15 | 2024-03-13 | 0.745 | 3,116 | +0 | 0.00% | 2,320 |
| 2024-03-14 | 2024-03-12 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-13 | 2024-03-11 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-03-12 | 2024-03-08 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-11 | 2024-03-07 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-03-08 | 2024-03-06 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-03-05 | 2024-03-01 | 0.745 | 3,116 | +0 | 0.00% | 2,320 |
| 2024-03-04 | 2024-02-29 | 0.745 | 3,116 | +0 | 0.00% | 2,320 |
| 2024-03-01 | 2024-02-28 | 0.745 | 3,116 | +0 | 0.00% | 2,320 |
| 2024-02-29 | 2024-02-27 | 0.745 | 3,116 | +0 | 0.00% | 2,320 |
| 2024-02-28 | 2024-02-26 | 0.745 | 3,116 | +0 | 0.00% | 2,320 |
| 2024-02-27 | 2024-02-23 | 0.745 | 3,116 | +0 | 0.00% | 2,320 |
| 2024-02-26 | 2024-02-22 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-02-21 | 2024-02-19 | 0.680 | 3,116 | +0 | 0.00% | 2,120 |
| 2024-02-20 | 2024-02-16 | 0.680 | 3,116 | +0 | 0.00% | 2,120 |
| 2024-02-19 | 2024-02-15 | 0.680 | 3,116 | +0 | 0.00% | 2,120 |
| 2024-02-16 | 2024-02-14 | 0.680 | 3,116 | +0 | 0.00% | 2,120 |
| 2024-02-15 | 2024-02-09 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-02-07 | 2024-02-05 | 0.680 | 3,116 | +0 | 0.00% | 2,120 |
| 2024-02-06 | 2024-02-02 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-01-31 | 2024-01-29 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-01-30 | 2024-01-26 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-01-29 | 2024-01-25 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-01-26 | 2024-01-24 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-01-25 | 2024-01-23 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,116 | +0 | 0.00% | 2,120 |
| 2024-01-23 | 2024-01-19 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2024-01-17 | 2024-01-15 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2024-01-15 | 2024-01-11 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2024-01-12 | 2024-01-10 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2024-01-08 | 2024-01-04 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2024-01-05 | 2024-01-03 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2024-01-04 | 2024-01-02 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2024-01-03 | 2023-12-29 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2024-01-02 | 2023-12-28 | 0.642 | 3,116 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 3,116 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.635 | 3,116 | +0 | 0.00% | 1,980 |
| 2023-12-27 | 2023-12-21 | 0.642 | 3,116 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 3,116 | +0 | 0.00% | 1,940 |
| 2023-12-21 | 2023-12-19 | 0.629 | 3,116 | +0 | 0.00% | 1,960 |
| 2023-12-20 | 2023-12-18 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-12-19 | 2023-12-15 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-12-18 | 2023-12-14 | 0.603 | 3,116 | +0 | 0.00% | 1,880 |
| 2023-12-15 | 2023-12-13 | 0.603 | 3,116 | +0 | 0.00% | 1,880 |
| 2023-12-14 | 2023-12-12 | 0.603 | 3,116 | +0 | 0.00% | 1,880 |
| 2023-12-13 | 2023-12-11 | 0.616 | 3,116 | +0 | 0.00% | 1,920 |
| 2023-12-12 | 2023-12-08 | 0.629 | 3,116 | +0 | 0.00% | 1,960 |
| 2023-12-11 | 2023-12-07 | 0.610 | 3,116 | +0 | 0.00% | 1,900 |
| 2023-12-08 | 2023-12-06 | 0.616 | 3,116 | +0 | 0.00% | 1,920 |
| 2023-12-07 | 2023-12-05 | 0.623 | 3,116 | +0 | 0.00% | 1,940 |
| 2023-12-06 | 2023-12-04 | 0.635 | 3,116 | +0 | 0.00% | 1,980 |
| 2023-12-05 | 2023-12-01 | 0.642 | 3,116 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 3,116 | +0 | 0.00% | 2,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 3,116 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 3,116 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-28 | 2023-11-24 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-27 | 2023-11-23 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-24 | 2023-11-22 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2023-11-23 | 2023-11-21 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-22 | 2023-11-20 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-21 | 2023-11-17 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-20 | 2023-11-16 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2023-11-16 | 2023-11-14 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-15 | 2023-11-13 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-14 | 2023-11-10 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2023-11-13 | 2023-11-09 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-10 | 2023-11-08 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-11-09 | 2023-11-07 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-11-08 | 2023-11-06 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-11-07 | 2023-11-03 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-11-06 | 2023-11-02 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2023-11-03 | 2023-11-01 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2023-11-01 | 2023-10-30 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2023-10-31 | 2023-10-27 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-30 | 2023-10-26 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-10-26 | 2023-10-24 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-25 | 2023-10-20 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-24 | 2023-10-19 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2023-10-20 | 2023-10-18 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-10-19 | 2023-10-17 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-18 | 2023-10-16 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2023-10-17 | 2023-10-13 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-16 | 2023-10-12 | 0.732 | 3,116 | +0 | 0.00% | 2,280 |
| 2023-10-13 | 2023-10-11 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-12 | 2023-10-10 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-11 | 2023-10-09 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-10-10 | 2023-10-06 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-09 | 2023-10-05 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-06 | 2023-10-04 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-10-05 | 2023-10-03 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-10-04 | 2023-09-29 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-10-03 | 2023-09-28 | 0.719 | 3,116 | +0 | 0.00% | 2,240 |
| 2023-09-29 | 2023-09-27 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-09-28 | 2023-09-26 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-09-27 | 2023-09-25 | 0.693 | 3,116 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-09-25 | 2023-09-21 | 0.706 | 3,116 | +0 | 0.00% | 2,200 |
| 2023-09-22 | 2023-09-20 | 0.745 | 3,116 | +0 | 0.00% | 2,320 |
| 2023-09-21 | 2023-09-19 | 0.770 | 3,116 | +0 | 0.00% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.757 | 3,116 | +0 | 0.00% | 2,360 |
| 2023-09-19 | 2023-09-15 | 0.770 | 3,116 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.667 | 3,116 | +0 | 0.00% | 2,080 |
| 2023-09-15 | 2023-09-13 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-09-14 | 2023-09-12 | 0.655 | 3,116 | +0 | 0.00% | 2,040 |
| 2023-09-13 | 2023-09-11 | 0.680 | 3,116 | +0 | 0.00% | 2,120 |
| 2023-09-12 | 2023-09-07 | 1.232 | 3,116 | +0 | 0.00% | 3,840 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,116 | +779 | 0.00% | 3,840 |
| 2023-09-07 | 2023-09-05 | 1.249 | 2,337 | +0 | 0.00% | 2,920 |
| 2023-09-06 | 2023-09-04 | 1.249 | 2,337 | +0 | 0.00% | 2,920 |
| 2023-09-05 | 2023-08-31 | 1.215 | 2,337 | +0 | 0.00% | 2,840 |
| 2023-09-04 | 2023-08-30 | 1.232 | 2,337 | +0 | 0.00% | 2,880 |
| 2023-08-31 | 2023-08-29 | 1.198 | 2,337 | +0 | 0.00% | 2,800 |
| 2023-08-30 | 2023-08-28 | 1.181 | 2,337 | +0 | 0.00% | 2,760 |
| 2023-08-29 | 2023-08-25 | 1.181 | 2,337 | +0 | 0.00% | 2,760 |
| 2023-08-28 | 2023-08-24 | 1.164 | 2,337 | +0 | 0.00% | 2,720 |
| 2023-08-25 | 2023-08-23 | 1.181 | 2,337 | +0 | 0.00% | 2,760 |
| 2023-08-24 | 2023-08-22 | 1.164 | 2,337 | +0 | 0.00% | 2,720 |
| 2023-08-23 | 2023-08-21 | 1.164 | 2,337 | +0 | 0.00% | 2,720 |
| 2023-08-22 | 2023-08-18 | 1.181 | 2,337 | +0 | 0.00% | 2,760 |
| 2023-08-21 | 2023-08-17 | 1.164 | 2,337 | +0 | 0.00% | 2,720 |
| 2023-08-18 | 2023-08-16 | 1.027 | 2,337 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-08-16 | 2023-08-14 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-08-15 | 2023-08-11 | 1.078 | 2,337 | +0 | 0.00% | 2,520 |
| 2023-08-14 | 2023-08-10 | 1.095 | 2,337 | +0 | 0.00% | 2,560 |
| 2023-08-11 | 2023-08-09 | 1.061 | 2,337 | +0 | 0.00% | 2,480 |
| 2023-08-10 | 2023-08-08 | 1.078 | 2,337 | +0 | 0.00% | 2,520 |
| 2023-08-09 | 2023-08-07 | 1.095 | 2,337 | +0 | 0.00% | 2,560 |
| 2023-08-08 | 2023-08-04 | 1.112 | 2,337 | +0 | 0.00% | 2,600 |
| 2023-08-07 | 2023-08-03 | 1.095 | 2,337 | +0 | 0.00% | 2,560 |
| 2023-08-04 | 2023-08-02 | 1.130 | 2,337 | +0 | 0.00% | 2,640 |
| 2023-08-03 | 2023-08-01 | 1.112 | 2,337 | +0 | 0.00% | 2,600 |
| 2023-08-02 | 2023-07-31 | 1.147 | 2,337 | +0 | 0.00% | 2,680 |
| 2023-08-01 | 2023-07-28 | 1.147 | 2,337 | +0 | 0.00% | 2,680 |
| 2023-07-31 | 2023-07-27 | 1.078 | 2,337 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 1.078 | 2,337 | +0 | 0.00% | 2,520 |
| 2023-07-27 | 2023-07-25 | 1.061 | 2,337 | +0 | 0.00% | 2,480 |
| 2023-07-26 | 2023-07-24 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-07-25 | 2023-07-21 | 1.061 | 2,337 | +0 | 0.00% | 2,480 |
| 2023-07-24 | 2023-07-20 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-07-21 | 2023-07-19 | 1.061 | 2,337 | +0 | 0.00% | 2,480 |
| 2023-07-20 | 2023-07-18 | 1.061 | 2,337 | +0 | 0.00% | 2,480 |
| 2023-07-19 | 2023-07-14 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-07-18 | 2023-07-13 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-07-14 | 2023-07-12 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-07-13 | 2023-07-11 | 1.061 | 2,337 | +0 | 0.00% | 2,480 |
| 2023-07-12 | 2023-07-10 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-07-11 | 2023-07-07 | 1.061 | 2,337 | +0 | 0.00% | 2,480 |
| 2023-07-10 | 2023-07-06 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-07-07 | 2023-07-05 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-07-06 | 2023-07-04 | 1.044 | 2,337 | +0 | 0.00% | 2,440 |
| 2023-07-05 | 2023-07-03 | 1.078 | 2,337 | +0 | 0.00% | 2,520 |
| 2023-07-04 | 2023-06-30 | 1.131 | 2,337 | +0 | 0.00% | 2,642 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,337 | +73 | 0.00% | 2,642 |
| 2023-06-30 | 2023-06-28 | 1.131 | 2,264 | +0 | 0.00% | 2,560 |
| 2023-06-29 | 2023-06-27 | 1.148 | 2,264 | +0 | 0.00% | 2,600 |
| 2023-06-28 | 2023-06-26 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2023-06-27 | 2023-06-23 | 1.166 | 2,264 | +0 | 0.00% | 2,640 |
| 2023-06-26 | 2023-06-21 | 1.184 | 2,264 | +0 | 0.00% | 2,680 |
| 2023-06-23 | 2023-06-20 | 1.184 | 2,264 | +0 | 0.00% | 2,680 |
| 2023-06-21 | 2023-06-19 | 1.148 | 2,264 | +0 | 0.00% | 2,600 |
| 2023-06-20 | 2023-06-16 | 1.148 | 2,264 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2023-06-16 | 2023-06-14 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2023-06-15 | 2023-06-13 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2023-06-14 | 2023-06-12 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2023-06-13 | 2023-06-09 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2023-06-12 | 2023-06-08 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2023-06-09 | 2023-06-07 | 1.025 | 2,264 | +0 | 0.00% | 2,320 |
| 2023-06-08 | 2023-06-06 | 1.007 | 2,264 | +0 | 0.00% | 2,280 |
| 2023-06-07 | 2023-06-05 | 1.007 | 2,264 | +0 | 0.00% | 2,280 |
| 2023-06-06 | 2023-06-02 | 0.989 | 2,264 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 0.972 | 2,264 | +0 | 0.00% | 2,200 |
| 2023-06-02 | 2023-05-31 | 0.972 | 2,264 | +0 | 0.00% | 2,200 |
| 2023-06-01 | 2023-05-30 | 1.025 | 2,264 | +0 | 0.00% | 2,320 |
| 2023-05-31 | 2023-05-29 | 1.025 | 2,264 | +0 | 0.00% | 2,320 |
| 2023-05-30 | 2023-05-25 | 0.989 | 2,264 | +0 | 0.00% | 2,240 |
| 2023-05-29 | 2023-05-24 | 0.989 | 2,264 | +0 | 0.00% | 2,240 |
| 2023-05-25 | 2023-05-23 | 1.007 | 2,264 | +0 | 0.00% | 2,280 |
| 2023-05-24 | 2023-05-22 | 1.007 | 2,264 | +0 | 0.00% | 2,280 |
| 2023-05-23 | 2023-05-19 | 0.989 | 2,264 | +0 | 0.00% | 2,240 |
| 2023-05-22 | 2023-05-18 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2023-05-19 | 2023-05-17 | 1.007 | 2,264 | +0 | 0.00% | 2,280 |
| 2023-05-18 | 2023-05-16 | 1.025 | 2,264 | +0 | 0.00% | 2,320 |
| 2023-05-17 | 2023-05-15 | 1.025 | 2,264 | +0 | 0.00% | 2,320 |
| 2023-05-16 | 2023-05-12 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2023-05-15 | 2023-05-11 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2023-05-12 | 2023-05-10 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2023-05-11 | 2023-05-09 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-05-10 | 2023-05-08 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-05-05 | 2023-05-03 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-05-04 | 2023-05-02 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-05-03 | 2023-04-28 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-05-02 | 2023-04-27 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-04-28 | 2023-04-26 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-04-26 | 2023-04-24 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-04-25 | 2023-04-21 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2023-04-21 | 2023-04-19 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 1.131 | 2,264 | +0 | 0.00% | 2,560 |
| 2023-04-19 | 2023-04-17 | 1.095 | 2,264 | +0 | 0.00% | 2,480 |
| 2023-04-18 | 2023-04-14 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-04-17 | 2023-04-13 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-04-14 | 2023-04-12 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-04-13 | 2023-04-11 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2023-04-12 | 2023-04-06 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2023-04-06 | 2023-04-03 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-04-04 | 2023-03-31 | 1.095 | 2,264 | +0 | 0.00% | 2,480 |
| 2023-04-03 | 2023-03-30 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2023-03-31 | 2023-03-29 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 1.095 | 2,264 | +0 | 0.00% | 2,480 |
| 2023-03-29 | 2023-03-27 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-03-28 | 2023-03-24 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2023-03-24 | 2023-03-22 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2023-03-23 | 2023-03-21 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2023-03-22 | 2023-03-20 | 1.095 | 2,264 | +0 | 0.00% | 2,480 |
| 2023-03-21 | 2023-03-17 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2023-03-20 | 2023-03-16 | 1.095 | 2,264 | +0 | 0.00% | 2,480 |
| 2023-03-17 | 2023-03-15 | 1.131 | 2,264 | +0 | 0.00% | 2,560 |
| 2023-03-16 | 2023-03-14 | 1.184 | 2,264 | +0 | 0.00% | 2,680 |
| 2023-03-15 | 2023-03-13 | 1.184 | 2,264 | +0 | 0.00% | 2,680 |
| 2023-03-14 | 2023-03-10 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2023-03-13 | 2023-03-09 | 1.219 | 2,264 | +0 | 0.00% | 2,760 |
| 2023-03-10 | 2023-03-08 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2023-03-09 | 2023-03-07 | 1.219 | 2,264 | +0 | 0.00% | 2,760 |
| 2023-03-08 | 2023-03-06 | 1.237 | 2,264 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 1.219 | 2,264 | +0 | 0.00% | 2,760 |
| 2023-03-06 | 2023-03-02 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2023-03-03 | 2023-03-01 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2023-03-02 | 2023-02-28 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2023-03-01 | 2023-02-27 | 1.184 | 2,264 | +0 | 0.00% | 2,680 |
| 2023-02-28 | 2023-02-24 | 1.219 | 2,264 | +0 | 0.00% | 2,760 |
| 2023-02-27 | 2023-02-23 | 1.184 | 2,264 | +0 | 0.00% | 2,680 |
| 2023-02-24 | 2023-02-22 | 1.219 | 2,264 | +0 | 0.00% | 2,760 |
| 2023-02-23 | 2023-02-21 | 1.237 | 2,264 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 1.219 | 2,264 | +0 | 0.00% | 2,760 |
| 2023-02-21 | 2023-02-17 | 1.184 | 2,264 | +0 | 0.00% | 2,680 |
| 2023-02-20 | 2023-02-16 | 1.237 | 2,264 | +0 | 0.00% | 2,800 |
| 2023-02-17 | 2023-02-15 | 1.237 | 2,264 | +0 | 0.00% | 2,800 |
| 2023-02-16 | 2023-02-14 | 1.254 | 2,264 | +0 | 0.00% | 2,840 |
| 2023-02-15 | 2023-02-13 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-02-14 | 2023-02-10 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-02-13 | 2023-02-09 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2023-02-10 | 2023-02-08 | 1.254 | 2,264 | +0 | 0.00% | 2,840 |
| 2023-02-09 | 2023-02-07 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-02-08 | 2023-02-06 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-02-07 | 2023-02-03 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2023-02-06 | 2023-02-02 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2023-02-03 | 2023-02-01 | 1.307 | 2,264 | +0 | 0.00% | 2,960 |
| 2023-02-02 | 2023-01-31 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2023-02-01 | 2023-01-30 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-01-31 | 2023-01-27 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2023-01-30 | 2023-01-26 | 1.307 | 2,264 | +0 | 0.00% | 2,960 |
| 2023-01-27 | 2023-01-20 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2023-01-26 | 2023-01-19 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2023-01-20 | 2023-01-18 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-01-19 | 2023-01-17 | 1.254 | 2,264 | +0 | 0.00% | 2,840 |
| 2023-01-18 | 2023-01-16 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-01-17 | 2023-01-13 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-01-16 | 2023-01-12 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-01-13 | 2023-01-11 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2023-01-12 | 2023-01-10 | 1.307 | 2,264 | +0 | 0.00% | 2,960 |
| 2023-01-11 | 2023-01-09 | 1.307 | 2,264 | +0 | 0.00% | 2,960 |
| 2023-01-10 | 2023-01-06 | 1.325 | 2,264 | +0 | 0.00% | 3,000 |
| 2023-01-09 | 2023-01-05 | 1.307 | 2,264 | +0 | 0.00% | 2,960 |
| 2023-01-06 | 2023-01-04 | 1.307 | 2,264 | +0 | 0.00% | 2,960 |
| 2023-01-05 | 2023-01-03 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2023-01-04 | 2022-12-30 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2023-01-03 | 2022-12-29 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2022-12-29 | 2022-12-23 | 1.307 | 2,264 | +0 | 0.00% | 2,960 |
| 2022-12-28 | 2022-12-22 | 1.325 | 2,264 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 1.343 | 2,264 | +0 | 0.00% | 3,040 |
| 2022-12-22 | 2022-12-20 | 1.325 | 2,264 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 2,264 | +0 | 0.00% | 3,040 |
| 2022-12-20 | 2022-12-16 | 1.413 | 2,264 | +0 | 0.00% | 3,200 |
| 2022-12-19 | 2022-12-15 | 1.325 | 2,264 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 1.378 | 2,264 | +0 | 0.00% | 3,120 |
| 2022-12-15 | 2022-12-13 | 1.378 | 2,264 | +0 | 0.00% | 3,120 |
| 2022-12-14 | 2022-12-12 | 1.378 | 2,264 | +0 | 0.00% | 3,120 |
| 2022-12-13 | 2022-12-09 | 1.360 | 2,264 | +0 | 0.00% | 3,080 |
| 2022-12-12 | 2022-12-08 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2022-12-09 | 2022-12-07 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2022-12-08 | 2022-12-06 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2022-12-07 | 2022-12-05 | 1.307 | 2,264 | +0 | 0.00% | 2,960 |
| 2022-12-06 | 2022-12-02 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2022-12-05 | 2022-12-01 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2022-12-02 | 2022-11-30 | 1.307 | 2,264 | +0 | 0.00% | 2,960 |
| 2022-12-01 | 2022-11-29 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2022-11-30 | 2022-11-28 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2022-11-29 | 2022-11-25 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2022-11-28 | 2022-11-24 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2022-11-25 | 2022-11-23 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2022-11-24 | 2022-11-22 | 1.237 | 2,264 | +0 | 0.00% | 2,800 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,264 | +0 | 0.00% | 2,920 |
| 2022-11-22 | 2022-11-18 | 1.272 | 2,264 | +0 | 0.00% | 2,880 |
| 2022-11-21 | 2022-11-17 | 1.254 | 2,264 | +0 | 0.00% | 2,840 |
| 2022-11-18 | 2022-11-16 | 1.237 | 2,264 | +0 | 0.00% | 2,800 |
| 2022-11-17 | 2022-11-15 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2022-11-16 | 2022-11-14 | 1.166 | 2,264 | +0 | 0.00% | 2,640 |
| 2022-11-15 | 2022-11-11 | 1.166 | 2,264 | +0 | 0.00% | 2,640 |
| 2022-11-14 | 2022-11-10 | 1.166 | 2,264 | +0 | 0.00% | 2,640 |
| 2022-11-11 | 2022-11-09 | 1.148 | 2,264 | +0 | 0.00% | 2,600 |
| 2022-11-10 | 2022-11-08 | 1.148 | 2,264 | +0 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2022-11-08 | 2022-11-04 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2022-11-07 | 2022-11-03 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2022-11-03 | 2022-11-01 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2022-11-02 | 2022-10-31 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2022-11-01 | 2022-10-28 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2022-10-31 | 2022-10-27 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2022-10-28 | 2022-10-26 | 1.131 | 2,264 | +0 | 0.00% | 2,560 |
| 2022-10-27 | 2022-10-25 | 1.131 | 2,264 | +0 | 0.00% | 2,560 |
| 2022-10-26 | 2022-10-24 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2022-10-25 | 2022-10-21 | 1.148 | 2,264 | +0 | 0.00% | 2,600 |
| 2022-10-24 | 2022-10-20 | 1.166 | 2,264 | +0 | 0.00% | 2,640 |
| 2022-10-21 | 2022-10-19 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2022-10-20 | 2022-10-18 | 1.166 | 2,264 | +0 | 0.00% | 2,640 |
| 2022-10-19 | 2022-10-17 | 1.131 | 2,264 | +0 | 0.00% | 2,560 |
| 2022-10-18 | 2022-10-14 | 1.166 | 2,264 | +0 | 0.00% | 2,640 |
| 2022-10-17 | 2022-10-13 | 1.148 | 2,264 | +0 | 0.00% | 2,600 |
| 2022-10-14 | 2022-10-12 | 1.095 | 2,264 | +0 | 0.00% | 2,480 |
| 2022-10-13 | 2022-10-11 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2022-10-12 | 2022-10-10 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2022-10-11 | 2022-10-07 | 1.148 | 2,264 | +0 | 0.00% | 2,600 |
| 2022-10-10 | 2022-10-06 | 1.131 | 2,264 | +0 | 0.00% | 2,560 |
| 2022-10-07 | 2022-10-05 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2022-10-06 | 2022-10-03 | 1.095 | 2,264 | +0 | 0.00% | 2,480 |
| 2022-10-05 | 2022-09-30 | 1.060 | 2,264 | +0 | 0.00% | 2,400 |
| 2022-10-03 | 2022-09-29 | 1.078 | 2,264 | +0 | 0.00% | 2,440 |
| 2022-09-30 | 2022-09-28 | 1.042 | 2,264 | +0 | 0.00% | 2,360 |
| 2022-09-29 | 2022-09-27 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2022-09-28 | 2022-09-26 | 1.113 | 2,264 | +0 | 0.00% | 2,520 |
| 2022-09-27 | 2022-09-23 | 1.131 | 2,264 | +0 | 0.00% | 2,560 |
| 2022-09-26 | 2022-09-22 | 1.148 | 2,264 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2022-09-22 | 2022-09-20 | 1.219 | 2,264 | +0 | 0.00% | 2,760 |
| 2022-09-21 | 2022-09-19 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2022-09-20 | 2022-09-16 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2022-09-19 | 2022-09-15 | 1.254 | 2,264 | +0 | 0.00% | 2,840 |
| 2022-09-16 | 2022-09-14 | 1.201 | 2,264 | +0 | 0.00% | 2,720 |
| 2022-09-15 | 2022-09-13 | 1.219 | 2,264 | +0 | 0.00% | 2,760 |
| 2022-09-14 | 2022-09-09 | 1.254 | 2,264 | +0 | 0.00% | 2,840 |
| 2022-09-13 | 2022-09-08 | 1.347 | 2,264 | +0 | 0.00% | 3,049 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,264 | +126 | 0.00% | 3,176 |
| 2022-09-08 | 2022-09-06 | 1.384 | 2,138 | +0 | 0.00% | 2,960 |
| 2022-09-07 | 2022-09-05 | 1.347 | 2,138 | +0 | 0.00% | 2,880 |
| 2022-09-06 | 2022-09-02 | 1.384 | 2,138 | +0 | 0.00% | 2,960 |
| 2022-09-05 | 2022-09-01 | 1.366 | 2,138 | +0 | 0.00% | 2,920 |
| 2022-09-02 | 2022-08-31 | 1.366 | 2,138 | +0 | 0.00% | 2,920 |
| 2022-09-01 | 2022-08-30 | 1.366 | 2,138 | +0 | 0.00% | 2,920 |
| 2022-08-31 | 2022-08-29 | 1.403 | 2,138 | +0 | 0.00% | 3,000 |
| 2022-08-30 | 2022-08-26 | 1.403 | 2,138 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 1.459 | 2,138 | +0 | 0.00% | 3,120 |
| 2022-08-26 | 2022-08-24 | 1.347 | 2,138 | +0 | 0.00% | 2,880 |
| 2022-08-25 | 2022-08-23 | 1.609 | 2,138 | +0 | 0.00% | 3,439 |
| 2022-08-24 | 2022-08-22 | 1.609 | 2,138 | +0 | 0.00% | 3,439 |
| 2022-08-23 | 2022-08-19 | 1.534 | 2,138 | +0 | 0.00% | 3,280 |
| 2022-08-22 | 2022-08-18 | 1.534 | 2,138 | +0 | 0.00% | 3,280 |
| 2022-08-19 | 2022-08-17 | 1.553 | 2,138 | +0 | 0.00% | 3,320 |
| 2022-08-18 | 2022-08-16 | 1.515 | 2,138 | +0 | 0.00% | 3,240 |
| 2022-08-17 | 2022-08-15 | 1.553 | 2,138 | +0 | 0.00% | 3,320 |
| 2022-08-16 | 2022-08-12 | 1.590 | 2,138 | +0 | 0.00% | 3,399 |
| 2022-08-15 | 2022-08-11 | 1.571 | 2,138 | +0 | 0.00% | 3,360 |
| 2022-08-12 | 2022-08-10 | 1.571 | 2,138 | +0 | 0.00% | 3,360 |
| 2022-08-11 | 2022-08-09 | 1.571 | 2,138 | +0 | 0.00% | 3,360 |
| 2022-08-10 | 2022-08-08 | 1.627 | 2,138 | +0 | 0.00% | 3,479 |
| 2022-08-09 | 2022-08-05 | 1.646 | 2,138 | +0 | 0.00% | 3,519 |
| 2022-08-08 | 2022-08-04 | 1.609 | 2,138 | +0 | 0.00% | 3,439 |
| 2022-08-05 | 2022-08-03 | 1.590 | 2,138 | +0 | 0.00% | 3,399 |
| 2022-08-04 | 2022-08-02 | 1.646 | 2,138 | +0 | 0.00% | 3,519 |
| 2022-08-03 | 2022-08-01 | 1.684 | 2,138 | +0 | 0.00% | 3,599 |
| 2022-08-02 | 2022-07-29 | 1.777 | 2,138 | +0 | 0.00% | 3,799 |
| 2022-08-01 | 2022-07-28 | 1.758 | 2,138 | +0 | 0.00% | 3,759 |
| 2022-07-29 | 2022-07-27 | 1.796 | 2,138 | +0 | 0.00% | 3,839 |
| 2022-07-28 | 2022-07-26 | 1.815 | 2,138 | +0 | 0.00% | 3,879 |
| 2022-07-27 | 2022-07-25 | 1.796 | 2,138 | +0 | 0.00% | 3,839 |
| 2022-07-26 | 2022-07-22 | 1.852 | 2,138 | +0 | 0.00% | 3,959 |
| 2022-07-25 | 2022-07-21 | 1.871 | 2,138 | +0 | 0.00% | 3,999 |
| 2022-07-22 | 2022-07-20 | 1.852 | 2,138 | +0 | 0.00% | 3,959 |
| 2022-07-21 | 2022-07-19 | 1.852 | 2,138 | +0 | 0.00% | 3,959 |
| 2022-07-20 | 2022-07-18 | 1.889 | 2,138 | +0 | 0.00% | 4,039 |
| 2022-07-19 | 2022-07-15 | 1.777 | 2,138 | +0 | 0.00% | 3,799 |
| 2022-07-18 | 2022-07-14 | 1.796 | 2,138 | +0 | 0.00% | 3,839 |
| 2022-07-15 | 2022-07-13 | 1.833 | 2,138 | +0 | 0.00% | 3,919 |
| 2022-07-14 | 2022-07-12 | 1.777 | 2,138 | +0 | 0.00% | 3,799 |
| 2022-07-13 | 2022-07-11 | 1.833 | 2,138 | +0 | 0.00% | 3,919 |
| 2022-07-12 | 2022-07-08 | 1.889 | 2,138 | +0 | 0.00% | 4,039 |
| 2022-07-11 | 2022-07-07 | 1.852 | 2,138 | +0 | 0.00% | 3,959 |
| 2022-07-08 | 2022-07-06 | 1.815 | 2,138 | +0 | 0.00% | 3,879 |
| 2022-07-07 | 2022-07-05 | 2.499 | 2,138 | +0 | 0.00% | 5,343 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,138 | +297 | 0.00% | 5,436 |
| 2022-07-05 | 2022-06-30 | 2.586 | 1,841 | +0 | 0.00% | 4,760 |
| 2022-07-04 | 2022-06-29 | 2.586 | 1,841 | +0 | 0.00% | 4,760 |
| 2022-06-30 | 2022-06-28 | 2.673 | 1,841 | +0 | 0.00% | 4,921 |
| 2022-06-29 | 2022-06-27 | 2.651 | 1,841 | +0 | 0.00% | 4,881 |
| 2022-06-28 | 2022-06-24 | 2.564 | 1,841 | +0 | 0.00% | 4,720 |
| 2022-06-27 | 2022-06-23 | 2.629 | 1,841 | +0 | 0.00% | 4,840 |
| 2022-06-24 | 2022-06-22 | 2.629 | 1,841 | +0 | 0.00% | 4,840 |
| 2022-06-23 | 2022-06-21 | 2.651 | 1,841 | +0 | 0.00% | 4,881 |
| 2022-06-22 | 2022-06-20 | 2.651 | 1,841 | +0 | 0.00% | 4,881 |
| 2022-06-21 | 2022-06-17 | 2.586 | 1,841 | +0 | 0.00% | 4,760 |
| 2022-06-20 | 2022-06-16 | 2.651 | 1,841 | +0 | 0.00% | 4,881 |
| 2022-06-17 | 2022-06-15 | 2.694 | 1,841 | +0 | 0.00% | 4,961 |
| 2022-06-16 | 2022-06-14 | 2.716 | 1,841 | +0 | 0.00% | 5,001 |
| 2022-06-15 | 2022-06-13 | 2.760 | 1,841 | +0 | 0.00% | 5,081 |
| 2022-06-14 | 2022-06-10 | 2.781 | 1,841 | +0 | 0.00% | 5,121 |
| 2022-06-13 | 2022-06-09 | 2.760 | 1,841 | +0 | 0.00% | 5,081 |
| 2022-06-10 | 2022-06-08 | 2.890 | 1,841 | +0 | 0.00% | 5,321 |
| 2022-06-09 | 2022-06-07 | 2.912 | 1,841 | +0 | 0.00% | 5,361 |
| 2022-06-08 | 2022-06-06 | 2.933 | 1,841 | +0 | 0.00% | 5,401 |
| 2022-06-07 | 2022-06-02 | 2.847 | 1,841 | +0 | 0.00% | 5,241 |
| 2022-06-06 | 2022-06-01 | 2.825 | 1,841 | +0 | 0.00% | 5,201 |
| 2022-06-02 | 2022-05-31 | 2.825 | 1,841 | +0 | 0.00% | 5,201 |
| 2022-06-01 | 2022-05-30 | 2.716 | 1,841 | +0 | 0.00% | 5,001 |
| 2022-05-31 | 2022-05-27 | 2.738 | 1,841 | +0 | 0.00% | 5,041 |
| 2022-05-30 | 2022-05-26 | 2.738 | 1,841 | +0 | 0.00% | 5,041 |
| 2022-05-27 | 2022-05-25 | 2.629 | 1,841 | +0 | 0.00% | 4,840 |
| 2022-05-26 | 2022-05-24 | 2.608 | 1,841 | +0 | 0.00% | 4,800 |
| 2022-05-25 | 2022-05-23 | 2.629 | 1,841 | +0 | 0.00% | 4,840 |
| 2022-05-24 | 2022-05-20 | 2.542 | 1,841 | +0 | 0.00% | 4,680 |
| 2022-05-23 | 2022-05-19 | 2.455 | 1,841 | +0 | 0.00% | 4,520 |
| 2022-05-20 | 2022-05-18 | 2.499 | 1,841 | +0 | 0.00% | 4,600 |
| 2022-05-19 | 2022-05-17 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-05-18 | 2022-05-16 | 2.412 | 1,841 | +0 | 0.00% | 4,440 |
| 2022-05-17 | 2022-05-13 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-05-16 | 2022-05-12 | 2.347 | 1,841 | +0 | 0.00% | 4,320 |
| 2022-05-13 | 2022-05-11 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-05-12 | 2022-05-10 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-05-11 | 2022-05-06 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-05-10 | 2022-05-05 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-05-06 | 2022-05-04 | 2.455 | 1,841 | +0 | 0.00% | 4,520 |
| 2022-05-05 | 2022-05-03 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-05-04 | 2022-04-29 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-05-03 | 2022-04-28 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-04-29 | 2022-04-27 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-04-28 | 2022-04-26 | 2.347 | 1,841 | +0 | 0.00% | 4,320 |
| 2022-04-27 | 2022-04-25 | 2.347 | 1,841 | +0 | 0.00% | 4,320 |
| 2022-04-26 | 2022-04-22 | 2.412 | 1,841 | +0 | 0.00% | 4,440 |
| 2022-04-25 | 2022-04-21 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-04-22 | 2022-04-20 | 2.455 | 1,841 | +0 | 0.00% | 4,520 |
| 2022-04-21 | 2022-04-19 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-04-20 | 2022-04-14 | 2.412 | 1,841 | +0 | 0.00% | 4,440 |
| 2022-04-19 | 2022-04-13 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-04-14 | 2022-04-12 | 2.347 | 1,841 | +0 | 0.00% | 4,320 |
| 2022-04-13 | 2022-04-11 | 2.347 | 1,841 | +0 | 0.00% | 4,320 |
| 2022-04-12 | 2022-04-08 | 2.303 | 1,841 | +0 | 0.00% | 4,240 |
| 2022-04-11 | 2022-04-07 | 2.325 | 1,841 | +0 | 0.00% | 4,280 |
| 2022-04-08 | 2022-04-06 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-04-07 | 2022-04-04 | 2.542 | 1,841 | +0 | 0.00% | 4,680 |
| 2022-04-06 | 2022-04-01 | 2.499 | 1,841 | +0 | 0.00% | 4,600 |
| 2022-04-04 | 2022-03-31 | 2.499 | 1,841 | +0 | 0.00% | 4,600 |
| 2022-04-01 | 2022-03-30 | 2.564 | 1,841 | +0 | 0.00% | 4,720 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,841 | +0 | 0.00% | 4,520 |
| 2022-03-30 | 2022-03-28 | 2.521 | 1,841 | +0 | 0.00% | 4,640 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,841 | +0 | 0.00% | 4,560 |
| 2022-03-28 | 2022-03-24 | 2.521 | 1,841 | +0 | 0.00% | 4,640 |
| 2022-03-25 | 2022-03-23 | 2.521 | 1,841 | +0 | 0.00% | 4,640 |
| 2022-03-24 | 2022-03-22 | 2.499 | 1,841 | +0 | 0.00% | 4,600 |
| 2022-03-23 | 2022-03-21 | 2.477 | 1,841 | +0 | 0.00% | 4,560 |
| 2022-03-22 | 2022-03-18 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-03-21 | 2022-03-17 | 2.325 | 1,841 | +0 | 0.00% | 4,280 |
| 2022-03-18 | 2022-03-16 | 2.151 | 1,841 | +0 | 0.00% | 3,960 |
| 2022-03-17 | 2022-03-15 | 2.108 | 1,841 | +0 | 0.00% | 3,880 |
| 2022-03-16 | 2022-03-14 | 2.129 | 1,841 | +0 | 0.00% | 3,920 |
| 2022-03-15 | 2022-03-11 | 2.282 | 1,841 | +0 | 0.00% | 4,200 |
| 2022-03-14 | 2022-03-10 | 2.282 | 1,841 | +0 | 0.00% | 4,200 |
| 2022-03-11 | 2022-03-09 | 2.282 | 1,841 | +0 | 0.00% | 4,200 |
| 2022-03-10 | 2022-03-08 | 2.282 | 1,841 | +0 | 0.00% | 4,200 |
| 2022-03-09 | 2022-03-07 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-03-08 | 2022-03-04 | 2.455 | 1,841 | +0 | 0.00% | 4,520 |
| 2022-03-07 | 2022-03-03 | 2.455 | 1,841 | +0 | 0.00% | 4,520 |
| 2022-03-04 | 2022-03-02 | 2.303 | 1,841 | +0 | 0.00% | 4,240 |
| 2022-03-03 | 2022-03-01 | 2.347 | 1,841 | +0 | 0.00% | 4,320 |
| 2022-03-02 | 2022-02-28 | 2.369 | 1,841 | +0 | 0.00% | 4,360 |
| 2022-03-01 | 2022-02-25 | 2.347 | 1,841 | +0 | 0.00% | 4,320 |
| 2022-02-28 | 2022-02-24 | 2.260 | 1,841 | +0 | 0.00% | 4,160 |
| 2022-02-25 | 2022-02-23 | 2.369 | 1,841 | +0 | 0.00% | 4,360 |
| 2022-02-24 | 2022-02-22 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-02-23 | 2022-02-21 | 2.390 | 1,841 | +0 | 0.00% | 4,400 |
| 2022-02-22 | 2022-02-18 | 2.347 | 1,841 | +0 | 0.00% | 4,320 |
| 2022-02-21 | 2022-02-17 | 2.412 | 1,841 | +0 | 0.00% | 4,440 |
| 2022-02-18 | 2022-02-16 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-02-17 | 2022-02-15 | 2.369 | 1,841 | +0 | 0.00% | 4,360 |
| 2022-02-16 | 2022-02-14 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-02-15 | 2022-02-11 | 2.434 | 1,841 | +0 | 0.00% | 4,480 |
| 2022-02-14 | 2022-02-10 | 2.521 | 1,841 | +0 | 0.00% | 4,640 |
| 2022-02-11 | 2022-02-09 | 2.499 | 1,841 | +0 | 0.00% | 4,600 |
| 2022-02-10 | 2022-02-08 | 2.499 | 1,841 | +0 | 0.00% | 4,600 |
| 2022-02-09 | 2022-02-07 | 2.542 | 1,841 | +0 | 0.00% | 4,680 |
| 2022-02-08 | 2022-02-04 | 2.521 | 1,841 | +0 | 0.00% | 4,640 |
| 2022-02-07 | 2022-01-31 | 2.499 | 1,841 | +0 | 0.00% | 4,600 |
| 2022-02-04 | 2022-01-27 | 2.369 | 1,841 | +0 | 0.00% | 4,360 |
| 2022-01-28 | 2022-01-26 | 2.477 | 1,841 | +0 | 0.00% | 4,560 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,841 | +0 | 0.00% | 4,280 |
| 2022-01-26 | 2022-01-24 | 2.412 | 1,841 | +0 | 0.00% | 4,440 |
| 2022-01-25 | 2022-01-21 | 2.477 | 1,841 | +0 | 0.00% | 4,560 |
| 2022-01-24 | 2022-01-20 | 2.564 | 1,841 | +0 | 0.00% | 4,720 |
| 2022-01-21 | 2022-01-19 | 2.651 | 1,841 | +0 | 0.00% | 4,881 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,841 | +0 | 0.00% | 4,800 |
| 2022-01-19 | 2022-01-17 | 2.564 | 1,841 | +0 | 0.00% | 4,720 |
| 2022-01-18 | 2022-01-14 | 2.195 | 1,841 | +0 | 0.00% | 4,040 |
| 2022-01-17 | 2022-01-13 | 2.086 | 1,841 | +0 | 0.00% | 3,840 |
| 2022-01-14 | 2022-01-12 | 2.129 | 1,841 | +0 | 0.00% | 3,920 |
| 2022-01-13 | 2022-01-11 | 3.192 | 1,841 | +0 | 0.00% | 5,876 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,841 | +300 | 0.00% | 5,828 |
| 2022-01-11 | 2022-01-07 | 3.244 | 1,541 | +0 | 0.00% | 4,998 |
| 2022-01-10 | 2022-01-06 | 3.321 | 1,541 | +0 | 0.00% | 5,118 |
| 2022-01-07 | 2022-01-05 | 3.244 | 1,541 | +0 | 0.00% | 4,998 |
| 2022-01-06 | 2022-01-04 | 3.321 | 1,541 | +0 | 0.00% | 5,118 |
| 2022-01-05 | 2022-01-03 | 3.270 | 1,541 | +0 | 0.00% | 5,038 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,541 | +0 | 0.00% | 4,679 |
| 2022-01-03 | 2021-12-29 | 3.036 | 1,541 | +0 | 0.00% | 4,679 |
| 2021-12-30 | 2021-12-28 | 2.880 | 1,541 | +0 | 0.00% | 4,439 |
| 2021-12-29 | 2021-12-24 | 2.828 | 1,541 | +0 | 0.00% | 4,359 |
| 2021-12-28 | 2021-12-22 | 2.751 | 1,541 | +0 | 0.00% | 4,239 |
| 2021-12-23 | 2021-12-21 | 2.880 | 1,541 | +0 | 0.00% | 4,439 |
| 2021-12-22 | 2021-12-20 | 2.751 | 1,541 | +0 | 0.00% | 4,239 |
| 2021-12-21 | 2021-12-17 | 2.958 | 1,541 | +0 | 0.00% | 4,559 |
| 2021-12-20 | 2021-12-16 | 2.984 | 1,541 | +0 | 0.00% | 4,599 |
| 2021-12-17 | 2021-12-15 | 3.010 | 1,541 | +0 | 0.00% | 4,639 |
| 2021-12-16 | 2021-12-14 | 2.906 | 1,541 | +0 | 0.00% | 4,479 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,541 | +0 | 0.00% | 4,639 |
| 2021-12-14 | 2021-12-10 | 3.529 | 1,541 | +0 | 0.00% | 5,438 |
| 2021-12-13 | 2021-12-09 | 3.425 | 1,541 | +0 | 0.00% | 5,278 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,541 | +0 | 0.00% | 5,118 |
| 2021-12-09 | 2021-12-07 | 3.321 | 1,541 | +0 | 0.00% | 5,118 |
| 2021-12-08 | 2021-12-06 | 3.140 | 1,541 | +0 | 0.00% | 4,838 |
| 2021-12-07 | 2021-12-03 | 3.244 | 1,541 | +0 | 0.00% | 4,998 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,541 | +0 | 0.00% | 4,958 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,541 | +0 | 0.00% | 5,158 |
| 2021-12-02 | 2021-11-30 | 3.036 | 1,541 | +0 | 0.00% | 4,679 |
| 2021-12-01 | 2021-11-29 | 2.984 | 1,541 | +0 | 0.00% | 4,599 |
| 2021-11-30 | 2021-11-26 | 2.880 | 1,541 | +0 | 0.00% | 4,439 |
| 2021-11-29 | 2021-11-25 | 2.387 | 1,541 | +0 | 0.00% | 3,679 |
| 2021-11-26 | 2021-11-24 | 2.309 | 1,541 | +0 | 0.00% | 3,559 |
| 2021-11-25 | 2021-11-23 | 2.284 | 1,541 | +0 | 0.00% | 3,519 |
| 2021-11-24 | 2021-11-22 | 2.284 | 1,541 | +0 | 0.00% | 3,519 |
| 2021-11-23 | 2021-11-19 | 2.309 | 1,541 | +0 | 0.00% | 3,559 |
| 2021-11-22 | 2021-11-18 | 2.258 | 1,541 | +0 | 0.00% | 3,479 |
| 2021-11-19 | 2021-11-17 | 2.180 | 1,541 | +0 | 0.00% | 3,359 |
| 2021-11-18 | 2021-11-16 | 2.206 | 1,541 | +0 | 0.00% | 3,399 |
| 2021-11-17 | 2021-11-15 | 2.154 | 1,541 | +0 | 0.00% | 3,319 |
| 2021-11-16 | 2021-11-12 | 2.180 | 1,541 | +0 | 0.00% | 3,359 |
| 2021-11-15 | 2021-11-11 | 2.258 | 1,541 | +0 | 0.00% | 3,479 |
| 2021-11-12 | 2021-11-10 | 2.232 | 1,541 | +0 | 0.00% | 3,439 |
| 2021-11-11 | 2021-11-09 | 2.258 | 1,541 | +0 | 0.00% | 3,479 |
| 2021-11-10 | 2021-11-08 | 2.232 | 1,541 | +0 | 0.00% | 3,439 |
| 2021-11-09 | 2021-11-05 | 2.258 | 1,541 | +0 | 0.00% | 3,479 |
| 2021-11-08 | 2021-11-04 | 2.361 | 1,541 | +0 | 0.00% | 3,639 |
| 2021-11-05 | 2021-11-03 | 2.284 | 1,541 | +0 | 0.00% | 3,519 |
| 2021-11-04 | 2021-11-02 | 2.335 | 1,541 | +0 | 0.00% | 3,599 |
| 2021-11-03 | 2021-11-01 | 2.309 | 1,541 | +0 | 0.00% | 3,559 |
| 2021-11-02 | 2021-10-29 | 2.387 | 1,541 | +0 | 0.00% | 3,679 |
| 2021-11-01 | 2021-10-28 | 2.335 | 1,541 | +0 | 0.00% | 3,599 |
| 2021-10-29 | 2021-10-27 | 2.361 | 1,541 | +0 | 0.00% | 3,639 |
| 2021-10-28 | 2021-10-26 | 2.361 | 1,541 | +0 | 0.00% | 3,639 |
| 2021-10-27 | 2021-10-25 | 2.387 | 1,541 | +0 | 0.00% | 3,679 |
| 2021-10-26 | 2021-10-22 | 2.309 | 1,541 | +0 | 0.00% | 3,559 |
| 2021-10-25 | 2021-10-21 | 2.335 | 1,541 | +0 | 0.00% | 3,599 |
| 2021-10-22 | 2021-10-20 | 2.361 | 1,541 | +0 | 0.00% | 3,639 |
| 2021-10-21 | 2021-10-19 | 2.361 | 1,541 | +0 | 0.00% | 3,639 |
| 2021-10-20 | 2021-10-18 | 2.335 | 1,541 | +0 | 0.00% | 3,599 |
| 2021-10-19 | 2021-10-15 | 2.284 | 1,541 | +0 | 0.00% | 3,519 |
| 2021-10-18 | 2021-10-12 | 2.284 | 1,541 | +0 | 0.00% | 3,519 |
| 2021-10-15 | 2021-10-11 | 2.361 | 1,541 | +0 | 0.00% | 3,639 |
| 2021-10-12 | 2021-10-08 | 2.387 | 1,541 | +0 | 0.00% | 3,679 |
| 2021-10-11 | 2021-10-07 | 2.439 | 1,541 | +0 | 0.00% | 3,759 |
| 2021-10-08 | 2021-10-06 | 2.439 | 1,541 | +0 | 0.00% | 3,759 |
| 2021-10-07 | 2021-10-05 | 2.361 | 1,541 | +0 | 0.00% | 3,639 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,541 | +0 | 0.00% | 3,479 |
| 2021-10-05 | 2021-09-30 | 2.361 | 1,541 | +0 | 0.00% | 3,639 |
| 2021-10-04 | 2021-09-29 | 2.387 | 1,541 | +0 | 0.00% | 3,679 |
| 2021-09-30 | 2021-09-28 | 2.491 | 1,541 | +0 | 0.00% | 3,839 |
| 2021-09-29 | 2021-09-27 | 2.335 | 1,541 | +0 | 0.00% | 3,599 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,541 | +0 | 0.00% | 3,999 |
| 2021-09-27 | 2021-09-23 | 2.751 | 1,541 | +0 | 0.00% | 4,239 |
| 2021-09-24 | 2021-09-21 | 2.673 | 1,541 | +0 | 0.00% | 4,119 |
| 2021-09-23 | 2021-09-20 | 2.673 | 1,541 | +0 | 0.00% | 4,119 |
| 2021-09-21 | 2021-09-17 | 2.906 | 1,541 | +0 | 0.00% | 4,479 |
| 2021-09-20 | 2021-09-16 | 2.751 | 1,541 | +0 | 0.00% | 4,239 |
| 2021-09-17 | 2021-09-15 | 2.828 | 1,541 | +0 | 0.00% | 4,359 |
| 2021-09-16 | 2021-09-14 | 2.880 | 1,541 | +0 | 0.00% | 4,439 |
| 2021-09-15 | 2021-09-13 | 3.010 | 1,541 | +0 | 0.00% | 4,639 |
| 2021-09-14 | 2021-09-10 | 3.384 | 1,541 | +0 | 0.00% | 5,215 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,541 | +87 | 0.00% | 5,173 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,454 | +0 | 0.00% | 5,081 |
| 2021-09-09 | 2021-09-07 | 3.219 | 1,454 | +0 | 0.00% | 4,681 |
| 2021-09-08 | 2021-09-06 | 3.247 | 1,454 | +0 | 0.00% | 4,721 |
| 2021-09-07 | 2021-09-03 | 3.274 | 1,454 | +0 | 0.00% | 4,761 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,454 | +0 | 0.00% | 4,721 |
| 2021-09-03 | 2021-09-01 | 3.247 | 1,454 | +0 | 0.00% | 4,721 |
| 2021-09-02 | 2021-08-31 | 3.192 | 1,454 | +0 | 0.00% | 4,641 |
| 2021-09-01 | 2021-08-30 | 3.247 | 1,454 | +0 | 0.00% | 4,721 |
| 2021-08-31 | 2021-08-27 | 3.137 | 1,454 | +0 | 0.00% | 4,561 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,454 | +0 | 0.00% | 4,681 |
| 2021-08-27 | 2021-08-25 | 3.467 | 1,454 | +0 | 0.00% | 5,041 |
| 2021-08-26 | 2021-08-24 | 3.274 | 1,454 | +0 | 0.00% | 4,761 |
| 2021-08-25 | 2021-08-23 | 3.384 | 1,454 | +0 | 0.00% | 4,921 |
| 2021-08-24 | 2021-08-20 | 3.054 | 1,454 | +0 | 0.00% | 4,441 |
| 2021-08-23 | 2021-08-19 | 3.192 | 1,454 | +0 | 0.00% | 4,641 |
| 2021-08-20 | 2021-08-18 | 3.302 | 1,454 | +0 | 0.00% | 4,801 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,454 | +0 | 0.00% | 4,721 |
| 2021-08-18 | 2021-08-16 | 3.439 | 1,454 | +0 | 0.00% | 5,001 |
| 2021-08-17 | 2021-08-13 | 3.467 | 1,454 | +0 | 0.00% | 5,041 |
| 2021-08-16 | 2021-08-12 | 3.604 | 1,454 | +0 | 0.00% | 5,241 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,454 | +0 | 0.00% | 5,041 |
| 2021-08-12 | 2021-08-10 | 3.274 | 1,454 | +0 | 0.00% | 4,761 |
| 2021-08-11 | 2021-08-09 | 3.302 | 1,454 | +0 | 0.00% | 4,801 |
| 2021-08-10 | 2021-08-06 | 3.384 | 1,454 | +0 | 0.00% | 4,921 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,454 | +0 | 0.00% | 5,121 |
| 2021-08-06 | 2021-08-04 | 3.302 | 1,454 | +0 | 0.00% | 4,801 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,454 | +0 | 0.00% | 4,961 |
| 2021-08-04 | 2021-08-02 | 2.917 | 1,454 | +0 | 0.00% | 4,241 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,454 | +0 | 0.00% | 4,441 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,454 | +0 | 0.00% | 3,961 |
| 2021-07-30 | 2021-07-28 | 2.476 | 1,454 | +0 | 0.00% | 3,601 |
| 2021-07-29 | 2021-07-27 | 2.146 | 1,454 | +0 | 0.00% | 3,121 |
| 2021-07-28 | 2021-07-26 | 2.366 | 1,454 | +0 | 0.00% | 3,441 |
| 2021-07-27 | 2021-07-23 | 2.449 | 1,454 | +0 | 0.00% | 3,561 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,454 | +0 | 0.00% | 3,721 |
| 2021-07-23 | 2021-07-21 | 2.394 | 1,454 | +0 | 0.00% | 3,481 |
| 2021-07-22 | 2021-07-20 | 2.394 | 1,454 | +0 | 0.00% | 3,481 |
| 2021-07-21 | 2021-07-19 | 2.449 | 1,454 | +0 | 0.00% | 3,561 |
| 2021-07-20 | 2021-07-16 | 2.476 | 1,454 | +0 | 0.00% | 3,601 |
| 2021-07-19 | 2021-07-15 | 2.476 | 1,454 | +0 | 0.00% | 3,601 |
| 2021-07-16 | 2021-07-14 | 2.504 | 1,454 | +0 | 0.00% | 3,641 |
| 2021-07-15 | 2021-07-13 | 2.504 | 1,454 | +0 | 0.00% | 3,641 |
| 2021-07-14 | 2021-07-12 | 2.559 | 1,454 | +0 | 0.00% | 3,721 |
| 2021-07-13 | 2021-07-09 | 2.641 | 1,454 | +0 | 0.00% | 3,841 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,454 | +0 | 0.00% | 3,921 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,454 | +0 | 0.00% | 4,081 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,454 | +0 | 0.00% | 3,761 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,454 | +0 | 0.00% | 3,841 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,454 | +0 | 0.00% | 3,801 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,454 | +0 | 0.00% | 3,521 |
| 2021-07-02 | 2021-06-29 | 1.926 | 1,454 | +0 | 0.00% | 2,800 |
| 2021-06-30 | 2021-06-28 | 1.899 | 1,454 | +0 | 0.00% | 2,760 |
| 2021-06-29 | 2021-06-25 | 1.843 | 1,454 | +0 | 0.00% | 2,680 |
| 2021-06-28 | 2021-06-24 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-06-25 | 2021-06-23 | 1.843 | 1,454 | +0 | 0.00% | 2,680 |
| 2021-06-24 | 2021-06-22 | 1.843 | 1,454 | +0 | 0.00% | 2,680 |
| 2021-06-23 | 2021-06-21 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-06-22 | 2021-06-18 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-06-21 | 2021-06-17 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-06-18 | 2021-06-16 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-06-17 | 2021-06-15 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-06-16 | 2021-06-11 | 1.871 | 1,454 | +0 | 0.00% | 2,720 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,454 | +0 | 0.00% | 2,840 |
| 2021-06-11 | 2021-06-09 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-06-10 | 2021-06-08 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-06-09 | 2021-06-07 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-06-08 | 2021-06-04 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-06-07 | 2021-06-03 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-06-04 | 2021-06-02 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-06-03 | 2021-06-01 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-06-02 | 2021-05-31 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-06-01 | 2021-05-28 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-05-31 | 2021-05-27 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-05-28 | 2021-05-26 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-05-27 | 2021-05-25 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-05-26 | 2021-05-24 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-05-25 | 2021-05-21 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-05-24 | 2021-05-20 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-05-21 | 2021-05-18 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-05-20 | 2021-05-17 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-05-18 | 2021-05-14 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-05-17 | 2021-05-13 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-05-14 | 2021-05-12 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-05-13 | 2021-05-11 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,454 | +0 | 0.00% | 2,880 |
| 2021-05-11 | 2021-05-07 | 1.899 | 1,454 | +0 | 0.00% | 2,760 |
| 2021-05-10 | 2021-05-06 | 1.788 | 1,454 | +0 | 0.00% | 2,600 |
| 2021-05-07 | 2021-05-05 | 1.899 | 1,454 | +0 | 0.00% | 2,760 |
| 2021-05-06 | 2021-05-04 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-05-05 | 2021-05-03 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-05-04 | 2021-04-30 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-05-03 | 2021-04-29 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-04-30 | 2021-04-28 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-04-29 | 2021-04-27 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-04-28 | 2021-04-26 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-04-27 | 2021-04-23 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-04-26 | 2021-04-22 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-04-23 | 2021-04-21 | 1.706 | 1,454 | +0 | 0.00% | 2,480 |
| 2021-04-22 | 2021-04-20 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-04-21 | 2021-04-19 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-04-20 | 2021-04-16 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-04-19 | 2021-04-15 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-04-16 | 2021-04-14 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-04-15 | 2021-04-13 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-04-14 | 2021-04-12 | 1.761 | 1,454 | +0 | 0.00% | 2,560 |
| 2021-04-13 | 2021-04-09 | 1.816 | 1,454 | +0 | 0.00% | 2,640 |
| 2021-04-12 | 2021-04-08 | 1.871 | 1,454 | +0 | 0.00% | 2,720 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,454 | +0 | 0.00% | 2,760 |
| 2021-04-08 | 2021-04-01 | 1.733 | 1,454 | +0 | 0.00% | 2,520 |
| 2021-04-07 | 2021-03-31 | 1.651 | 1,454 | +0 | 0.00% | 2,400 |
| 2021-04-01 | 2021-03-30 | 1.568 | 1,454 | +0 | 0.00% | 2,280 |
| 2021-03-31 | 2021-03-29 | 1.678 | 1,454 | +0 | 0.00% | 2,440 |
| 2021-03-30 | 2021-03-26 | 1.678 | 1,454 | +0 | 0.00% | 2,440 |
| 2021-03-29 | 2021-03-25 | 1.678 | 1,454 | +0 | 0.00% | 2,440 |
| 2021-03-26 | 2021-03-24 | 1.678 | 1,454 | -14,537 | 0.00% | 2,440 |
| 2020-07-03 | 2020-06-30 | 1.871 | 15,991 | +3,997 | 0.00% | 29,919 |
| 2019-07-08 | 2019-07-04 | 4.826 | 11,994 | +689 | 0.00% | 57,883 |
| 2018-07-09 | 2018-07-05 | 4.535 | 11,305 | +245 | 0.00% | 51,273 |
| 2017-10-16 | 2017-10-12 | 7.098 | 11,060 | +89 | 0.00% | 78,509 |
| 2017-08-08 | 2017-08-04 | 4.973 | 10,971 | -14,463 | 0.00% | 54,558 |
| 2017-08-07 | 2017-08-03 | 4.893 | 25,434 | +1,995 | 0.00% | 124,442 |
| 2017-08-03 | 2017-08-01 | 4.772 | 23,439 | +12,468 | 0.00% | 111,861 |
| 2017-06-14 | 2017-06-12 | 4.692 | 10,971 | -499 | 0.00% | 51,478 |
| 2015-10-12 | 2015-10-08 | 4.152 | 11,470 | +169 | 0.00% | 47,620 |
| 2015-06-15 | 2015-06-11 | 5.962 | 11,301 | +114 | 0.00% | 67,380 |
| 2015-06-08 | 2015-06-04 | 6.168 | 11,187 | +487 | 0.00% | 69,001 |
| 2014-10-13 | 2014-10-09 | 6.231 | 10,700 | +107 | 0.00% | 66,668 |
| 2014-06-12 | 2014-06-10 | 6.853 | 10,593 | +63 | 0.00% | 72,594 |
| 2014-05-12 | 2014-05-08 | 6.853 | 10,530 | -4,786 | 0.00% | 72,162 |
| 2013-10-11 | 2013-10-09 | 8.152 | 15,316 | +242 | 0.00% | 124,852 |
| 2013-06-28 | 2013-06-26 | 6.581 | 15,074 | -2,827 | 0.00% | 99,199 |
| 2013-06-21 | 2013-06-19 | 7.260 | 17,901 | +2,827 | 0.00% | 129,964 |
| 2013-06-17 | 2013-06-13 | 7.218 | 15,074 | -2,827 | 0.00% | 108,799 |
| 2013-06-11 | 2013-06-07 | 7.600 | 17,901 | -9,421 | 0.00% | 136,044 |
| 2013-06-10 | 2013-06-06 | 7.727 | 27,322 | +12,248 | 0.00% | 211,121 |
| 2013-05-31 | 2013-05-29 | 7.982 | 15,074 | +161 | 0.00% | 120,326 |
| 2013-05-29 | 2013-05-27 | 8.283 | 14,913 | -2,796 | 0.00% | 123,521 |
| 2013-05-24 | 2013-05-22 | 8.369 | 17,709 | +2,796 | 0.00% | 148,200 |
| 2013-05-07 | 2013-05-03 | 8.068 | 14,913 | -2,796 | 0.00% | 120,321 |
| 2013-05-06 | 2013-05-02 | 8.111 | 17,709 | +2,796 | 0.00% | 143,640 |
| 2013-05-03 | 2013-04-30 | 8.154 | 14,913 | -2,796 | 0.00% | 121,601 |
| 2013-04-23 | 2013-04-19 | 8.025 | 17,709 | +2,796 | 0.00% | 142,120 |
| 2013-01-07 | 2013-01-03 | 8.497 | 14,913 | -3,262 | 0.00% | 126,721 |
| 2012-12-21 | 2012-12-19 | 8.712 | 18,175 | +3,262 | 0.00% | 158,339 |
| 2012-12-20 | 2012-12-18 | 8.626 | 14,913 | -3,262 | 0.00% | 128,641 |
| 2012-12-19 | 2012-12-17 | 8.626 | 18,175 | +3,262 | 0.00% | 156,779 |
| 2012-12-18 | 2012-12-14 | 8.626 | 14,913 | -2,796 | 0.00% | 128,641 |
| 2012-12-17 | 2012-12-13 | 8.497 | 17,709 | +2,796 | 0.00% | 150,480 |
| 2012-10-16 | 2012-10-12 | 8.799 | 14,913 | +294 | 0.00% | 131,227 |
| 2012-09-18 | 2012-09-14 | 8.187 | 14,619 | -3,198 | 0.00% | 119,680 |
| 2012-09-07 | 2012-09-05 | 7.136 | 17,817 | +3,198 | 0.00% | 127,140 |
| 2012-08-14 | 2012-08-10 | 7.486 | 14,619 | -4,112 | 0.00% | 109,440 |
| 2012-07-25 | 2012-07-23 | 7.136 | 18,731 | +4,112 | 0.00% | 133,663 |
| 2012-07-06 | 2012-07-04 | 8.187 | 14,619 | -3,655 | 0.00% | 119,680 |
| 2012-07-04 | 2012-06-29 | 7.267 | 18,274 | +3,655 | 0.00% | 132,801 |
| 2012-06-20 | 2012-06-18 | 8.405 | 14,619 | -9,137 | 0.00% | 122,880 |
| 2012-06-08 | 2012-06-06 | 8.711 | 23,756 | +594 | 0.00% | 206,934 |
| 2012-04-25 | 2012-04-23 | 10.103 | 23,162 | -11,136 | 0.00% | 234,000 |
| 2012-02-13 | 2012-02-09 | 10.013 | 34,298 | -17,817 | 0.01% | 343,424 |
| 2012-02-09 | 2012-02-07 | 9.160 | 52,115 | +17,817 | 0.01% | 477,364 |
| 2012-01-16 | 2012-01-12 | 7.229 | 34,298 | -44,542 | 0.01% | 247,943 |
| 2012-01-13 | 2012-01-11 | 7.409 | 78,840 | +44,542 | 0.01% | 584,100 |
| 2012-01-10 | 2012-01-06 | 6.421 | 34,298 | -6,681 | 0.01% | 220,222 |
| 2012-01-05 | 2012-01-03 | 6.780 | 40,979 | -3,563 | 0.01% | 277,840 |
| 2012-01-04 | 2011-12-30 | 6.600 | 44,542 | +3,118 | 0.01% | 293,998 |
| 2012-01-03 | 2011-12-29 | 6.645 | 41,424 | +445 | 0.01% | 275,277 |
| 2011-12-30 | 2011-12-28 | 6.600 | 40,979 | -4,454 | 0.01% | 270,480 |
| 2011-12-29 | 2011-12-23 | 6.600 | 45,433 | +4,454 | 0.01% | 299,879 |
| 2011-12-23 | 2011-12-21 | 6.466 | 40,979 | -4,454 | 0.01% | 264,960 |
| 2011-12-20 | 2011-12-16 | 6.511 | 45,433 | +4,454 | 0.01% | 295,799 |
| 2011-12-19 | 2011-12-15 | 6.466 | 40,979 | -4,454 | 0.01% | 264,960 |
| 2011-12-13 | 2011-12-09 | 7.094 | 45,433 | +4,454 | 0.01% | 322,318 |
| 2011-12-09 | 2011-12-07 | 7.364 | 40,979 | -4,454 | 0.01% | 301,760 |
| 2011-12-08 | 2011-12-06 | 6.915 | 45,433 | +4,454 | 0.01% | 314,158 |
| 2011-11-16 | 2011-11-14 | 7.588 | 40,979 | -6,681 | 0.01% | 310,960 |
| 2011-11-14 | 2011-11-10 | 7.409 | 47,660 | +6,681 | 0.01% | 353,097 |
| 2011-11-11 | 2011-11-09 | 8.082 | 40,979 | -4,454 | 0.01% | 331,200 |
| 2011-11-09 | 2011-11-07 | 8.352 | 45,433 | +4,454 | 0.01% | 379,438 |
| 2011-10-31 | 2011-10-27 | 8.172 | 40,979 | -6,681 | 0.01% | 334,880 |
| 2011-10-28 | 2011-10-26 | 7.678 | 47,660 | +4,454 | 0.01% | 365,937 |
| 2011-10-11 | 2011-10-07 | 6.960 | 43,206 | +2,227 | 0.01% | 300,699 |
| 2011-09-19 | 2011-09-15 | 8.625 | 40,979 | -605 | 0.01% | 353,463 |
| 2011-09-16 | 2011-09-14 | 8.814 | 41,584 | +2,546 | 0.01% | 366,522 |
| 2011-09-14 | 2011-09-09 | 9.615 | 39,038 | +4,243 | 0.01% | 375,361 |
| 2011-09-12 | 2011-09-08 | 9.898 | 34,795 | -6,365 | 0.01% | 344,404 |
| 2011-09-09 | 2011-09-07 | 9.757 | 41,160 | -21,216 | 0.01% | 401,585 |
| 2011-09-08 | 2011-09-06 | 9.568 | 62,376 | +21,216 | 0.01% | 596,823 |
| 2011-09-07 | 2011-09-05 | 9.710 | 41,160 | +4,244 | 0.01% | 399,645 |
| 2011-09-02 | 2011-08-31 | 11.076 | 36,916 | -44,554 | 0.01% | 408,897 |
| 2011-09-01 | 2011-08-30 | 9.851 | 81,470 | +44,554 | 0.02% | 802,557 |
| 2011-08-31 | 2011-08-29 | 9.615 | 36,916 | -6,365 | 0.01% | 354,958 |
| 2011-08-29 | 2011-08-25 | 9.285 | 43,281 | +2,121 | 0.01% | 401,879 |
| 2011-08-26 | 2011-08-24 | 9.191 | 41,160 | -16,972 | 0.01% | 378,305 |
| 2011-08-25 | 2011-08-23 | 9.191 | 58,132 | +16,972 | 0.01% | 534,295 |
| 2011-08-23 | 2011-08-19 | 10.181 | 41,160 | +4,244 | 0.01% | 419,045 |
| 2011-08-16 | 2011-08-12 | 9.898 | 36,916 | +2,121 | 0.01% | 365,397 |
| 2011-08-12 | 2011-08-10 | 9.427 | 34,795 | -6,365 | 0.01% | 328,003 |
| 2011-08-10 | 2011-08-08 | 9.992 | 41,160 | +6,365 | 0.01% | 411,285 |
| 2011-08-09 | 2011-08-05 | 11.312 | 34,795 | -12,729 | 0.01% | 393,604 |
| 2011-08-08 | 2011-08-04 | 12.726 | 47,524 | +10,608 | 0.01% | 604,795 |
| 2011-08-03 | 2011-08-01 | 13.292 | 36,916 | -4,244 | 0.01% | 490,677 |
| 2011-08-01 | 2011-07-28 | 13.622 | 41,160 | +4,244 | 0.01% | 560,667 |
| 2011-07-29 | 2011-07-27 | 14.329 | 36,916 | +8,486 | 0.01% | 528,956 |
| 2011-07-28 | 2011-07-26 | 14.706 | 28,430 | -8,486 | 0.01% | 418,084 |
| 2011-07-27 | 2011-07-25 | 14.564 | 36,916 | +2,121 | 0.01% | 537,656 |
| 2011-07-26 | 2011-07-22 | 15.554 | 34,795 | +6,365 | 0.01% | 541,206 |
| 2011-07-15 | 2011-07-13 | 15.743 | 28,430 | -4,243 | 0.01% | 447,564 |
| 2011-07-14 | 2011-07-12 | 14.894 | 32,673 | +4,243 | 0.01% | 486,640 |
| 2011-07-04 | 2011-06-29 | 14.329 | 28,430 | -848 | 0.01% | 407,363 |
| 2011-06-27 | 2011-06-23 | 13.245 | 29,278 | -2,122 | 0.01% | 387,775 |
| 2011-06-24 | 2011-06-22 | 13.245 | 31,400 | -3,395 | 0.01% | 415,880 |
| 2011-06-23 | 2011-06-21 | 13.197 | 34,795 | -4,243 | 0.01% | 459,205 |
| 2011-06-21 | 2011-06-17 | 12.820 | 39,038 | +5,941 | 0.01% | 500,482 |
| 2011-06-20 | 2011-06-16 | 13.622 | 33,097 | +8,486 | 0.01% | 450,836 |
| 2011-06-17 | 2011-06-15 | 15.036 | 24,611 | -2,121 | 0.00% | 370,042 |
| 2011-06-15 | 2011-06-13 | 15.318 | 26,732 | -2,122 | 0.01% | 409,493 |
| 2011-06-14 | 2011-06-10 | 15.271 | 28,854 | -2,122 | 0.01% | 440,639 |
| 2011-06-10 | 2011-06-08 | 15.601 | 30,976 | +4,244 | 0.01% | 483,265 |
| 2011-06-08 | 2011-06-03 | 15.931 | 26,732 | +2,121 | 0.01% | 425,873 |
| 2011-05-31 | 2011-05-27 | 15.790 | 24,611 | +1,273 | 0.00% | 388,603 |
| 2011-05-30 | 2011-05-26 | 15.460 | 23,338 | -5,092 | 0.00% | 360,802 |
| 2011-05-27 | 2011-05-25 | 15.271 | 28,430 | +8,487 | 0.01% | 434,164 |
| 2011-05-25 | 2011-05-23 | 16.685 | 19,943 | +4,243 | 0.00% | 332,756 |
| 2011-05-23 | 2011-05-19 | 18.684 | 15,700 | +333 | 0.00% | 293,345 |
| 2011-05-16 | 2011-05-12 | 17.673 | 15,367 | -4,153 | 0.00% | 271,582 |
| 2011-05-12 | 2011-05-09 | 17.480 | 19,520 | +4,153 | 0.00% | 341,219 |
| 2011-05-11 | 2011-05-06 | 17.432 | 15,367 | -8,306 | 0.00% | 267,882 |
| 2011-05-06 | 2011-05-04 | 16.854 | 23,673 | +8,306 | 0.00% | 398,995 |
| 2011-05-05 | 2011-05-03 | 17.818 | 15,367 | -4,153 | 0.00% | 273,803 |
| 2011-05-04 | 2011-04-29 | 17.143 | 19,520 | +4,153 | 0.00% | 334,639 |
| 2011-04-21 | 2011-04-19 | 17.769 | 15,367 | -2,076 | 0.00% | 273,063 |
| 2011-04-19 | 2011-04-15 | 17.095 | 17,443 | +2,076 | 0.00% | 298,192 |
| 2011-04-15 | 2011-04-13 | 17.240 | 15,367 | -4,153 | 0.00% | 264,922 |
| 2011-04-13 | 2011-04-11 | 16.854 | 19,520 | +4,153 | 0.00% | 328,999 |
| 2011-04-06 | 2011-04-01 | 16.854 | 15,367 | -2,076 | 0.00% | 259,002 |
| 2011-04-04 | 2011-03-31 | 15.651 | 17,443 | +2,076 | 0.00% | 272,993 |
| 2011-04-01 | 2011-03-30 | 15.891 | 15,367 | -4,153 | 0.00% | 244,202 |
| 2011-03-31 | 2011-03-29 | 15.699 | 19,520 | +4,153 | 0.00% | 306,439 |
| 2011-03-22 | 2011-03-18 | 15.843 | 15,367 | -6,230 | 0.00% | 243,462 |
| 2011-03-21 | 2011-03-17 | 15.169 | 21,597 | +6,230 | 0.00% | 327,605 |
| 2011-03-18 | 2011-03-16 | 16.132 | 15,367 | -622,981 | 0.00% | 247,902 |
| 2011-03-17 | 2011-03-15 | 16.277 | 638,348 | -2,076 | 0.13% | 10,390,126 |
| 2011-03-16 | 2011-03-14 | 16.132 | 640,424 | +2,076 | 0.13% | 10,331,396 |
| 2011-03-11 | 2011-03-09 | 15.843 | 638,348 | -6,229 | 0.13% | 10,113,466 |
| 2011-03-07 | 2011-03-03 | 13.772 | 644,577 | -3,738 | 0.13% | 8,877,434 |
| 2011-03-04 | 2011-03-02 | 13.243 | 648,315 | +3,738 | 0.13% | 8,585,496 |
| 2011-03-03 | 2011-03-01 | 13.339 | 644,577 | -4,154 | 0.13% | 8,598,074 |
| 2011-03-02 | 2011-02-28 | 12.520 | 648,731 | -16,612 | 0.13% | 8,122,405 |
| 2011-03-01 | 2011-02-25 | 12.135 | 665,343 | +12,459 | 0.13% | 8,074,074 |
| 2011-02-25 | 2011-02-23 | 12.858 | 652,884 | -4,153 | 0.13% | 8,394,482 |
| 2011-02-24 | 2011-02-22 | 12.761 | 657,037 | +4,153 | 0.13% | 8,384,599 |
| 2011-02-23 | 2011-02-21 | 13.098 | 652,884 | +4,153 | 0.13% | 8,551,682 |
| 2011-02-16 | 2011-02-14 | 13.484 | 648,731 | -8,306 | 0.13% | 8,747,205 |
| 2011-02-11 | 2011-02-09 | 13.243 | 657,037 | +12,460 | 0.13% | 8,700,999 |
| 2011-02-08 | 2011-02-02 | 13.821 | 644,577 | -10,383 | 0.13% | 8,908,474 |
| 2011-02-07 | 2011-01-31 | 12.906 | 654,960 | +6,229 | 0.13% | 8,452,714 |
| 2011-01-31 | 2011-01-27 | 13.339 | 648,731 | +4,154 | 0.13% | 8,653,485 |
| 2011-01-24 | 2011-01-20 | 13.484 | 644,577 | -41,532 | 0.13% | 8,691,194 |
| 2011-01-21 | 2011-01-19 | 13.580 | 686,109 | -8,307 | 0.14% | 9,317,273 |
| 2011-01-20 | 2011-01-18 | 13.291 | 694,416 | -4,153 | 0.14% | 9,229,441 |
| 2011-01-19 | 2011-01-17 | 13.484 | 698,569 | +4,153 | 0.14% | 9,419,199 |
| 2011-01-17 | 2011-01-13 | 13.724 | 694,416 | +4,153 | 0.14% | 9,530,402 |
| 2011-01-14 | 2011-01-12 | 14.013 | 690,263 | +4,154 | 0.14% | 9,672,844 |
| 2011-01-13 | 2011-01-11 | 14.158 | 686,109 | -16,613 | 0.14% | 9,713,753 |
| 2011-01-12 | 2011-01-10 | 13.291 | 702,722 | +12,459 | 0.14% | 9,339,836 |
| 2011-01-11 | 2011-01-07 | 13.724 | 690,263 | -830,641 | 0.14% | 9,473,404 |
| 2011-01-10 | 2011-01-06 | 13.917 | 1,520,904 | -2,076,602 | 0.30% | 21,166,364 |
| 2011-01-07 | 2011-01-05 | 14.447 | 3,597,506 | +3,119,057 | 0.72% | 51,971,997 |
| 2011-01-06 | 2011-01-04 | 13.484 | 478,449 | -6,230 | 0.10% | 6,451,197 |
| 2011-01-05 | 2011-01-03 | 12.761 | 484,679 | -10,383 | 0.10% | 6,185,100 |
| 2010-12-22 | 2010-12-20 | 12.280 | 495,062 | -2,077 | 0.10% | 6,079,199 |
| 2010-12-15 | 2010-12-13 | 11.268 | 497,139 | -12,459 | 0.10% | 5,601,964 |
| 2010-12-13 | 2010-12-09 | 11.509 | 509,598 | -2,077 | 0.10% | 5,865,057 |
| 2010-12-10 | 2010-12-08 | 11.654 | 511,675 | +14,536 | 0.10% | 5,962,882 |
| 2010-12-09 | 2010-12-07 | 12.039 | 497,139 | -6,229 | 0.10% | 5,985,004 |
| 2010-12-08 | 2010-12-06 | 12.135 | 503,368 | +6,645 | 0.10% | 6,108,474 |
| 2010-12-07 | 2010-12-03 | 11.991 | 496,723 | +159,483 | 0.10% | 5,956,076 |
| 2010-12-06 | 2010-12-02 | 11.750 | 337,240 | -10,383 | 0.07% | 3,962,557 |
| 2010-12-02 | 2010-11-30 | 11.557 | 347,623 | +8,306 | 0.07% | 4,017,597 |
| 2010-11-26 | 2010-11-24 | 11.413 | 339,317 | -2,076 | 0.07% | 3,872,582 |
| 2010-11-24 | 2010-11-22 | 10.450 | 341,393 | -6,230 | 0.07% | 3,567,475 |
| 2010-11-23 | 2010-11-19 | 9.968 | 347,623 | -2,077 | 0.07% | 3,465,177 |
| 2010-11-22 | 2010-11-18 | 10.016 | 349,700 | -8,306 | 0.07% | 3,502,721 |
| 2010-11-19 | 2010-11-17 | 9.727 | 358,006 | +18,689 | 0.07% | 3,482,477 |
| 2010-11-18 | 2010-11-16 | 10.257 | 339,317 | -14,536 | 0.07% | 3,480,421 |
| 2010-11-17 | 2010-11-15 | 10.016 | 353,853 | +16,613 | 0.07% | 3,544,319 |
| 2010-11-16 | 2010-11-12 | 10.450 | 337,240 | -4,153 | 0.07% | 3,524,077 |
| 2010-11-15 | 2010-11-11 | 10.161 | 341,393 | +4,153 | 0.07% | 3,468,835 |
| 2010-11-11 | 2010-11-09 | 10.450 | 337,240 | +4,153 | 0.07% | 3,524,077 |
| 2010-11-10 | 2010-11-08 | 10.594 | 333,087 | +311,490 | 0.07% | 3,528,799 |
| 2010-09-24 | 2010-09-21 | 9.053 | 21,597 | -2,076 | 0.00% | 195,523 |
| 2010-09-03 | 2010-09-01 | 7.609 | 23,673 | -4,153 | 0.00% | 180,118 |
| 2010-08-16 | 2010-08-12 | 8.668 | 27,826 | -12,460 | 0.01% | 241,196 |
| 2010-08-13 | 2010-08-11 | 8.283 | 40,286 | +10,383 | 0.01% | 333,679 |
| 2010-07-29 | 2010-07-27 | 7.753 | 29,903 | -7,891 | 0.01% | 231,839 |
| 2010-07-28 | 2010-07-26 | 7.609 | 37,794 | +7,891 | 0.01% | 287,559 |
| 2010-07-23 | 2010-07-21 | 7.753 | 29,903 | -6,230 | 0.01% | 231,839 |
| 2010-07-02 | 2010-06-29 | 7.464 | 36,133 | -4,153 | 0.01% | 269,701 |
| 2010-06-21 | 2010-06-17 | 6.694 | 40,286 | -6,230 | 0.01% | 269,659 |
| 2010-04-20 | 2010-04-16 | 7.368 | 46,516 | +6,230 | 0.01% | 342,721 |
| 2010-04-08 | 2010-04-01 | 7.271 | 40,286 | -8,306 | 0.01% | 292,939 |
| 2010-03-18 | 2010-03-16 | 6.790 | 48,592 | +8,306 | 0.01% | 329,937 |
| 2010-03-05 | 2010-03-03 | 6.501 | 40,286 | -6,230 | 0.01% | 261,899 |
| 2010-03-02 | 2010-02-26 | 6.019 | 46,516 | -2,076 | 0.01% | 280,001 |
| 2010-02-05 | 2010-02-03 | 6.164 | 48,592 | +6,229 | 0.01% | 299,517 |
| 2010-01-19 | 2010-01-15 | 7.127 | 42,363 | -5,399 | 0.01% | 301,922 |
| 2010-01-18 | 2010-01-14 | 7.031 | 47,762 | -2,076 | 0.01% | 335,801 |
| 2010-01-14 | 2010-01-12 | 7.079 | 49,838 | +20,766 | 0.01% | 352,797 |
| 2010-01-13 | 2010-01-11 | 6.983 | 29,072 | -2,908 | 0.01% | 202,997 |
| 2010-01-07 | 2010-01-05 | 5.971 | 31,980 | +10,383 | 0.01% | 190,962 |
| 2010-01-05 | 2009-12-31 | 5.827 | 21,597 | -6,229 | 0.00% | 125,842 |
| 2009-12-30 | 2009-12-28 | 5.393 | 27,826 | +6,229 | 0.01% | 150,077 |
| 2009-12-28 | 2009-12-22 | 5.393 | 21,597 | +4,154 | 0.00% | 116,482 |
| 2009-12-10 | 2009-12-08 | 6.116 | 17,443 | -2,077 | 0.00% | 106,677 |
| 2009-11-18 | 2009-11-16 | 7.416 | 19,520 | -14,952 | 0.00% | 144,760 |
| 2009-11-17 | 2009-11-13 | 7.464 | 34,472 | +14,952 | 0.01% | 257,303 |
| 2009-10-30 | 2009-10-28 | 7.223 | 19,520 | +4,153 | 0.00% | 141,000 |
| 2009-10-28 | 2009-10-23 | 7.657 | 15,367 | +2,077 | 0.00% | 117,661 |
| 2009-10-16 | 2009-10-14 | 6.838 | 13,290 | -8,722 | 0.00% | 90,878 |
| 2009-10-15 | 2009-10-13 | 6.742 | 22,012 | +8,722 | 0.01% | 148,400 |
| 2009-09-17 | 2009-09-15 | 6.934 | 13,290 | -207,661 | 0.00% | 92,158 |
| 2009-09-16 | 2009-09-14 | 7.127 | 220,951 | +207,661 | 0.05% | 1,574,723 |
| 2009-08-20 | 2009-08-18 | 6.501 | 13,290 | +4,153 | 0.00% | 86,398 |
| 2009-08-13 | 2009-08-11 | 7.609 | 9,137 | +2,077 | 0.00% | 69,520 |
| 2009-08-11 | 2009-08-07 | 7.705 | 7,060 | -4,154 | 0.00% | 54,397 |
| 2009-08-05 | 2009-08-03 | 6.983 | 11,214 | +4,154 | 0.00% | 78,302 |
| 2009-08-04 | 2009-07-31 | 5.875 | 7,060 | -10,383 | 0.00% | 41,477 |
| 2009-07-31 | 2009-07-29 | 5.731 | 17,443 | +10,383 | 0.00% | 99,957 |
| 2009-07-20 | 2009-07-16 | 5.104 | 7,060 | -4,154 | 0.00% | 36,038 |
| 2009-06-26 | 2009-06-24 | 4.093 | 11,214 | +4,154 | 0.00% | 45,901 |
| 2009-06-15 | 2009-06-11 | 4.864 | 7,060 | -12,460 | 0.00% | 34,338 |
| 2009-06-10 | 2009-06-08 | 5.297 | 19,520 | -4,153 | 0.00% | 103,400 |
| 2009-06-09 | 2009-06-05 | 5.297 | 23,673 | -4,153 | 0.01% | 125,399 |
| 2009-06-05 | 2009-06-03 | 4.382 | 27,826 | -4,154 | 0.01% | 121,938 |
| 2009-06-04 | 2009-06-02 | 4.238 | 31,980 | -10,383 | 0.01% | 135,521 |
| 2009-06-03 | 2009-06-01 | 4.478 | 42,363 | -4,153 | 0.01% | 189,721 |
| 2009-06-02 | 2009-05-29 | 4.286 | 46,516 | +4,153 | 0.01% | 199,360 |
| 2009-05-29 | 2009-05-26 | 3.804 | 42,363 | -2,076 | 0.01% | 161,161 |
| 2009-05-26 | 2009-05-22 | 3.756 | 44,439 | -4,153 | 0.01% | 166,919 |
| 2009-05-25 | 2009-05-21 | 3.901 | 48,592 | +10,383 | 0.01% | 189,538 |
| 2009-05-21 | 2009-05-19 | 4.045 | 38,209 | +26,995 | 0.01% | 154,558 |
| 2009-05-20 | 2009-05-18 | 3.901 | 11,214 | -4,983 | 0.00% | 43,741 |
| 2009-05-19 | 2009-05-15 | 3.708 | 16,197 | -22,843 | 0.00% | 60,058 |
| 2009-05-18 | 2009-05-14 | 3.660 | 39,040 | +18,689 | 0.01% | 142,880 |
| 2009-05-15 | 2009-05-13 | 3.564 | 20,351 | +4,154 | 0.00% | 72,521 |
| 2009-05-14 | 2009-05-12 | 3.467 | 16,197 | +830 | 0.00% | 56,158 |
| 2009-05-12 | 2009-05-08 | 3.612 | 15,367 | +8,307 | 0.00% | 55,501 |
| 2009-05-11 | 2009-05-07 | 3.515 | 7,060 | -8,307 | 0.00% | 24,818 |
| 2009-05-08 | 2009-05-06 | 3.612 | 15,367 | -2,076 | 0.00% | 55,501 |
| 2009-05-07 | 2009-05-05 | 3.467 | 17,443 | +10,383 | 0.00% | 60,478 |
| 2009-05-06 | 2009-05-04 | 2.600 | 7,060 | -12,460 | 0.00% | 18,359 |
| 2009-05-04 | 2009-04-29 | 2.287 | 19,520 | +12,460 | 0.00% | 44,650 |
| 2009-03-30 | 2009-03-26 | 3.586 | 7,060 | +1,656 | 0.00% | 25,317 |
| 2009-03-09 | 2009-03-05 | 2.894 | 5,404 | -1,590 | 0.00% | 15,639 |
| 2009-03-06 | 2009-03-04 | 2.957 | 6,994 | +1,590 | 0.01% | 20,681 |
| 2009-02-13 | 2009-02-11 | 5.725 | 5,404 | -7,948 | 0.00% | 30,938 |
| 2009-02-12 | 2009-02-10 | 6.228 | 13,352 | -3,179 | 0.01% | 83,161 |
| 2009-01-19 | 2009-01-15 | 5.096 | 16,531 | +1,590 | 0.01% | 84,241 |
| 2009-01-16 | 2009-01-14 | 5.348 | 14,941 | +1,589 | 0.01% | 79,898 |
| 2009-01-15 | 2009-01-13 | 5.662 | 13,352 | +7,948 | 0.01% | 75,601 |
| 2008-10-16 | 2008-10-14 | 5.866 | 5,404 | +245 | 0.00% | 31,699 |
| 2008-05-30 | 2008-05-28 | 16.411 | 5,159 | +104 | 0.00% | 84,666 |
| 2007-12-14 | 2007-12-12 | 22.128 | 5,055 | +1,487 | 0.00% | 111,859 |
| 2007-11-28 | 2007-11-26 | 22.196 | 3,568 | +2,973 | 0.00% | 79,194 |
| 2007-10-17 | 2007-10-15 | 30.018 | 595 | +9 | 0.00% | 17,861 |
| 2007-07-17 | 2007-07-13 | 40.251 | 586 | -587 | 0.00% | 23,587 |
| 2007-06-26 | 2007-06-22 | 37.113 | 1,173 | 0.00% | 43,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy