History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-10-13 | 2025-10-09 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-10-10 | 2025-10-08 | 0.680 | 406,000 | +0 | 0.02% | 276,080 |
| 2025-10-09 | 2025-10-06 | 0.680 | 406,000 | +0 | 0.02% | 276,080 |
| 2025-10-08 | 2025-10-03 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-10-06 | 2025-10-02 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-10-03 | 2025-09-30 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-10-02 | 2025-09-29 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-09-30 | 2025-09-26 | 0.660 | 406,000 | +0 | 0.02% | 267,960 |
| 2025-09-29 | 2025-09-25 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-09-26 | 2025-09-24 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-09-25 | 2025-09-23 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-09-24 | 2025-09-22 | 0.670 | 406,000 | +0 | 0.02% | 272,020 |
| 2025-09-23 | 2025-09-19 | 0.680 | 406,000 | +0 | 0.02% | 276,080 |
| 2025-09-22 | 2025-09-18 | 0.680 | 406,000 | +0 | 0.02% | 276,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 406,000 | +0 | 0.02% | 280,140 |
| 2025-09-18 | 2025-09-16 | 0.680 | 406,000 | +0 | 0.02% | 276,080 |
| 2025-09-17 | 2025-09-15 | 0.680 | 406,000 | +0 | 0.02% | 276,080 |
| 2025-09-16 | 2025-09-12 | 0.731 | 406,000 | +0 | 0.02% | 296,925 |
| 2025-09-15 | 2025-09-11 | 0.742 | 406,000 | +17,400 | 0.02% | 301,167 |
| 2025-09-12 | 2025-09-10 | 0.742 | 388,600 | +0 | 0.02% | 288,260 |
| 2025-09-11 | 2025-09-09 | 0.742 | 388,600 | +0 | 0.02% | 288,260 |
| 2025-09-10 | 2025-09-08 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-09-09 | 2025-09-05 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 388,600 | +0 | 0.02% | 296,380 |
| 2025-09-01 | 2025-08-28 | 0.763 | 388,600 | +0 | 0.02% | 296,380 |
| 2025-08-29 | 2025-08-27 | 0.763 | 388,600 | +0 | 0.02% | 296,380 |
| 2025-08-28 | 2025-08-26 | 0.763 | 388,600 | +0 | 0.02% | 296,380 |
| 2025-08-27 | 2025-08-25 | 0.763 | 388,600 | +0 | 0.02% | 296,380 |
| 2025-08-26 | 2025-08-22 | 0.752 | 388,600 | +0 | 0.02% | 292,320 |
| 2025-08-25 | 2025-08-21 | 0.752 | 388,600 | +0 | 0.02% | 292,320 |
| 2025-08-22 | 2025-08-20 | 0.752 | 388,600 | +0 | 0.02% | 292,320 |
| 2025-08-21 | 2025-08-19 | 0.752 | 388,600 | +0 | 0.02% | 292,320 |
| 2025-08-20 | 2025-08-18 | 0.752 | 388,600 | +0 | 0.02% | 292,320 |
| 2025-08-19 | 2025-08-15 | 0.752 | 388,600 | +0 | 0.02% | 292,320 |
| 2025-08-18 | 2025-08-14 | 0.752 | 388,600 | +0 | 0.02% | 292,320 |
| 2025-08-15 | 2025-08-13 | 0.742 | 388,600 | +0 | 0.02% | 288,260 |
| 2025-08-14 | 2025-08-12 | 0.742 | 388,600 | +0 | 0.02% | 288,260 |
| 2025-08-13 | 2025-08-11 | 0.742 | 388,600 | +0 | 0.02% | 288,260 |
| 2025-08-12 | 2025-08-08 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-08-07 | 2025-08-05 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-08-06 | 2025-08-04 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-08-05 | 2025-08-01 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-08-04 | 2025-07-31 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-08-01 | 2025-07-30 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 388,600 | +0 | 0.02% | 284,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-07-21 | 2025-07-17 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-07-18 | 2025-07-16 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-07-17 | 2025-07-15 | 0.710 | 388,600 | +0 | 0.02% | 276,080 |
| 2025-07-16 | 2025-07-14 | 0.721 | 388,600 | +0 | 0.02% | 280,140 |
| 2025-07-15 | 2025-07-11 | 0.710 | 388,600 | +0 | 0.02% | 276,080 |
| 2025-07-14 | 2025-07-10 | 0.700 | 388,600 | +0 | 0.02% | 272,020 |
| 2025-07-11 | 2025-07-09 | 0.700 | 388,600 | +0 | 0.02% | 272,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 388,600 | +0 | 0.02% | 272,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 388,600 | +0 | 0.02% | 272,020 |
| 2025-07-08 | 2025-07-04 | 0.710 | 388,600 | +0 | 0.02% | 276,080 |
| 2025-07-07 | 2025-07-03 | 0.710 | 388,600 | +0 | 0.02% | 276,080 |
| 2025-07-04 | 2025-07-02 | 0.700 | 388,600 | +0 | 0.02% | 272,020 |
| 2025-07-03 | 2025-06-30 | 0.700 | 388,600 | +0 | 0.02% | 272,020 |
| 2025-07-02 | 2025-06-27 | 0.700 | 388,600 | +0 | 0.02% | 272,020 |
| 2025-06-30 | 2025-06-26 | 0.819 | 388,600 | +0 | 0.02% | 318,173 |
| 2025-06-27 | 2025-06-25 | 0.819 | 388,600 | +26,616 | 0.02% | 318,173 |
| 2025-06-26 | 2025-06-24 | 0.819 | 361,984 | +0 | 0.02% | 296,380 |
| 2025-06-25 | 2025-06-23 | 0.819 | 361,984 | +0 | 0.02% | 296,380 |
| 2025-06-24 | 2025-06-20 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-06-23 | 2025-06-19 | 0.785 | 361,984 | +0 | 0.02% | 284,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 361,984 | +0 | 0.02% | 288,260 |
| 2025-06-19 | 2025-06-17 | 0.808 | 361,984 | +0 | 0.02% | 292,320 |
| 2025-06-18 | 2025-06-16 | 0.819 | 361,984 | +0 | 0.02% | 296,380 |
| 2025-06-17 | 2025-06-13 | 0.808 | 361,984 | +0 | 0.02% | 292,320 |
| 2025-06-16 | 2025-06-12 | 0.796 | 361,984 | +0 | 0.02% | 288,260 |
| 2025-06-13 | 2025-06-11 | 0.785 | 361,984 | +0 | 0.02% | 284,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-06-11 | 2025-06-09 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-06-10 | 2025-06-06 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-06-09 | 2025-06-05 | 0.751 | 361,984 | +0 | 0.02% | 272,020 |
| 2025-06-06 | 2025-06-04 | 0.751 | 361,984 | +0 | 0.02% | 272,020 |
| 2025-06-05 | 2025-06-03 | 0.751 | 361,984 | +0 | 0.02% | 272,020 |
| 2025-06-04 | 2025-06-02 | 0.740 | 361,984 | +0 | 0.02% | 267,960 |
| 2025-06-03 | 2025-05-30 | 0.751 | 361,984 | +0 | 0.02% | 272,020 |
| 2025-06-02 | 2025-05-29 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-05-30 | 2025-05-28 | 0.751 | 361,984 | +0 | 0.02% | 272,020 |
| 2025-05-29 | 2025-05-27 | 0.763 | 361,984 | +0 | 0.02% | 276,080 |
| 2025-05-28 | 2025-05-26 | 0.751 | 361,984 | +0 | 0.02% | 272,020 |
| 2025-05-27 | 2025-05-23 | 0.763 | 361,984 | +0 | 0.02% | 276,080 |
| 2025-05-26 | 2025-05-22 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-05-23 | 2025-05-21 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-05-22 | 2025-05-20 | 0.763 | 361,984 | +0 | 0.02% | 276,080 |
| 2025-05-21 | 2025-05-19 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-05-20 | 2025-05-16 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-05-19 | 2025-05-15 | 0.763 | 361,984 | +0 | 0.02% | 276,080 |
| 2025-05-16 | 2025-05-14 | 0.774 | 361,984 | +0 | 0.02% | 280,140 |
| 2025-05-15 | 2025-05-13 | 0.751 | 361,984 | +0 | 0.02% | 272,020 |
| 2025-05-14 | 2025-05-12 | 0.740 | 361,984 | +0 | 0.02% | 267,960 |
| 2025-05-13 | 2025-05-09 | 0.718 | 361,984 | +0 | 0.02% | 259,840 |
| 2025-05-12 | 2025-05-08 | 0.718 | 361,984 | +0 | 0.02% | 259,840 |
| 2025-05-09 | 2025-05-07 | 0.718 | 361,984 | +0 | 0.02% | 259,840 |
| 2025-05-08 | 2025-05-06 | 0.718 | 361,984 | +0 | 0.02% | 259,840 |
| 2025-05-07 | 2025-05-02 | 0.707 | 361,984 | +0 | 0.02% | 255,780 |
| 2025-05-06 | 2025-04-30 | 0.684 | 361,984 | +0 | 0.02% | 247,660 |
| 2025-05-02 | 2025-04-29 | 0.695 | 361,984 | +0 | 0.02% | 251,720 |
| 2025-04-30 | 2025-04-28 | 0.695 | 361,984 | +0 | 0.02% | 251,720 |
| 2025-04-29 | 2025-04-25 | 0.684 | 361,984 | +0 | 0.02% | 247,660 |
| 2025-04-28 | 2025-04-24 | 0.684 | 361,984 | +0 | 0.02% | 247,660 |
| 2025-04-25 | 2025-04-23 | 0.684 | 361,984 | +0 | 0.02% | 247,660 |
| 2025-04-24 | 2025-04-22 | 0.684 | 361,984 | +0 | 0.02% | 247,660 |
| 2025-04-23 | 2025-04-17 | 0.684 | 361,984 | +0 | 0.02% | 247,660 |
| 2025-04-22 | 2025-04-16 | 0.662 | 361,984 | +0 | 0.02% | 239,540 |
| 2025-04-17 | 2025-04-15 | 0.684 | 361,984 | +0 | 0.02% | 247,660 |
| 2025-04-16 | 2025-04-14 | 0.684 | 361,984 | +0 | 0.02% | 247,660 |
| 2025-04-15 | 2025-04-11 | 0.673 | 361,984 | +0 | 0.02% | 243,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 361,984 | +0 | 0.02% | 235,480 |
| 2025-04-11 | 2025-04-09 | 0.662 | 361,984 | +0 | 0.02% | 239,540 |
| 2025-04-10 | 2025-04-08 | 0.639 | 361,984 | +26,748 | 0.02% | 231,420 |
| 2025-02-11 | 2025-02-07 | 0.830 | 335,236 | -3,566 | 0.02% | 278,240 |
| 2025-01-20 | 2025-01-16 | 0.751 | 338,802 | +35,663 | 0.02% | 254,600 |
| 2024-10-14 | 2024-10-09 | 0.774 | 303,139 | +26,748 | 0.01% | 234,600 |
| 2024-10-03 | 2024-09-30 | 0.785 | 276,391 | -26,748 | 0.01% | 217,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 303,139 | +26,748 | 0.01% | 221,000 |
| 2024-09-05 | 2024-09-03 | 0.849 | 276,391 | +24,387 | 0.01% | 234,600 |
| 2024-08-28 | 2024-08-26 | 0.923 | 252,004 | +8,129 | 0.01% | 232,500 |
| 2024-07-09 | 2024-07-05 | 1.193 | 243,875 | -56,904 | 0.01% | 291,000 |
| 2024-06-28 | 2024-06-26 | 1.271 | 300,779 | -3,048 | 0.02% | 382,226 |
| 2024-06-21 | 2024-06-19 | 1.194 | 303,827 | -15,581 | 0.02% | 362,700 |
| 2024-06-17 | 2024-06-13 | 1.065 | 319,408 | -23,372 | 0.02% | 340,300 |
| 2024-06-11 | 2024-06-06 | 1.065 | 342,780 | -101,275 | 0.02% | 365,201 |
| 2023-09-11 | 2023-09-06 | 1.232 | 444,055 | +111,014 | 0.02% | 547,200 |
| 2023-08-03 | 2023-08-01 | 1.112 | 333,041 | +35,057 | 0.02% | 370,499 |
| 2023-08-02 | 2023-07-31 | 1.147 | 297,984 | +33,888 | 0.02% | 341,699 |
| 2023-07-03 | 2023-06-29 | 1.131 | 264,096 | +8,253 | 0.02% | 298,612 |
| 2023-06-29 | 2023-06-27 | 1.148 | 255,843 | +33,961 | 0.02% | 293,800 |
| 2023-03-07 | 2023-03-03 | 1.219 | 221,882 | +56,603 | 0.02% | 270,481 |
| 2022-09-09 | 2022-09-07 | 1.403 | 165,279 | +9,182 | 0.01% | 231,882 |
| 2022-07-06 | 2022-07-04 | 2.542 | 156,097 | +21,718 | 0.01% | 396,855 |
| 2022-06-02 | 2022-05-31 | 2.825 | 134,379 | -2,761 | 0.01% | 379,600 |
| 2022-01-25 | 2022-01-21 | 2.477 | 137,140 | -9,204 | 0.01% | 339,719 |
| 2022-01-19 | 2022-01-17 | 2.564 | 146,344 | -36,817 | 0.01% | 375,239 |
| 2022-01-14 | 2022-01-12 | 2.129 | 183,161 | +46,021 | 0.02% | 390,041 |
| 2022-01-12 | 2022-01-10 | 3.166 | 137,140 | +22,299 | 0.01% | 434,153 |
| 2021-12-15 | 2021-12-13 | 3.010 | 114,841 | +3,854 | 0.01% | 345,680 |
| 2021-12-03 | 2021-12-01 | 3.347 | 110,987 | -4,625 | 0.01% | 371,519 |
| 2021-11-30 | 2021-11-26 | 2.880 | 115,612 | -7,707 | 0.01% | 333,000 |
| 2021-09-13 | 2021-09-09 | 3.357 | 123,319 | +7,018 | 0.01% | 413,958 |
| 2021-09-10 | 2021-09-08 | 3.494 | 116,301 | -7,269 | 0.01% | 406,400 |
| 2021-08-30 | 2021-08-26 | 3.219 | 123,570 | +3,634 | 0.01% | 397,800 |
| 2021-08-05 | 2021-08-03 | 3.412 | 119,936 | -3,634 | 0.01% | 409,202 |
| 2021-08-03 | 2021-07-30 | 3.054 | 123,570 | -18,172 | 0.01% | 377,400 |
| 2021-08-02 | 2021-07-29 | 2.724 | 141,742 | -7,269 | 0.02% | 386,100 |
| 2021-07-29 | 2021-07-27 | 2.146 | 149,011 | -36,344 | 0.02% | 319,800 |
| 2021-07-28 | 2021-07-26 | 2.366 | 185,355 | +36,344 | 0.02% | 438,600 |
| 2021-07-14 | 2021-07-12 | 2.559 | 149,011 | -7,269 | 0.02% | 381,300 |
| 2021-07-13 | 2021-07-09 | 2.641 | 156,280 | -7,268 | 0.02% | 412,801 |
| 2021-07-09 | 2021-07-07 | 2.807 | 163,548 | -50,882 | 0.02% | 458,999 |
| 2021-07-07 | 2021-07-05 | 2.641 | 214,430 | +36,344 | 0.02% | 566,399 |
| 2021-06-30 | 2021-06-28 | 1.899 | 178,086 | -72,688 | 0.02% | 338,100 |
| 2021-06-24 | 2021-06-22 | 1.843 | 250,774 | -25,441 | 0.03% | 462,299 |
| 2021-05-18 | 2021-05-14 | 1.733 | 276,215 | +14,537 | 0.03% | 478,800 |
| 2021-04-01 | 2021-03-30 | 1.568 | 261,678 | +29,076 | 0.03% | 410,401 |
| 2021-03-24 | 2021-03-22 | 1.843 | 232,602 | -10,903 | 0.03% | 428,800 |
| 2021-02-23 | 2021-02-19 | 1.926 | 243,505 | +65,419 | 0.03% | 468,999 |
| 2021-02-01 | 2021-01-28 | 1.678 | 178,086 | +36,344 | 0.02% | 298,900 |
| 2021-01-22 | 2021-01-20 | 2.036 | 141,742 | -10,903 | 0.02% | 288,600 |
| 2021-01-14 | 2021-01-12 | 1.541 | 152,645 | -14,538 | 0.02% | 235,200 |
| 2020-12-15 | 2020-12-11 | 1.678 | 167,183 | +14,538 | 0.02% | 280,600 |
| 2020-12-10 | 2020-12-08 | 1.733 | 152,645 | -10,903 | 0.02% | 264,600 |
| 2020-12-08 | 2020-12-04 | 1.541 | 163,548 | +10,903 | 0.02% | 251,999 |
| 2020-12-03 | 2020-12-01 | 1.403 | 152,645 | -36,344 | 0.02% | 214,200 |
| 2020-12-02 | 2020-11-30 | 1.321 | 188,989 | -36,344 | 0.02% | 249,600 |
| 2020-12-01 | 2020-11-27 | 1.266 | 225,333 | +36,344 | 0.03% | 285,199 |
| 2020-11-27 | 2020-11-25 | 1.362 | 188,989 | +36,344 | 0.02% | 257,400 |
| 2020-11-19 | 2020-11-17 | 1.403 | 152,645 | -43,613 | 0.02% | 214,200 |
| 2020-11-11 | 2020-11-09 | 1.279 | 196,258 | -10,903 | 0.02% | 251,100 |
| 2020-09-02 | 2020-08-31 | 0.922 | 207,161 | +36,344 | 0.02% | 190,950 |
| 2020-07-03 | 2020-06-30 | 1.871 | 170,817 | +42,704 | 0.02% | 319,599 |
| 2020-05-25 | 2020-05-21 | 1.449 | 128,113 | +21,807 | 0.02% | 185,650 |
| 2020-04-03 | 2020-04-01 | 1.541 | 106,306 | +13,629 | 0.02% | 163,799 |
| 2020-02-21 | 2020-02-19 | 2.972 | 92,677 | -8,178 | 0.01% | 275,399 |
| 2020-02-03 | 2020-01-30 | 2.678 | 100,855 | +10,903 | 0.02% | 270,100 |
| 2020-01-31 | 2020-01-29 | 2.788 | 89,952 | +13,629 | 0.01% | 250,801 |
| 2019-09-18 | 2019-09-16 | 3.632 | 76,323 | -13,629 | 0.01% | 277,201 |
| 2019-08-27 | 2019-08-23 | 3.669 | 89,952 | -13,629 | 0.01% | 330,001 |
| 2019-08-23 | 2019-08-21 | 3.779 | 103,581 | +13,629 | 0.02% | 391,401 |
| 2019-08-22 | 2019-08-20 | 3.815 | 89,952 | -13,629 | 0.01% | 343,201 |
| 2019-08-19 | 2019-08-15 | 3.669 | 103,581 | +13,629 | 0.02% | 380,001 |
| 2019-07-19 | 2019-07-17 | 4.402 | 89,952 | +13,629 | 0.01% | 396,002 |
| 2019-07-08 | 2019-07-04 | 4.826 | 76,323 | +4,380 | 0.01% | 368,336 |
| 2018-12-19 | 2018-12-17 | 4.281 | 71,943 | -17,986 | 0.01% | 307,998 |
| 2018-12-07 | 2018-12-05 | 3.892 | 89,929 | +17,986 | 0.01% | 349,999 |
| 2018-08-08 | 2018-08-06 | 3.892 | 71,943 | +3,083 | 0.01% | 279,998 |
| 2018-07-09 | 2018-07-05 | 4.535 | 68,860 | +1,497 | 0.01% | 312,309 |
| 2017-10-18 | 2017-10-16 | 7.161 | 67,363 | -50,271 | 0.01% | 482,399 |
| 2017-10-16 | 2017-10-12 | 7.098 | 117,634 | +938 | 0.02% | 835,021 |
| 2017-09-21 | 2017-09-19 | 7.901 | 116,696 | +49,870 | 0.02% | 921,963 |
| 2017-08-25 | 2017-08-22 | 6.657 | 66,826 | -7,480 | 0.01% | 444,882 |
| 2017-08-21 | 2017-08-17 | 6.256 | 74,306 | -9,974 | 0.01% | 464,879 |
| 2017-04-06 | 2017-04-03 | 5.334 | 84,280 | -6,483 | 0.01% | 449,539 |
| 2017-03-13 | 2017-03-09 | 5.173 | 90,763 | -4,987 | 0.02% | 469,558 |
| 2017-03-03 | 2017-03-01 | 5.093 | 95,750 | -4,987 | 0.02% | 487,679 |
| 2017-02-14 | 2017-02-10 | 4.331 | 100,737 | -7,481 | 0.02% | 436,319 |
| 2016-12-14 | 2016-12-12 | 3.489 | 108,218 | -1,496 | 0.02% | 377,581 |
| 2016-12-09 | 2016-12-07 | 3.529 | 109,714 | -2,493 | 0.02% | 387,200 |
| 2016-11-22 | 2016-11-18 | 3.649 | 112,207 | -249,350 | 0.02% | 409,499 |
| 2016-11-21 | 2016-11-17 | 3.770 | 361,557 | -124,675 | 0.06% | 1,363,000 |
| 2016-11-17 | 2016-11-15 | 3.609 | 486,232 | +374,025 | 0.08% | 1,755,000 |
| 2016-08-03 | 2016-07-29 | 2.928 | 112,207 | +14,961 | 0.02% | 328,499 |
| 2015-11-24 | 2015-11-20 | 3.529 | 97,246 | +4,987 | 0.02% | 343,199 |
| 2015-10-23 | 2015-10-20 | 4.010 | 92,259 | +7,480 | 0.02% | 369,998 |
| 2015-10-12 | 2015-10-08 | 4.152 | 84,779 | +1,247 | 0.01% | 351,977 |
| 2015-08-17 | 2015-08-13 | 5.129 | 83,532 | +6,388 | 0.01% | 428,399 |
| 2015-06-15 | 2015-06-11 | 5.962 | 77,144 | +781 | 0.01% | 459,959 |
| 2015-06-08 | 2015-06-04 | 6.168 | 76,363 | -7,295 | 0.01% | 471,003 |
| 2015-05-07 | 2015-05-05 | 5.880 | 83,658 | +12,159 | 0.01% | 491,918 |
| 2015-04-15 | 2015-04-13 | 6.374 | 71,499 | -7,295 | 0.01% | 455,702 |
| 2015-04-13 | 2015-04-09 | 5.798 | 78,794 | -5,837 | 0.01% | 456,837 |
| 2015-03-10 | 2015-03-06 | 5.099 | 84,631 | +5,837 | 0.01% | 431,520 |
| 2014-11-20 | 2014-11-18 | 5.304 | 78,794 | +12,159 | 0.01% | 417,958 |
| 2014-10-13 | 2014-10-09 | 6.231 | 66,635 | +671 | 0.01% | 415,181 |
| 2014-09-01 | 2014-08-28 | 6.438 | 65,964 | -13,000 | 0.01% | 424,700 |
| 2014-08-18 | 2014-08-14 | 6.480 | 78,964 | -2,408 | 0.01% | 511,679 |
| 2014-08-13 | 2014-08-11 | 6.438 | 81,372 | +3,371 | 0.01% | 523,902 |
| 2014-08-12 | 2014-08-08 | 6.480 | 78,001 | -3,371 | 0.01% | 505,439 |
| 2014-08-06 | 2014-08-04 | 6.397 | 81,372 | -24,074 | 0.01% | 520,522 |
| 2014-07-30 | 2014-07-28 | 6.106 | 105,446 | -96,298 | 0.02% | 643,859 |
| 2014-07-25 | 2014-07-23 | 6.065 | 201,744 | +24,075 | 0.03% | 1,223,481 |
| 2014-07-22 | 2014-07-18 | 6.106 | 177,669 | +4,814 | 0.03% | 1,084,857 |
| 2014-07-18 | 2014-07-16 | 6.397 | 172,855 | +10,593 | 0.03% | 1,105,723 |
| 2014-07-11 | 2014-07-09 | 6.480 | 162,262 | +96,298 | 0.03% | 1,051,441 |
| 2014-07-09 | 2014-07-07 | 6.521 | 65,964 | +4,815 | 0.01% | 430,180 |
| 2014-06-12 | 2014-06-10 | 6.853 | 61,149 | +364 | 0.01% | 419,054 |
| 2013-10-11 | 2013-10-09 | 8.152 | 60,785 | +960 | 0.01% | 495,503 |
| 2013-08-16 | 2013-08-13 | 7.855 | 59,825 | -4,711 | 0.01% | 469,897 |
| 2013-08-09 | 2013-08-07 | 6.878 | 64,536 | +4,711 | 0.01% | 443,880 |
| 2013-05-31 | 2013-05-29 | 7.982 | 59,825 | +5,300 | 0.01% | 477,545 |
| 2013-05-23 | 2013-05-21 | 8.412 | 54,525 | -4,661 | 0.01% | 458,638 |
| 2013-04-26 | 2013-04-24 | 7.897 | 59,186 | +4,661 | 0.01% | 467,364 |
| 2013-03-28 | 2013-03-26 | 8.798 | 54,525 | +4,660 | 0.01% | 479,698 |
| 2013-02-21 | 2013-02-19 | 9.484 | 49,865 | -5,592 | 0.01% | 472,940 |
| 2013-02-18 | 2013-02-14 | 9.227 | 55,457 | +2,330 | 0.01% | 511,697 |
| 2013-01-21 | 2013-01-17 | 9.527 | 53,127 | -11,651 | 0.01% | 506,158 |
| 2013-01-18 | 2013-01-16 | 9.699 | 64,778 | +11,651 | 0.01% | 628,281 |
| 2013-01-14 | 2013-01-10 | 9.184 | 53,127 | -1,398 | 0.01% | 487,919 |
| 2013-01-04 | 2013-01-02 | 8.369 | 54,525 | -1,398 | 0.01% | 456,298 |
| 2013-01-03 | 2012-12-31 | 7.939 | 55,923 | +1,398 | 0.01% | 443,997 |
| 2012-12-11 | 2012-12-07 | 8.497 | 54,525 | +2,330 | 0.01% | 463,318 |
| 2012-11-08 | 2012-11-06 | 8.755 | 52,195 | -5,126 | 0.01% | 456,959 |
| 2012-11-05 | 2012-11-01 | 8.454 | 57,321 | +9,786 | 0.01% | 484,617 |
| 2012-10-16 | 2012-10-12 | 8.799 | 47,535 | +937 | 0.01% | 418,284 |
| 2012-09-28 | 2012-09-26 | 8.187 | 46,598 | -4,569 | 0.01% | 381,479 |
| 2012-09-12 | 2012-09-10 | 7.661 | 51,167 | +4,569 | 0.01% | 392,003 |
| 2012-09-11 | 2012-09-07 | 7.530 | 46,598 | -4,569 | 0.01% | 350,879 |
| 2012-06-11 | 2012-06-07 | 8.980 | 51,167 | -11,421 | 0.01% | 459,491 |
| 2012-06-08 | 2012-06-06 | 8.711 | 62,588 | +1,565 | 0.01% | 545,192 |
| 2012-05-08 | 2012-05-04 | 10.776 | 61,023 | -4,454 | 0.01% | 657,599 |
| 2012-05-02 | 2012-04-27 | 10.507 | 65,477 | -2,227 | 0.01% | 687,957 |
| 2012-04-13 | 2012-04-11 | 9.968 | 67,704 | -4,455 | 0.01% | 674,876 |
| 2012-04-03 | 2012-03-30 | 10.327 | 72,159 | +11,136 | 0.01% | 745,204 |
| 2012-04-02 | 2012-03-29 | 10.193 | 61,023 | +4,454 | 0.01% | 621,979 |
| 2012-03-30 | 2012-03-28 | 10.552 | 56,569 | -11,135 | 0.01% | 596,902 |
| 2012-03-23 | 2012-03-21 | 8.980 | 67,704 | +4,454 | 0.01% | 607,996 |
| 2012-03-08 | 2012-03-06 | 9.429 | 63,250 | -4,454 | 0.01% | 596,398 |
| 2012-02-14 | 2012-02-10 | 9.429 | 67,704 | -2,228 | 0.01% | 638,396 |
| 2012-02-09 | 2012-02-07 | 9.160 | 69,932 | +2,228 | 0.01% | 640,564 |
| 2012-02-01 | 2012-01-30 | 7.768 | 67,704 | -2,228 | 0.01% | 525,917 |
| 2011-12-14 | 2011-12-12 | 6.915 | 69,932 | -11,135 | 0.01% | 483,563 |
| 2011-12-12 | 2011-12-08 | 7.409 | 81,067 | +11,135 | 0.02% | 600,599 |
| 2011-11-24 | 2011-11-22 | 7.094 | 69,932 | -2,227 | 0.01% | 496,123 |
| 2011-11-21 | 2011-11-17 | 7.094 | 72,159 | -2,227 | 0.01% | 511,922 |
| 2011-11-17 | 2011-11-15 | 7.498 | 74,386 | +891 | 0.01% | 557,782 |
| 2011-11-16 | 2011-11-14 | 7.588 | 73,495 | +3,563 | 0.01% | 557,701 |
| 2011-11-15 | 2011-11-11 | 7.454 | 69,932 | +2,228 | 0.01% | 521,243 |
| 2011-11-10 | 2011-11-08 | 8.082 | 67,704 | -2,228 | 0.01% | 547,197 |
| 2011-11-08 | 2011-11-04 | 8.037 | 69,932 | +2,228 | 0.01% | 562,064 |
| 2011-10-31 | 2011-10-27 | 8.172 | 67,704 | -4,455 | 0.01% | 553,277 |
| 2011-10-18 | 2011-10-14 | 7.364 | 72,159 | +4,455 | 0.01% | 531,363 |
| 2011-10-03 | 2011-09-28 | 6.376 | 67,704 | +2,227 | 0.01% | 431,677 |
| 2011-09-27 | 2011-09-23 | 6.151 | 65,477 | -2,227 | 0.01% | 402,778 |
| 2011-09-22 | 2011-09-20 | 6.780 | 67,704 | +2,227 | 0.01% | 459,037 |
| 2011-09-19 | 2011-09-15 | 8.625 | 65,477 | +980 | 0.01% | 564,770 |
| 2011-09-16 | 2011-09-14 | 8.814 | 64,497 | +4,243 | 0.01% | 568,477 |
| 2011-09-09 | 2011-09-07 | 9.757 | 60,254 | +2,122 | 0.01% | 587,879 |
| 2011-09-07 | 2011-09-05 | 9.710 | 58,132 | +2,121 | 0.01% | 564,435 |
| 2011-09-06 | 2011-09-02 | 10.322 | 56,011 | +4,243 | 0.01% | 578,161 |
| 2011-09-05 | 2011-09-01 | 10.699 | 51,768 | +6,365 | 0.01% | 553,884 |
| 2011-09-02 | 2011-08-31 | 11.076 | 45,403 | -2,121 | 0.01% | 502,903 |
| 2011-09-01 | 2011-08-30 | 9.851 | 47,524 | -14,852 | 0.01% | 468,156 |
| 2011-08-31 | 2011-08-29 | 9.615 | 62,376 | +8,487 | 0.01% | 599,763 |
| 2011-08-30 | 2011-08-26 | 9.332 | 53,889 | +2,121 | 0.01% | 502,918 |
| 2011-08-29 | 2011-08-25 | 9.285 | 51,768 | -4,243 | 0.01% | 480,684 |
| 2011-08-26 | 2011-08-24 | 9.191 | 56,011 | +6,365 | 0.01% | 514,801 |
| 2011-08-25 | 2011-08-23 | 9.191 | 49,646 | +4,243 | 0.01% | 456,300 |
| 2011-08-19 | 2011-08-17 | 11.406 | 45,403 | +6,365 | 0.01% | 517,883 |
| 2011-08-16 | 2011-08-12 | 9.898 | 39,038 | -3,394 | 0.01% | 386,401 |
| 2011-08-15 | 2011-08-11 | 9.191 | 42,432 | +3,394 | 0.01% | 389,996 |
| 2011-08-09 | 2011-08-05 | 11.312 | 39,038 | +2,122 | 0.01% | 441,601 |
| 2011-08-08 | 2011-08-04 | 12.726 | 36,916 | +2,121 | 0.01% | 469,797 |
| 2011-08-04 | 2011-08-02 | 13.480 | 34,795 | -2,121 | 0.01% | 469,045 |
| 2011-08-02 | 2011-07-29 | 12.726 | 36,916 | +4,243 | 0.01% | 469,797 |
| 2011-07-20 | 2011-07-18 | 15.460 | 32,673 | +2,122 | 0.01% | 505,120 |
| 2011-07-04 | 2011-06-29 | 14.329 | 30,551 | -2,122 | 0.01% | 437,755 |
| 2011-06-28 | 2011-06-24 | 13.669 | 32,673 | +2,122 | 0.01% | 446,600 |
| 2011-06-22 | 2011-06-20 | 12.208 | 30,551 | +2,121 | 0.01% | 372,955 |
| 2011-05-27 | 2011-05-25 | 15.271 | 28,430 | -2,121 | 0.01% | 434,164 |
| 2011-05-26 | 2011-05-24 | 15.790 | 30,551 | +2,121 | 0.01% | 482,394 |
| 2011-05-23 | 2011-05-19 | 18.684 | 28,430 | +604 | 0.01% | 531,196 |
| 2011-05-19 | 2011-05-17 | 18.299 | 27,826 | +2,076 | 0.01% | 509,191 |
| 2011-05-17 | 2011-05-13 | 18.395 | 25,750 | -6,230 | 0.01% | 473,682 |
| 2011-05-13 | 2011-05-11 | 17.529 | 31,980 | +2,077 | 0.01% | 560,566 |
| 2011-05-06 | 2011-05-04 | 16.854 | 29,903 | +2,077 | 0.01% | 503,999 |
| 2011-05-04 | 2011-04-29 | 17.143 | 27,826 | +2,076 | 0.01% | 477,032 |
| 2011-05-03 | 2011-04-28 | 17.529 | 25,750 | +2,077 | 0.01% | 451,362 |
| 2011-04-27 | 2011-04-21 | 18.155 | 23,673 | +2,076 | 0.00% | 429,775 |
| 2011-04-26 | 2011-04-20 | 18.251 | 21,597 | -1,246 | 0.00% | 394,166 |
| 2011-04-21 | 2011-04-19 | 17.769 | 22,843 | +1,246 | 0.00% | 405,907 |
| 2011-04-12 | 2011-04-08 | 17.288 | 21,597 | +2,077 | 0.00% | 373,366 |
| 2011-04-08 | 2011-04-06 | 16.806 | 19,520 | -4,153 | 0.00% | 328,059 |
| 2011-03-29 | 2011-03-25 | 16.373 | 23,673 | -4,153 | 0.00% | 387,596 |
| 2011-03-15 | 2011-03-11 | 16.662 | 27,826 | -2,077 | 0.01% | 463,632 |
| 2011-03-10 | 2011-03-08 | 14.110 | 29,903 | -2,077 | 0.01% | 421,919 |
| 2011-03-07 | 2011-03-03 | 13.772 | 31,980 | +2,077 | 0.01% | 440,444 |
| 2011-01-14 | 2011-01-12 | 14.013 | 29,903 | +2,077 | 0.01% | 419,039 |
| 2011-01-13 | 2011-01-11 | 14.158 | 27,826 | +8,306 | 0.01% | 393,953 |
| 2010-11-12 | 2010-11-10 | 10.305 | 19,520 | -2,077 | 0.00% | 201,159 |
| 2010-11-10 | 2010-11-08 | 10.594 | 21,597 | -2,076 | 0.00% | 228,804 |
| 2010-11-04 | 2010-11-02 | 9.101 | 23,673 | -4,153 | 0.00% | 215,458 |
| 2010-11-03 | 2010-11-01 | 8.764 | 27,826 | -4,154 | 0.01% | 243,876 |
| 2010-10-19 | 2010-10-15 | 8.475 | 31,980 | +4,154 | 0.01% | 271,043 |
| 2010-10-18 | 2010-10-14 | 8.716 | 27,826 | -4,154 | 0.01% | 242,536 |
| 2010-10-14 | 2010-10-12 | 8.379 | 31,980 | +4,154 | 0.01% | 267,963 |
| 2010-10-12 | 2010-10-08 | 8.812 | 27,826 | +2,076 | 0.01% | 245,216 |
| 2010-10-11 | 2010-10-07 | 8.861 | 25,750 | +2,077 | 0.01% | 228,161 |
| 2010-09-21 | 2010-09-17 | 9.246 | 23,673 | -2,077 | 0.00% | 218,878 |
| 2010-09-06 | 2010-09-02 | 7.801 | 25,750 | +2,077 | 0.01% | 200,881 |
| 2010-09-01 | 2010-08-30 | 7.609 | 23,673 | -2,908 | 0.00% | 180,118 |
| 2010-08-31 | 2010-08-27 | 7.657 | 26,581 | -62,298 | 0.01% | 203,524 |
| 2010-08-27 | 2010-08-25 | 7.560 | 88,879 | -41,532 | 0.02% | 671,963 |
| 2010-08-26 | 2010-08-24 | 7.657 | 130,411 | +101,754 | 0.03% | 998,523 |
| 2010-08-25 | 2010-08-23 | 7.271 | 28,657 | -4,153 | 0.01% | 208,379 |
| 2010-08-24 | 2010-08-20 | 7.898 | 32,810 | +2,907 | 0.01% | 259,117 |
| 2010-08-17 | 2010-08-13 | 9.390 | 29,903 | +6,230 | 0.01% | 280,799 |
| 2010-08-10 | 2010-08-06 | 7.849 | 23,673 | +4,153 | 0.00% | 185,818 |
| 2010-07-02 | 2010-06-29 | 7.464 | 19,520 | -4,153 | 0.00% | 145,700 |
| 2010-06-28 | 2010-06-24 | 7.320 | 23,673 | -6,230 | 0.00% | 173,278 |
| 2010-06-04 | 2010-06-02 | 6.357 | 29,903 | -8,306 | 0.01% | 190,080 |
| 2010-05-12 | 2010-05-10 | 6.453 | 38,209 | -4,154 | 0.01% | 246,557 |
| 2010-05-11 | 2010-05-07 | 6.260 | 42,363 | +16,613 | 0.01% | 265,202 |
| 2010-05-10 | 2010-05-06 | 6.212 | 25,750 | -2,076 | 0.01% | 159,961 |
| 2010-05-04 | 2010-04-30 | 6.838 | 27,826 | +6,229 | 0.01% | 190,277 |
| 2010-04-29 | 2010-04-27 | 6.838 | 21,597 | -4,153 | 0.00% | 147,682 |
| 2010-04-13 | 2010-04-09 | 7.753 | 25,750 | -12,459 | 0.01% | 199,641 |
| 2010-04-12 | 2010-04-08 | 7.801 | 38,209 | -6,230 | 0.01% | 298,076 |
| 2010-03-23 | 2010-03-19 | 6.838 | 44,439 | -21,597 | 0.01% | 303,878 |
| 2010-03-19 | 2010-03-17 | 6.838 | 66,036 | -6,230 | 0.01% | 451,560 |
| 2010-03-18 | 2010-03-16 | 6.790 | 72,266 | -101,753 | 0.01% | 490,682 |
| 2010-03-16 | 2010-03-12 | 6.838 | 174,019 | +112,967 | 0.03% | 1,189,958 |
| 2010-03-12 | 2010-03-10 | 6.694 | 61,052 | +20,766 | 0.01% | 408,659 |
| 2010-03-09 | 2010-03-05 | 6.645 | 40,286 | -62,298 | 0.01% | 267,719 |
| 2010-03-04 | 2010-03-02 | 6.645 | 102,584 | +60,221 | 0.02% | 681,719 |
| 2010-03-03 | 2010-03-01 | 6.116 | 42,363 | +2,077 | 0.01% | 259,082 |
| 2010-02-24 | 2010-02-22 | 6.116 | 40,286 | -10,383 | 0.01% | 246,379 |
| 2010-02-22 | 2010-02-18 | 5.923 | 50,669 | +10,383 | 0.01% | 300,119 |
| 2010-02-10 | 2010-02-08 | 6.019 | 40,286 | -8,306 | 0.01% | 242,499 |
| 2010-02-04 | 2010-02-02 | 6.019 | 48,592 | -62,299 | 0.01% | 292,497 |
| 2010-02-03 | 2010-02-01 | 5.827 | 110,891 | +62,299 | 0.02% | 646,142 |
| 2010-02-02 | 2010-01-29 | 5.827 | 48,592 | -10,384 | 0.01% | 283,137 |
| 2010-02-01 | 2010-01-28 | 5.923 | 58,976 | +10,384 | 0.01% | 349,323 |
| 2010-01-27 | 2010-01-25 | 6.260 | 48,592 | +2,076 | 0.01% | 304,197 |
| 2010-01-25 | 2010-01-21 | 6.790 | 46,516 | -16,613 | 0.01% | 315,841 |
| 2010-01-22 | 2010-01-20 | 6.983 | 63,129 | +4,153 | 0.01% | 440,802 |
| 2010-01-21 | 2010-01-19 | 7.223 | 58,976 | +12,460 | 0.01% | 426,004 |
| 2010-01-19 | 2010-01-15 | 7.127 | 46,516 | -6,230 | 0.01% | 331,521 |
| 2010-01-15 | 2010-01-13 | 6.934 | 52,746 | -8,306 | 0.01% | 365,762 |
| 2010-01-14 | 2010-01-12 | 7.079 | 61,052 | -2,077 | 0.01% | 432,179 |
| 2010-01-13 | 2010-01-11 | 6.983 | 63,129 | -18,689 | 0.01% | 440,802 |
| 2010-01-11 | 2010-01-07 | 5.971 | 81,818 | +10,383 | 0.02% | 488,559 |
| 2010-01-08 | 2010-01-06 | 6.019 | 71,435 | +10,383 | 0.01% | 429,999 |
| 2010-01-07 | 2010-01-05 | 5.971 | 61,052 | +8,306 | 0.01% | 364,559 |
| 2009-12-18 | 2009-12-16 | 5.442 | 52,746 | +4,154 | 0.01% | 287,022 |
| 2009-12-15 | 2009-12-11 | 5.923 | 48,592 | -2,908 | 0.01% | 287,817 |
| 2009-12-08 | 2009-12-04 | 6.212 | 51,500 | -20,766 | 0.01% | 319,922 |
| 2009-12-03 | 2009-12-01 | 6.212 | 72,266 | +2,907 | 0.01% | 448,921 |
| 2009-12-02 | 2009-11-30 | 6.116 | 69,359 | -41,532 | 0.01% | 424,183 |
| 2009-12-01 | 2009-11-27 | 6.116 | 110,891 | +4,154 | 0.02% | 678,183 |
| 2009-11-30 | 2009-11-26 | 6.453 | 106,737 | -41,532 | 0.02% | 688,758 |
| 2009-11-27 | 2009-11-25 | 6.501 | 148,269 | -173,604 | 0.03% | 963,897 |
| 2009-11-23 | 2009-11-19 | 6.549 | 321,873 | +8,306 | 0.07% | 2,107,997 |
| 2009-11-18 | 2009-11-16 | 7.416 | 313,567 | -2,907 | 0.07% | 2,325,400 |
| 2009-11-16 | 2009-11-12 | 7.416 | 316,474 | -10,383 | 0.07% | 2,346,958 |
| 2009-11-13 | 2009-11-11 | 7.705 | 326,857 | -26,165 | 0.07% | 2,518,398 |
| 2009-11-12 | 2009-11-10 | 7.320 | 353,022 | -51,915 | 0.08% | 2,583,997 |
| 2009-11-11 | 2009-11-09 | 7.320 | 404,937 | -20,767 | 0.09% | 2,963,996 |
| 2009-11-10 | 2009-11-06 | 7.175 | 425,704 | +20,767 | 0.10% | 3,054,503 |
| 2009-11-06 | 2009-11-04 | 7.271 | 404,937 | -24,920 | 0.09% | 2,944,496 |
| 2009-11-04 | 2009-11-02 | 7.223 | 429,857 | +24,920 | 0.10% | 3,105,002 |
| 2009-11-02 | 2009-10-29 | 6.983 | 404,937 | -8,307 | 0.09% | 2,827,497 |
| 2009-10-29 | 2009-10-27 | 7.512 | 413,244 | -20,766 | 0.09% | 3,104,401 |
| 2009-10-28 | 2009-10-23 | 7.657 | 434,010 | -9,137 | 0.10% | 3,323,101 |
| 2009-10-27 | 2009-10-22 | 7.849 | 443,147 | -41,532 | 0.10% | 3,478,420 |
| 2009-10-12 | 2009-10-08 | 6.838 | 484,679 | -10,383 | 0.11% | 3,314,280 |
| 2009-10-05 | 2009-09-30 | 6.405 | 495,062 | +4,153 | 0.11% | 3,170,720 |
| 2009-09-29 | 2009-09-25 | 6.934 | 490,909 | +10,383 | 0.11% | 3,404,161 |
| 2009-09-28 | 2009-09-24 | 6.742 | 480,526 | -41,532 | 0.11% | 3,239,601 |
| 2009-09-25 | 2009-09-23 | 6.886 | 522,058 | -8,306 | 0.12% | 3,595,021 |
| 2009-09-22 | 2009-09-18 | 7.271 | 530,364 | -10,383 | 0.12% | 3,856,538 |
| 2009-09-14 | 2009-09-10 | 7.320 | 540,747 | -43,609 | 0.12% | 3,958,078 |
| 2009-09-10 | 2009-09-08 | 7.464 | 584,356 | +62,298 | 0.13% | 4,361,700 |
| 2009-09-09 | 2009-09-07 | 7.512 | 522,058 | +62,298 | 0.12% | 3,921,841 |
| 2009-08-31 | 2009-08-27 | 7.031 | 459,760 | +27,411 | 0.10% | 3,232,441 |
| 2009-08-28 | 2009-08-26 | 7.271 | 432,349 | +46,932 | 0.10% | 3,143,823 |
| 2009-08-26 | 2009-08-24 | 6.983 | 385,417 | +340,978 | 0.09% | 2,691,197 |
| 2009-08-21 | 2009-08-19 | 6.597 | 44,439 | -2,077 | 0.01% | 293,178 |
| 2009-08-20 | 2009-08-18 | 6.501 | 46,516 | +2,077 | 0.01% | 302,401 |
| 2009-08-17 | 2009-08-13 | 7.079 | 44,439 | -4,153 | 0.01% | 314,578 |
| 2009-08-14 | 2009-08-12 | 7.127 | 48,592 | +4,153 | 0.01% | 346,316 |
| 2009-08-11 | 2009-08-07 | 7.705 | 44,439 | +5,399 | 0.01% | 342,398 |
| 2009-08-07 | 2009-08-05 | 6.934 | 39,040 | +4,153 | 0.01% | 270,719 |
| 2009-08-06 | 2009-08-04 | 7.127 | 34,887 | +4,153 | 0.01% | 248,641 |
| 2009-08-04 | 2009-07-31 | 5.875 | 30,734 | +2,077 | 0.01% | 180,562 |
| 2009-07-29 | 2009-07-27 | 5.538 | 28,657 | -5,399 | 0.01% | 158,699 |
| 2009-07-20 | 2009-07-16 | 5.104 | 34,056 | -29,073 | 0.01% | 173,839 |
| 2009-07-17 | 2009-07-15 | 4.575 | 63,129 | -10,383 | 0.01% | 288,801 |
| 2009-07-06 | 2009-07-02 | 4.093 | 73,512 | -2,076 | 0.02% | 300,901 |
| 2009-07-02 | 2009-06-29 | 4.382 | 75,588 | -4,154 | 0.02% | 331,239 |
| 2009-06-30 | 2009-06-26 | 4.382 | 79,742 | -2,076 | 0.02% | 349,442 |
| 2009-06-26 | 2009-06-24 | 4.093 | 81,818 | +2,076 | 0.02% | 334,899 |
| 2009-06-22 | 2009-06-18 | 4.430 | 79,742 | +8,307 | 0.02% | 353,282 |
| 2009-06-18 | 2009-06-16 | 4.527 | 71,435 | -2,077 | 0.02% | 323,359 |
| 2009-06-16 | 2009-06-12 | 4.864 | 73,512 | -6,645 | 0.02% | 357,541 |
| 2009-06-12 | 2009-06-10 | 4.912 | 80,157 | -31,149 | 0.02% | 393,721 |
| 2009-06-11 | 2009-06-09 | 4.864 | 111,306 | +29,488 | 0.03% | 541,361 |
| 2009-06-10 | 2009-06-08 | 5.297 | 81,818 | -31,149 | 0.02% | 433,399 |
| 2009-06-09 | 2009-06-05 | 5.297 | 112,967 | -62,298 | 0.03% | 598,399 |
| 2009-06-08 | 2009-06-04 | 5.008 | 175,265 | +62,298 | 0.04% | 877,759 |
| 2009-06-05 | 2009-06-03 | 4.382 | 112,967 | +2,076 | 0.03% | 495,039 |
| 2009-06-03 | 2009-06-01 | 4.478 | 110,891 | +14,537 | 0.03% | 496,622 |
| 2009-06-02 | 2009-05-29 | 4.286 | 96,354 | +2,492 | 0.02% | 412,958 |
| 2009-06-01 | 2009-05-27 | 3.901 | 93,862 | -20,766 | 0.02% | 366,118 |
| 2009-05-27 | 2009-05-25 | 3.901 | 114,628 | +6,229 | 0.03% | 447,118 |
| 2009-05-26 | 2009-05-22 | 3.756 | 108,399 | -10,383 | 0.02% | 407,161 |
| 2009-05-25 | 2009-05-21 | 3.901 | 118,782 | +6,230 | 0.03% | 463,321 |
| 2009-05-19 | 2009-05-15 | 3.708 | 112,552 | -10,383 | 0.03% | 417,341 |
| 2009-05-18 | 2009-05-14 | 3.660 | 122,935 | +20,766 | 0.03% | 449,920 |
| 2009-05-14 | 2009-05-12 | 3.467 | 102,169 | -16,613 | 0.02% | 354,241 |
| 2009-05-13 | 2009-05-11 | 3.226 | 118,782 | +16,613 | 0.03% | 383,241 |
| 2009-05-12 | 2009-05-08 | 3.612 | 102,169 | +46,931 | 0.02% | 369,001 |
| 2009-05-11 | 2009-05-07 | 3.515 | 55,238 | -18,689 | 0.01% | 194,181 |
| 2009-05-08 | 2009-05-06 | 3.612 | 73,927 | -14,536 | 0.02% | 267,000 |
| 2009-05-07 | 2009-05-05 | 3.467 | 88,463 | -5,815 | 0.02% | 306,719 |
| 2009-05-06 | 2009-05-04 | 2.600 | 94,278 | +20,766 | 0.02% | 245,161 |
| 2009-04-30 | 2009-04-28 | 2.239 | 73,512 | -87,217 | 0.02% | 164,611 |
| 2009-04-29 | 2009-04-27 | 2.311 | 160,729 | +146,608 | 0.04% | 371,520 |
| 2009-04-28 | 2009-04-24 | 2.697 | 14,121 | -29,072 | 0.01% | 38,080 |
| 2009-04-22 | 2009-04-20 | 2.552 | 43,193 | +26,996 | 0.03% | 110,239 |
| 2009-04-08 | 2009-04-06 | 2.408 | 16,197 | -10,384 | 0.01% | 38,999 |
| 2009-04-07 | 2009-04-03 | 2.336 | 26,581 | +10,384 | 0.02% | 62,081 |
| 2009-03-30 | 2009-03-26 | 3.586 | 16,197 | +3,799 | 0.01% | 58,083 |
| 2009-02-13 | 2009-02-11 | 5.725 | 12,398 | -4,769 | 0.01% | 70,980 |
| 2009-02-12 | 2009-02-10 | 6.228 | 17,167 | -19,074 | 0.02% | 106,923 |
| 2009-02-10 | 2009-02-06 | 5.285 | 36,241 | -15,895 | 0.03% | 191,522 |
| 2009-02-09 | 2009-02-05 | 5.348 | 52,136 | +23,843 | 0.05% | 278,802 |
| 2009-01-21 | 2009-01-19 | 5.662 | 28,293 | +3,179 | 0.03% | 160,200 |
| 2009-01-20 | 2009-01-16 | 5.096 | 25,114 | -15,895 | 0.02% | 127,980 |
| 2009-01-19 | 2009-01-15 | 5.096 | 41,009 | +15,895 | 0.04% | 208,980 |
| 2009-01-15 | 2009-01-13 | 5.662 | 25,114 | +15,895 | 0.02% | 142,200 |
| 2009-01-14 | 2009-01-12 | 6.354 | 9,219 | +3,179 | 0.01% | 58,579 |
| 2008-12-29 | 2008-12-22 | 3.649 | 6,040 | -4,769 | 0.01% | 22,040 |
| 2008-12-22 | 2008-12-18 | 3.460 | 10,809 | +4,769 | 0.01% | 37,401 |
| 2008-10-16 | 2008-10-14 | 5.866 | 6,040 | +274 | 0.01% | 35,430 |
| 2008-07-22 | 2008-07-18 | 12.457 | 5,766 | -1,517 | 0.01% | 71,826 |
| 2008-05-30 | 2008-05-28 | 16.411 | 7,283 | +146 | 0.01% | 119,523 |
| 2008-05-21 | 2008-05-19 | 18.160 | 7,137 | -4,460 | 0.01% | 129,608 |
| 2008-05-09 | 2008-05-07 | 15.402 | 11,597 | -1,487 | 0.01% | 178,622 |
| 2008-04-23 | 2008-04-21 | 14.999 | 13,084 | -2,973 | 0.01% | 196,245 |
| 2008-04-22 | 2008-04-18 | 14.864 | 16,057 | -892 | 0.02% | 238,676 |
| 2008-04-17 | 2008-04-15 | 14.932 | 16,949 | +3,865 | 0.02% | 253,075 |
| 2008-04-14 | 2008-04-10 | 16.613 | 13,084 | -1,486 | 0.01% | 217,365 |
| 2008-02-19 | 2008-02-15 | 15.066 | 14,570 | +2,973 | 0.01% | 219,513 |
| 2008-02-18 | 2008-02-14 | 15.537 | 11,597 | +1,487 | 0.01% | 180,182 |
| 2008-02-15 | 2008-02-13 | 15.604 | 10,110 | +1,487 | 0.01% | 157,758 |
| 2007-11-02 | 2007-10-31 | 25.693 | 8,623 | +1,486 | 0.01% | 221,551 |
| 2007-10-18 | 2007-10-16 | 28.995 | 7,137 | +893 | 0.01% | 206,934 |
| 2007-10-17 | 2007-10-15 | 30.018 | 6,244 | +88 | 0.01% | 187,432 |
| 2007-10-04 | 2007-10-02 | 33.497 | 6,156 | -2,932 | 0.01% | 206,209 |
| 2007-10-03 | 2007-09-28 | 32.201 | 9,088 | +2,052 | 0.01% | 292,643 |
| 2007-09-27 | 2007-09-24 | 29.677 | 7,036 | +880 | 0.01% | 208,806 |
| 2007-09-25 | 2007-09-21 | 30.495 | 6,156 | -1,466 | 0.01% | 187,730 |
| 2007-08-30 | 2007-08-28 | 31.451 | 7,622 | +1,466 | 0.01% | 239,716 |
| 2007-08-02 | 2007-07-31 | 39.296 | 6,156 | -1,173 | 0.01% | 241,907 |
| 2007-07-16 | 2007-07-12 | 40.047 | 7,329 | +1,173 | 0.01% | 293,502 |
| 2007-06-28 | 2007-06-26 | 35.953 | 6,156 | +1,465 | 0.01% | 221,328 |
| 2007-06-26 | 2007-06-22 | 37.113 | 4,691 | 0.01% | 174,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy