History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,220,000 | +0 | 0.05% | 829,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,220,000 | +0 | 0.05% | 829,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,220,000 | +0 | 0.05% | 805,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,220,000 | +0 | 0.05% | 817,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,220,000 | +0 | 0.05% | 829,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,220,000 | +0 | 0.05% | 829,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,220,000 | +0 | 0.05% | 841,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,220,000 | +0 | 0.05% | 829,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,220,000 | +0 | 0.05% | 829,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 1,220,000 | +0 | 0.05% | 892,239 |
| 2025-09-15 | 2025-09-11 | 0.742 | 1,220,000 | +52,286 | 0.05% | 904,985 |
| 2025-09-12 | 2025-09-10 | 0.742 | 1,167,714 | +0 | 0.05% | 866,200 |
| 2025-09-11 | 2025-09-09 | 0.742 | 1,167,714 | +0 | 0.05% | 866,200 |
| 2025-09-10 | 2025-09-08 | 0.721 | 1,167,714 | +0 | 0.05% | 841,800 |
| 2025-09-09 | 2025-09-05 | 0.731 | 1,167,714 | +0 | 0.05% | 854,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 1,167,714 | +0 | 0.05% | 854,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 1,167,714 | +0 | 0.05% | 854,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 1,167,714 | +0 | 0.05% | 854,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 1,167,714 | +0 | 0.05% | 854,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 1,167,714 | +0 | 0.05% | 890,600 |
| 2025-09-01 | 2025-08-28 | 0.763 | 1,167,714 | +0 | 0.05% | 890,600 |
| 2025-08-29 | 2025-08-27 | 0.763 | 1,167,714 | +0 | 0.05% | 890,600 |
| 2025-08-28 | 2025-08-26 | 0.763 | 1,167,714 | +0 | 0.05% | 890,600 |
| 2025-08-27 | 2025-08-25 | 0.763 | 1,167,714 | +0 | 0.05% | 890,600 |
| 2025-08-26 | 2025-08-22 | 0.752 | 1,167,714 | +0 | 0.05% | 878,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 1,167,714 | +0 | 0.05% | 878,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 1,167,714 | +0 | 0.05% | 878,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 1,167,714 | +0 | 0.05% | 878,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 1,167,714 | +0 | 0.05% | 878,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 1,167,714 | +0 | 0.05% | 878,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 1,167,714 | +0 | 0.05% | 878,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 1,167,714 | +0 | 0.05% | 866,200 |
| 2025-08-14 | 2025-08-12 | 0.742 | 1,167,714 | +0 | 0.05% | 866,200 |
| 2025-08-13 | 2025-08-11 | 0.742 | 1,167,714 | -114,857 | 0.05% | 866,200 |
| 2025-07-21 | 2025-07-17 | 0.721 | 1,282,571 | -47,858 | 0.06% | 924,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 1,330,429 | -191,428 | 0.06% | 959,100 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,521,857 | -191,429 | 0.07% | 1,065,300 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,713,286 | -95,714 | 0.08% | 1,199,300 |
| 2025-06-30 | 2025-06-26 | 0.819 | 1,809,000 | -382,857 | 0.08% | 1,481,149 |
| 2025-06-27 | 2025-06-25 | 0.819 | 2,191,857 | +150,127 | 0.10% | 1,794,619 |
| 2025-04-14 | 2025-04-10 | 0.651 | 2,041,730 | -205,065 | 0.10% | 1,328,200 |
| 2025-04-09 | 2025-04-07 | 0.628 | 2,246,795 | +142,654 | 0.11% | 1,411,200 |
| 2025-03-27 | 2025-03-25 | 0.751 | 2,104,141 | +62,411 | 0.10% | 1,581,200 |
| 2025-03-26 | 2025-03-24 | 0.763 | 2,041,730 | +44,579 | 0.10% | 1,557,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 1,997,151 | +44,580 | 0.09% | 1,568,000 |
| 2024-10-15 | 2024-10-10 | 0.774 | 1,952,571 | -26,748 | 0.09% | 1,511,100 |
| 2024-10-14 | 2024-10-09 | 0.774 | 1,979,319 | +26,748 | 0.09% | 1,531,800 |
| 2024-10-09 | 2024-10-07 | 0.864 | 1,952,571 | -17,832 | 0.09% | 1,686,300 |
| 2024-10-08 | 2024-10-04 | 0.819 | 1,970,403 | +17,832 | 0.09% | 1,613,300 |
| 2024-10-07 | 2024-10-03 | 0.819 | 1,952,571 | +89,158 | 0.09% | 1,598,700 |
| 2024-10-02 | 2024-09-27 | 0.763 | 1,863,413 | -89,158 | 0.09% | 1,421,200 |
| 2024-09-25 | 2024-09-23 | 0.707 | 1,952,571 | +89,158 | 0.09% | 1,379,700 |
| 2024-09-24 | 2024-09-20 | 0.718 | 1,863,413 | +53,495 | 0.09% | 1,337,600 |
| 2024-09-11 | 2024-09-09 | 0.684 | 1,809,918 | +89,159 | 0.09% | 1,238,300 |
| 2024-09-09 | 2024-09-04 | 0.836 | 1,720,759 | +222,896 | 0.08% | 1,439,406 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,497,863 | +213,456 | 0.07% | 1,271,381 |
| 2024-09-04 | 2024-09-02 | 0.836 | 1,284,407 | +81,292 | 0.07% | 1,074,400 |
| 2024-09-03 | 2024-08-30 | 0.861 | 1,203,115 | +81,291 | 0.06% | 1,036,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 1,121,824 | +40,646 | 0.06% | 1,021,200 |
| 2024-08-02 | 2024-07-31 | 0.923 | 1,081,178 | -48,775 | 0.06% | 997,500 |
| 2024-07-18 | 2024-07-16 | 0.984 | 1,129,953 | +40,646 | 0.06% | 1,112,000 |
| 2024-07-15 | 2024-07-11 | 1.033 | 1,089,307 | +40,646 | 0.06% | 1,125,600 |
| 2024-07-10 | 2024-07-08 | 1.095 | 1,048,661 | +60,155 | 0.05% | 1,148,100 |
| 2024-07-09 | 2024-07-05 | 1.193 | 988,506 | +32,517 | 0.05% | 1,179,520 |
| 2024-07-03 | 2024-06-28 | 1.169 | 955,989 | -8,129 | 0.05% | 1,117,200 |
| 2024-06-28 | 2024-06-26 | 1.271 | 964,118 | +40,171 | 0.05% | 1,225,189 |
| 2024-06-27 | 2024-06-25 | 1.245 | 923,947 | +54,533 | 0.05% | 1,150,420 |
| 2024-06-26 | 2024-06-24 | 1.219 | 869,414 | -46,742 | 0.05% | 1,060,201 |
| 2024-06-25 | 2024-06-21 | 1.207 | 916,156 | +46,742 | 0.05% | 1,105,440 |
| 2024-06-24 | 2024-06-20 | 1.194 | 869,414 | -46,742 | 0.05% | 1,037,881 |
| 2024-06-19 | 2024-06-17 | 1.065 | 916,156 | +46,742 | 0.05% | 976,080 |
| 2024-06-17 | 2024-06-13 | 1.065 | 869,414 | -46,742 | 0.05% | 926,281 |
| 2024-06-14 | 2024-06-12 | 1.027 | 916,156 | +46,742 | 0.05% | 940,800 |
| 2024-06-12 | 2024-06-07 | 1.065 | 869,414 | -38,952 | 0.05% | 926,281 |
| 2024-06-04 | 2024-05-31 | 0.937 | 908,366 | -38,952 | 0.05% | 851,180 |
| 2024-05-30 | 2024-05-28 | 1.001 | 947,318 | -101,276 | 0.05% | 948,480 |
| 2024-05-24 | 2024-05-22 | 0.963 | 1,048,594 | -38,952 | 0.06% | 1,009,500 |
| 2024-05-14 | 2024-05-10 | 0.976 | 1,087,546 | -155,809 | 0.06% | 1,060,960 |
| 2024-05-07 | 2024-05-03 | 0.783 | 1,243,355 | -38,952 | 0.07% | 973,560 |
| 2024-01-17 | 2024-01-15 | 0.732 | 1,282,307 | -6,232 | 0.07% | 938,220 |
| 2024-01-02 | 2023-12-28 | 0.642 | 1,288,539 | -62,324 | 0.07% | 827,000 |
| 2023-12-14 | 2023-12-12 | 0.603 | 1,350,863 | +54,533 | 0.07% | 814,980 |
| 2023-11-29 | 2023-11-27 | 0.655 | 1,296,330 | +31,162 | 0.07% | 848,640 |
| 2023-11-17 | 2023-11-15 | 0.667 | 1,265,168 | +74,788 | 0.07% | 844,480 |
| 2023-11-15 | 2023-11-13 | 0.655 | 1,190,380 | +77,905 | 0.06% | 779,280 |
| 2023-09-19 | 2023-09-15 | 0.770 | 1,112,475 | -77,905 | 0.06% | 856,800 |
| 2023-09-14 | 2023-09-12 | 0.655 | 1,190,380 | +23,372 | 0.06% | 779,280 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,167,008 | -38,953 | 0.06% | 793,940 |
| 2023-09-12 | 2023-09-07 | 1.232 | 1,205,961 | -77,904 | 0.06% | 1,486,080 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,283,865 | +320,966 | 0.07% | 1,582,080 |
| 2023-09-06 | 2023-09-04 | 1.249 | 962,899 | -116,856 | 0.07% | 1,203,040 |
| 2023-09-05 | 2023-08-31 | 1.215 | 1,079,755 | -78,294 | 0.08% | 1,312,079 |
| 2023-09-04 | 2023-08-30 | 1.232 | 1,158,049 | -87,643 | 0.08% | 1,427,039 |
| 2023-08-31 | 2023-08-29 | 1.198 | 1,245,692 | -81,800 | 0.09% | 1,492,400 |
| 2023-08-30 | 2023-08-28 | 1.181 | 1,327,492 | -40,899 | 0.10% | 1,567,680 |
| 2023-08-25 | 2023-08-23 | 1.181 | 1,368,391 | -32,720 | 0.10% | 1,615,980 |
| 2023-08-07 | 2023-08-03 | 1.095 | 1,401,111 | +40,900 | 0.10% | 1,534,720 |
| 2023-08-04 | 2023-08-02 | 1.130 | 1,360,211 | +40,899 | 0.10% | 1,536,479 |
| 2023-07-25 | 2023-07-21 | 1.061 | 1,319,312 | +33,889 | 0.09% | 1,399,960 |
| 2023-07-20 | 2023-07-18 | 1.061 | 1,285,423 | +9,348 | 0.09% | 1,364,000 |
| 2023-07-18 | 2023-07-13 | 1.044 | 1,276,075 | +50,249 | 0.09% | 1,332,240 |
| 2023-07-14 | 2023-07-12 | 1.044 | 1,225,826 | +70,114 | 0.09% | 1,279,780 |
| 2023-07-12 | 2023-07-10 | 1.044 | 1,155,712 | +58,428 | 0.08% | 1,206,580 |
| 2023-07-04 | 2023-06-30 | 1.131 | 1,097,284 | +81,800 | 0.08% | 1,240,692 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,015,484 | +41,922 | 0.07% | 1,148,201 |
| 2023-06-05 | 2023-06-01 | 0.972 | 973,562 | +28,301 | 0.07% | 946,000 |
| 2023-03-22 | 2023-03-20 | 1.095 | 945,261 | +56,603 | 0.07% | 1,035,400 |
| 2023-03-21 | 2023-03-17 | 1.078 | 888,658 | +28,301 | 0.07% | 957,700 |
| 2023-03-20 | 2023-03-16 | 1.095 | 860,357 | +56,602 | 0.06% | 942,400 |
| 2023-03-14 | 2023-03-10 | 1.201 | 803,755 | +56,603 | 0.06% | 965,600 |
| 2023-03-06 | 2023-03-02 | 1.201 | 747,152 | +28,301 | 0.06% | 897,600 |
| 2023-02-14 | 2023-02-10 | 1.272 | 718,851 | +28,301 | 0.05% | 914,400 |
| 2023-02-08 | 2023-02-06 | 1.272 | 690,550 | +28,301 | 0.05% | 878,400 |
| 2022-12-01 | 2022-11-29 | 1.272 | 662,249 | -2,264 | 0.05% | 842,401 |
| 2022-11-28 | 2022-11-24 | 1.290 | 664,513 | -28,301 | 0.05% | 857,020 |
| 2022-11-25 | 2022-11-23 | 1.272 | 692,814 | -28,301 | 0.05% | 881,280 |
| 2022-11-22 | 2022-11-18 | 1.272 | 721,115 | -28,301 | 0.05% | 917,280 |
| 2022-11-21 | 2022-11-17 | 1.254 | 749,416 | -28,302 | 0.06% | 940,040 |
| 2022-11-18 | 2022-11-16 | 1.237 | 777,718 | -28,301 | 0.06% | 961,801 |
| 2022-11-16 | 2022-11-14 | 1.166 | 806,019 | -28,301 | 0.06% | 939,840 |
| 2022-11-15 | 2022-11-11 | 1.166 | 834,320 | -56,602 | 0.06% | 972,840 |
| 2022-10-20 | 2022-10-18 | 1.166 | 890,922 | -28,302 | 0.07% | 1,038,839 |
| 2022-10-19 | 2022-10-17 | 1.131 | 919,224 | -28,301 | 0.07% | 1,039,360 |
| 2022-10-07 | 2022-10-05 | 1.113 | 947,525 | +56,603 | 0.07% | 1,054,620 |
| 2022-09-13 | 2022-09-08 | 1.347 | 890,922 | +28,301 | 0.07% | 1,199,943 |
| 2022-09-09 | 2022-09-07 | 1.403 | 862,621 | +74,652 | 0.06% | 1,210,235 |
| 2022-09-02 | 2022-08-31 | 1.366 | 787,969 | +26,729 | 0.06% | 1,076,020 |
| 2022-08-31 | 2022-08-29 | 1.403 | 761,240 | +26,729 | 0.06% | 1,068,000 |
| 2022-08-05 | 2022-08-03 | 1.590 | 734,511 | +53,458 | 0.06% | 1,167,900 |
| 2022-07-21 | 2022-07-19 | 1.852 | 681,053 | -21,383 | 0.05% | 1,261,260 |
| 2022-07-13 | 2022-07-11 | 1.833 | 702,436 | +42,766 | 0.05% | 1,287,719 |
| 2022-07-12 | 2022-07-08 | 1.889 | 659,670 | +21,383 | 0.05% | 1,246,340 |
| 2022-07-08 | 2022-07-06 | 1.815 | 638,287 | +80,187 | 0.05% | 1,158,180 |
| 2022-07-06 | 2022-07-04 | 2.542 | 558,100 | +77,649 | 0.04% | 1,418,891 |
| 2022-06-27 | 2022-06-23 | 2.629 | 480,451 | +13,806 | 0.04% | 1,263,239 |
| 2022-06-22 | 2022-06-20 | 2.651 | 466,645 | +18,408 | 0.04% | 1,237,079 |
| 2022-06-21 | 2022-06-17 | 2.586 | 448,237 | +18,408 | 0.04% | 1,159,059 |
| 2022-06-17 | 2022-06-15 | 2.694 | 429,829 | +18,408 | 0.04% | 1,158,160 |
| 2022-06-15 | 2022-06-13 | 2.760 | 411,421 | +14,726 | 0.04% | 1,135,380 |
| 2022-06-10 | 2022-06-08 | 2.890 | 396,695 | -4,602 | 0.04% | 1,146,461 |
| 2022-06-09 | 2022-06-07 | 2.912 | 401,297 | -9,204 | 0.04% | 1,168,481 |
| 2022-06-08 | 2022-06-06 | 2.933 | 410,501 | +4,602 | 0.04% | 1,204,201 |
| 2022-06-06 | 2022-06-01 | 2.825 | 405,899 | +9,204 | 0.04% | 1,146,601 |
| 2022-05-31 | 2022-05-27 | 2.738 | 396,695 | -4,602 | 0.04% | 1,086,121 |
| 2022-05-30 | 2022-05-26 | 2.738 | 401,297 | +4,602 | 0.04% | 1,098,721 |
| 2022-05-20 | 2022-05-18 | 2.499 | 396,695 | +9,205 | 0.04% | 991,301 |
| 2022-05-17 | 2022-05-13 | 2.390 | 387,490 | +40,497 | 0.03% | 926,199 |
| 2022-04-26 | 2022-04-22 | 2.412 | 346,993 | +73,633 | 0.03% | 836,941 |
| 2022-03-29 | 2022-03-25 | 2.477 | 273,360 | -69,031 | 0.02% | 677,159 |
| 2022-01-14 | 2022-01-12 | 2.129 | 342,391 | +23,010 | 0.03% | 729,121 |
| 2022-01-12 | 2022-01-10 | 3.166 | 319,381 | +44,225 | 0.03% | 1,011,085 |
| 2022-01-11 | 2022-01-07 | 3.244 | 275,156 | +7,707 | 0.03% | 892,499 |
| 2022-01-10 | 2022-01-06 | 3.321 | 267,449 | -11,561 | 0.03% | 888,321 |
| 2022-01-07 | 2022-01-05 | 3.244 | 279,010 | +15,415 | 0.03% | 905,000 |
| 2022-01-06 | 2022-01-04 | 3.321 | 263,595 | -6,937 | 0.03% | 875,520 |
| 2022-01-04 | 2021-12-31 | 3.036 | 270,532 | -11,561 | 0.03% | 821,341 |
| 2022-01-03 | 2021-12-29 | 3.036 | 282,093 | -11,561 | 0.03% | 856,440 |
| 2021-12-29 | 2021-12-24 | 2.828 | 293,654 | +15,415 | 0.03% | 830,580 |
| 2021-12-21 | 2021-12-17 | 2.958 | 278,239 | +11,561 | 0.03% | 823,080 |
| 2021-12-20 | 2021-12-16 | 2.984 | 266,678 | +15,415 | 0.03% | 795,800 |
| 2021-12-16 | 2021-12-14 | 2.906 | 251,263 | +15,415 | 0.03% | 730,240 |
| 2021-12-15 | 2021-12-13 | 3.010 | 235,848 | +6,937 | 0.03% | 709,920 |
| 2021-12-09 | 2021-12-07 | 3.321 | 228,911 | -6,937 | 0.02% | 760,319 |
| 2021-12-08 | 2021-12-06 | 3.140 | 235,848 | +6,937 | 0.03% | 740,520 |
| 2021-11-30 | 2021-11-26 | 2.880 | 228,911 | -15,415 | 0.02% | 659,339 |
| 2021-10-05 | 2021-09-30 | 2.361 | 244,326 | -15,415 | 0.03% | 576,939 |
| 2021-09-28 | 2021-09-24 | 2.595 | 259,741 | +7,707 | 0.03% | 673,999 |
| 2021-09-21 | 2021-09-17 | 2.906 | 252,034 | -3,854 | 0.03% | 732,481 |
| 2021-09-14 | 2021-09-10 | 3.384 | 255,888 | +3,854 | 0.03% | 866,006 |
| 2021-09-13 | 2021-09-09 | 3.357 | 252,034 | +14,344 | 0.03% | 846,029 |
| 2021-08-24 | 2021-08-20 | 3.054 | 237,690 | -3,635 | 0.03% | 725,939 |
| 2021-08-17 | 2021-08-13 | 3.467 | 241,325 | +3,635 | 0.03% | 836,641 |
| 2021-08-13 | 2021-08-11 | 3.467 | 237,690 | -3,635 | 0.03% | 824,039 |
| 2021-08-10 | 2021-08-06 | 3.384 | 241,325 | +3,635 | 0.03% | 816,721 |
| 2021-08-05 | 2021-08-03 | 3.412 | 237,690 | -3,635 | 0.03% | 810,959 |
| 2021-07-28 | 2021-07-26 | 2.366 | 241,325 | +36,344 | 0.03% | 571,040 |
| 2021-07-27 | 2021-07-23 | 2.449 | 204,981 | +18,172 | 0.02% | 501,961 |
| 2021-07-26 | 2021-07-22 | 2.559 | 186,809 | -4,361 | 0.02% | 478,021 |
| 2021-07-23 | 2021-07-21 | 2.394 | 191,170 | +29,075 | 0.02% | 457,620 |
| 2021-07-20 | 2021-07-16 | 2.476 | 162,095 | +2,181 | 0.02% | 401,401 |
| 2021-07-09 | 2021-07-07 | 2.807 | 159,914 | -9,450 | 0.02% | 448,800 |
| 2021-07-08 | 2021-07-06 | 2.586 | 169,364 | +9,450 | 0.02% | 438,041 |
| 2021-07-06 | 2021-07-02 | 2.614 | 159,914 | -39,979 | 0.02% | 418,000 |
| 2021-06-24 | 2021-06-22 | 1.843 | 199,893 | -18,172 | 0.02% | 368,501 |
| 2021-06-18 | 2021-06-16 | 1.788 | 218,065 | -18,172 | 0.02% | 390,001 |
| 2021-06-16 | 2021-06-11 | 1.871 | 236,237 | +21,807 | 0.03% | 442,001 |
| 2021-05-25 | 2021-05-21 | 1.761 | 214,430 | +18,172 | 0.02% | 377,600 |
| 2021-05-18 | 2021-05-14 | 1.733 | 196,258 | +10,903 | 0.02% | 340,200 |
| 2021-05-17 | 2021-05-13 | 1.761 | 185,355 | +36,344 | 0.02% | 326,400 |
| 2021-05-14 | 2021-05-12 | 1.816 | 149,011 | +10,903 | 0.02% | 270,600 |
| 2021-05-13 | 2021-05-11 | 1.816 | 138,108 | +36,345 | 0.02% | 250,801 |
| 2021-05-12 | 2021-05-10 | 1.981 | 101,763 | +32,709 | 0.01% | 201,599 |
| 2021-05-11 | 2021-05-07 | 1.899 | 69,054 | +36,344 | 0.01% | 131,100 |
| 2021-03-25 | 2021-03-23 | 1.788 | 32,710 | -5,088 | 0.00% | 58,501 |
| 2021-03-22 | 2021-03-18 | 1.843 | 37,798 | +5,088 | 0.00% | 69,680 |
| 2021-01-19 | 2021-01-15 | 1.706 | 32,710 | -42,159 | 0.00% | 55,801 |
| 2021-01-18 | 2021-01-14 | 1.678 | 74,869 | +42,159 | 0.01% | 125,660 |
| 2020-12-09 | 2020-12-07 | 1.761 | 32,710 | -72,688 | 0.00% | 57,601 |
| 2020-12-08 | 2020-12-04 | 1.541 | 105,398 | +72,688 | 0.01% | 162,400 |
| 2020-07-03 | 2020-06-30 | 1.871 | 32,710 | +8,178 | 0.00% | 61,201 |
| 2019-10-03 | 2019-09-30 | 3.449 | 24,532 | -5,452 | 0.00% | 84,599 |
| 2019-08-21 | 2019-08-19 | 3.852 | 29,984 | -2,726 | 0.00% | 115,500 |
| 2019-08-20 | 2019-08-16 | 3.742 | 32,710 | +2,726 | 0.00% | 122,401 |
| 2019-07-08 | 2019-07-04 | 4.826 | 29,984 | +1,721 | 0.00% | 144,703 |
| 2019-06-25 | 2019-06-21 | 4.476 | 28,263 | -5,139 | 0.00% | 126,498 |
| 2019-06-24 | 2019-06-20 | 4.515 | 33,402 | +5,139 | 0.01% | 150,799 |
| 2019-06-12 | 2019-06-10 | 4.359 | 28,263 | -4,625 | 0.00% | 123,198 |
| 2019-06-11 | 2019-06-06 | 4.281 | 32,888 | +4,625 | 0.01% | 140,798 |
| 2019-04-15 | 2019-04-11 | 5.098 | 28,263 | -7,709 | 0.00% | 144,097 |
| 2019-04-09 | 2019-04-04 | 5.098 | 35,972 | -25,694 | 0.01% | 183,401 |
| 2019-04-08 | 2019-04-03 | 5.176 | 61,666 | +7,708 | 0.01% | 319,201 |
| 2019-04-02 | 2019-03-29 | 5.021 | 53,958 | -25,694 | 0.01% | 270,902 |
| 2019-03-29 | 2019-03-27 | 5.137 | 79,652 | +25,694 | 0.01% | 409,202 |
| 2019-02-25 | 2019-02-21 | 4.554 | 53,958 | -23,124 | 0.01% | 245,702 |
| 2019-02-22 | 2019-02-20 | 4.476 | 77,082 | -20,556 | 0.01% | 344,999 |
| 2019-01-10 | 2019-01-08 | 4.125 | 97,638 | +7,709 | 0.02% | 402,802 |
| 2019-01-09 | 2019-01-07 | 4.164 | 89,929 | +20,555 | 0.01% | 374,499 |
| 2019-01-08 | 2019-01-04 | 4.125 | 69,374 | +15,416 | 0.01% | 286,200 |
| 2018-11-01 | 2018-10-30 | 4.787 | 53,958 | -1,027 | 0.01% | 258,302 |
| 2018-10-15 | 2018-10-11 | 4.242 | 54,985 | -12,847 | 0.01% | 233,259 |
| 2018-07-09 | 2018-07-05 | 4.535 | 67,832 | +1,474 | 0.01% | 307,646 |
| 2018-04-04 | 2018-03-29 | 5.212 | 66,358 | -2,513 | 0.01% | 345,841 |
| 2018-03-29 | 2018-03-27 | 5.610 | 68,871 | +2,513 | 0.01% | 386,338 |
| 2018-01-02 | 2017-12-28 | 6.286 | 66,358 | -2,513 | 0.01% | 417,121 |
| 2017-12-21 | 2017-12-19 | 6.365 | 68,871 | +3,519 | 0.01% | 438,398 |
| 2017-10-18 | 2017-10-16 | 7.161 | 65,352 | +25,135 | 0.01% | 467,997 |
| 2017-10-16 | 2017-10-12 | 7.098 | 40,217 | +321 | 0.01% | 285,479 |
| 2017-10-13 | 2017-10-11 | 7.098 | 39,896 | +4,987 | 0.01% | 283,200 |
| 2017-10-11 | 2017-10-09 | 6.898 | 34,909 | +7,481 | 0.01% | 240,800 |
| 2017-10-10 | 2017-10-06 | 6.978 | 27,428 | +6,981 | 0.00% | 191,397 |
| 2017-10-09 | 2017-10-04 | 7.058 | 20,447 | +19,450 | 0.00% | 144,322 |
| 2017-09-01 | 2017-08-30 | 6.176 | 997 | -5,985 | 0.00% | 6,158 |
| 2017-08-31 | 2017-08-29 | 6.296 | 6,982 | +5,985 | 0.00% | 43,961 |
| 2017-08-21 | 2017-08-17 | 6.256 | 997 | -7,481 | 0.00% | 6,238 |
| 2017-06-29 | 2017-06-27 | 4.973 | 8,478 | -2,493 | 0.00% | 42,161 |
| 2017-06-28 | 2017-06-26 | 5.013 | 10,971 | -2,494 | 0.00% | 54,998 |
| 2017-06-26 | 2017-06-22 | 4.973 | 13,465 | +4,987 | 0.00% | 66,961 |
| 2016-08-30 | 2016-08-26 | 3.208 | 8,478 | -4,987 | 0.00% | 27,200 |
| 2016-03-15 | 2016-03-11 | 2.968 | 13,465 | -2,493 | 0.00% | 39,960 |
| 2015-10-12 | 2015-10-08 | 4.152 | 15,958 | +234 | 0.00% | 66,253 |
| 2015-06-24 | 2015-06-22 | 5.739 | 15,724 | -982 | 0.00% | 90,242 |
| 2015-06-15 | 2015-06-11 | 5.962 | 16,706 | +169 | 0.00% | 99,607 |
| 2015-05-07 | 2015-05-05 | 5.880 | 16,537 | +486 | 0.00% | 97,239 |
| 2015-04-13 | 2015-04-09 | 5.798 | 16,051 | -486 | 0.00% | 93,062 |
| 2015-04-10 | 2015-04-08 | 5.675 | 16,537 | -973 | 0.00% | 93,839 |
| 2015-03-30 | 2015-03-26 | 4.852 | 17,510 | -2,432 | 0.00% | 84,961 |
| 2015-03-27 | 2015-03-25 | 4.811 | 19,942 | +2,432 | 0.00% | 95,941 |
| 2015-03-25 | 2015-03-23 | 4.688 | 17,510 | +487 | 0.00% | 82,081 |
| 2014-12-02 | 2014-11-28 | 5.428 | 17,023 | +7,295 | 0.00% | 92,397 |
| 2014-11-06 | 2014-11-04 | 5.716 | 9,728 | +487 | 0.00% | 55,602 |
| 2014-10-23 | 2014-10-21 | 5.839 | 9,241 | +486 | 0.00% | 53,958 |
| 2014-10-13 | 2014-10-09 | 6.231 | 8,755 | +88 | 0.00% | 54,550 |
| 2014-10-10 | 2014-10-08 | 6.231 | 8,667 | -481 | 0.00% | 54,001 |
| 2014-08-28 | 2014-08-26 | 6.563 | 9,148 | +4,815 | 0.00% | 60,038 |
| 2014-08-20 | 2014-08-18 | 6.563 | 4,333 | -1,926 | 0.00% | 28,437 |
| 2014-08-11 | 2014-08-07 | 6.438 | 6,259 | -24,075 | 0.00% | 40,298 |
| 2014-07-25 | 2014-07-23 | 6.065 | 30,334 | +12,037 | 0.01% | 183,961 |
| 2014-07-15 | 2014-07-11 | 6.480 | 18,297 | +12,038 | 0.00% | 118,563 |
| 2014-06-12 | 2014-06-10 | 6.853 | 6,259 | +37 | 0.00% | 42,893 |
| 2013-12-03 | 2013-11-29 | 8.107 | 6,222 | -1,436 | 0.00% | 50,439 |
| 2013-11-20 | 2013-11-18 | 7.689 | 7,658 | +1,436 | 0.00% | 58,880 |
| 2013-10-11 | 2013-10-09 | 8.152 | 6,222 | +98 | 0.00% | 50,720 |
| 2013-10-03 | 2013-09-30 | 8.067 | 6,124 | -6,124 | 0.00% | 49,401 |
| 2013-10-02 | 2013-09-27 | 8.109 | 12,248 | -3,297 | 0.00% | 99,322 |
| 2013-09-30 | 2013-09-26 | 7.939 | 15,545 | +4,710 | 0.00% | 123,419 |
| 2013-09-27 | 2013-09-25 | 8.067 | 10,835 | +2,827 | 0.00% | 87,404 |
| 2013-09-26 | 2013-09-24 | 8.237 | 8,008 | +1,884 | 0.00% | 65,959 |
| 2013-09-25 | 2013-09-23 | 8.322 | 6,124 | -2,355 | 0.00% | 50,961 |
| 2013-09-24 | 2013-09-19 | 8.194 | 8,479 | -2,827 | 0.00% | 69,478 |
| 2013-09-23 | 2013-09-18 | 8.279 | 11,306 | +5,182 | 0.00% | 93,603 |
| 2013-09-11 | 2013-09-09 | 8.534 | 6,124 | -4,711 | 0.00% | 52,261 |
| 2013-09-10 | 2013-09-06 | 8.279 | 10,835 | -5,181 | 0.00% | 89,704 |
| 2013-09-09 | 2013-09-05 | 8.109 | 16,016 | -16,488 | 0.00% | 129,878 |
| 2013-09-04 | 2013-09-02 | 7.642 | 32,504 | -4,710 | 0.01% | 248,403 |
| 2013-09-03 | 2013-08-30 | 7.472 | 37,214 | +4,710 | 0.01% | 278,078 |
| 2013-08-26 | 2013-08-22 | 7.727 | 32,504 | +472 | 0.01% | 251,164 |
| 2013-08-16 | 2013-08-13 | 7.855 | 32,032 | -5,653 | 0.01% | 251,596 |
| 2013-08-15 | 2013-08-12 | 7.303 | 37,685 | -2,356 | 0.01% | 275,198 |
| 2013-07-26 | 2013-07-24 | 7.133 | 40,041 | +2,356 | 0.01% | 285,603 |
| 2013-07-16 | 2013-07-12 | 7.048 | 37,685 | -7,066 | 0.01% | 265,598 |
| 2013-07-10 | 2013-07-08 | 6.666 | 44,751 | -3,769 | 0.01% | 298,298 |
| 2013-06-27 | 2013-06-25 | 6.453 | 48,520 | +2,356 | 0.01% | 313,121 |
| 2013-06-20 | 2013-06-18 | 7.515 | 46,164 | +14,132 | 0.01% | 346,917 |
| 2013-06-11 | 2013-06-07 | 7.600 | 32,032 | +2,355 | 0.01% | 243,436 |
| 2013-06-05 | 2013-06-03 | 7.897 | 29,677 | +7,066 | 0.01% | 234,359 |
| 2013-06-04 | 2013-05-31 | 8.024 | 22,611 | -4,711 | 0.00% | 181,439 |
| 2013-06-03 | 2013-05-30 | 8.025 | 27,322 | +4,711 | 0.00% | 219,267 |
| 2013-05-31 | 2013-05-29 | 7.982 | 22,611 | +4,902 | 0.00% | 180,489 |
| 2013-05-29 | 2013-05-27 | 8.283 | 17,709 | +4,660 | 0.00% | 146,680 |
| 2013-05-13 | 2013-05-09 | 8.583 | 13,049 | +6,991 | 0.00% | 112,002 |
| 2013-04-30 | 2013-04-26 | 8.111 | 6,058 | -6,991 | 0.00% | 49,137 |
| 2013-04-23 | 2013-04-19 | 8.025 | 13,049 | +6,991 | 0.00% | 104,722 |
| 2013-03-19 | 2013-03-15 | 9.484 | 6,058 | -4,661 | 0.00% | 57,457 |
| 2013-03-15 | 2013-03-13 | 9.184 | 10,719 | +4,661 | 0.00% | 98,443 |
| 2013-02-20 | 2013-02-18 | 9.699 | 6,058 | -11,651 | 0.00% | 58,757 |
| 2013-02-19 | 2013-02-15 | 9.441 | 17,709 | +11,651 | 0.00% | 167,200 |
| 2013-02-08 | 2013-02-06 | 9.227 | 6,058 | -2,330 | 0.00% | 55,897 |
| 2013-02-07 | 2013-02-05 | 9.141 | 8,388 | +2,330 | 0.00% | 76,675 |
| 2013-01-24 | 2013-01-22 | 9.956 | 6,058 | -2,330 | 0.00% | 60,316 |
| 2013-01-23 | 2013-01-21 | 9.613 | 8,388 | +2,330 | 0.00% | 80,635 |
| 2013-01-22 | 2013-01-18 | 9.399 | 6,058 | -2,330 | 0.00% | 56,937 |
| 2013-01-21 | 2013-01-17 | 9.527 | 8,388 | -2,797 | 0.00% | 79,915 |
| 2013-01-18 | 2013-01-16 | 9.699 | 11,185 | -23,301 | 0.00% | 108,483 |
| 2013-01-17 | 2013-01-15 | 9.313 | 34,486 | -11,185 | 0.01% | 321,160 |
| 2013-01-16 | 2013-01-14 | 8.927 | 45,671 | +7,457 | 0.01% | 407,683 |
| 2013-01-15 | 2013-01-11 | 8.969 | 38,214 | -9,321 | 0.01% | 342,758 |
| 2013-01-14 | 2013-01-10 | 9.184 | 47,535 | +11,651 | 0.01% | 436,562 |
| 2013-01-11 | 2013-01-09 | 8.669 | 35,884 | +2,330 | 0.01% | 311,079 |
| 2013-01-10 | 2013-01-08 | 8.712 | 33,554 | -11,185 | 0.01% | 292,320 |
| 2013-01-04 | 2013-01-02 | 8.369 | 44,739 | -4,660 | 0.01% | 374,403 |
| 2013-01-03 | 2012-12-31 | 7.939 | 49,399 | +2,330 | 0.01% | 392,201 |
| 2012-12-28 | 2012-12-24 | 8.583 | 47,069 | +4,660 | 0.01% | 404,002 |
| 2012-12-13 | 2012-12-11 | 8.326 | 42,409 | -2,330 | 0.01% | 353,084 |
| 2012-12-12 | 2012-12-10 | 8.497 | 44,739 | +11,651 | 0.01% | 380,163 |
| 2012-12-11 | 2012-12-07 | 8.497 | 33,088 | -16,311 | 0.01% | 281,160 |
| 2012-12-10 | 2012-12-06 | 8.154 | 49,399 | +13,981 | 0.01% | 402,801 |
| 2012-12-07 | 2012-12-05 | 7.897 | 35,418 | +4,660 | 0.01% | 279,679 |
| 2012-12-04 | 2012-11-30 | 8.068 | 30,758 | -2,330 | 0.01% | 248,161 |
| 2012-11-30 | 2012-11-28 | 7.768 | 33,088 | +2,330 | 0.01% | 257,020 |
| 2012-11-27 | 2012-11-23 | 8.111 | 30,758 | +4,660 | 0.01% | 249,481 |
| 2012-11-22 | 2012-11-20 | 8.197 | 26,098 | -4,660 | 0.00% | 213,924 |
| 2012-11-21 | 2012-11-19 | 8.197 | 30,758 | +4,660 | 0.01% | 252,121 |
| 2012-11-12 | 2012-11-08 | 8.369 | 26,098 | -4,660 | 0.00% | 218,404 |
| 2012-11-09 | 2012-11-07 | 8.927 | 30,758 | +4,660 | 0.01% | 274,562 |
| 2012-11-06 | 2012-11-02 | 8.884 | 26,098 | -3,262 | 0.00% | 231,844 |
| 2012-11-05 | 2012-11-01 | 8.454 | 29,360 | +3,262 | 0.01% | 248,222 |
| 2012-10-26 | 2012-10-24 | 8.626 | 26,098 | -2,330 | 0.00% | 225,124 |
| 2012-10-25 | 2012-10-22 | 8.626 | 28,428 | +1,398 | 0.01% | 245,223 |
| 2012-10-24 | 2012-10-19 | 8.626 | 27,030 | -2,330 | 0.00% | 233,163 |
| 2012-10-22 | 2012-10-18 | 8.454 | 29,360 | +6,991 | 0.01% | 248,222 |
| 2012-10-19 | 2012-10-17 | 8.412 | 22,369 | -2,330 | 0.00% | 188,157 |
| 2012-10-18 | 2012-10-16 | 8.454 | 24,699 | +1,398 | 0.00% | 208,816 |
| 2012-10-17 | 2012-10-15 | 8.887 | 23,301 | +932 | 0.00% | 207,077 |
| 2012-10-16 | 2012-10-12 | 8.799 | 22,369 | +440 | 0.00% | 196,836 |
| 2012-10-15 | 2012-10-11 | 8.405 | 21,929 | -2,284 | 0.00% | 184,324 |
| 2012-10-11 | 2012-10-09 | 8.581 | 24,213 | +2,284 | 0.00% | 207,762 |
| 2012-10-05 | 2012-10-03 | 8.318 | 21,929 | -456 | 0.00% | 182,404 |
| 2012-09-28 | 2012-09-26 | 8.187 | 22,385 | +456 | 0.00% | 183,257 |
| 2012-09-24 | 2012-09-20 | 8.449 | 21,929 | -3,654 | 0.00% | 185,284 |
| 2012-09-21 | 2012-09-19 | 8.537 | 25,583 | -914 | 0.00% | 218,397 |
| 2012-09-19 | 2012-09-17 | 8.318 | 26,497 | -2,284 | 0.00% | 220,400 |
| 2012-09-17 | 2012-09-13 | 7.880 | 28,781 | -457 | 0.01% | 226,798 |
| 2012-09-10 | 2012-09-06 | 7.355 | 29,238 | +2,284 | 0.01% | 215,039 |
| 2012-08-31 | 2012-08-29 | 7.705 | 26,954 | -4,568 | 0.00% | 207,681 |
| 2012-08-30 | 2012-08-28 | 7.442 | 31,522 | -914 | 0.01% | 234,598 |
| 2012-08-23 | 2012-08-21 | 7.749 | 32,436 | -2,284 | 0.01% | 251,340 |
| 2012-08-20 | 2012-08-16 | 7.180 | 34,720 | -4,569 | 0.01% | 249,278 |
| 2012-08-16 | 2012-08-14 | 7.486 | 39,289 | +4,569 | 0.01% | 294,123 |
| 2012-08-15 | 2012-08-13 | 7.530 | 34,720 | +2,284 | 0.01% | 261,438 |
| 2012-08-13 | 2012-08-09 | 7.705 | 32,436 | +1,371 | 0.01% | 249,920 |
| 2012-08-07 | 2012-08-03 | 7.311 | 31,065 | -2,742 | 0.01% | 227,117 |
| 2012-08-06 | 2012-08-02 | 7.311 | 33,807 | -2,284 | 0.01% | 247,163 |
| 2012-08-02 | 2012-07-31 | 7.092 | 36,091 | -1,827 | 0.01% | 255,962 |
| 2012-07-31 | 2012-07-27 | 7.223 | 37,918 | +2,284 | 0.01% | 273,899 |
| 2012-07-25 | 2012-07-23 | 7.136 | 35,634 | +2,284 | 0.01% | 254,281 |
| 2012-07-24 | 2012-07-20 | 7.530 | 33,350 | +2,285 | 0.01% | 251,122 |
| 2012-07-23 | 2012-07-19 | 7.661 | 31,065 | -4,569 | 0.01% | 237,997 |
| 2012-07-20 | 2012-07-18 | 7.661 | 35,634 | +2,284 | 0.01% | 273,001 |
| 2012-07-12 | 2012-07-10 | 7.530 | 33,350 | +2,285 | 0.01% | 251,122 |
| 2012-07-06 | 2012-07-04 | 8.187 | 31,065 | -5,026 | 0.01% | 254,316 |
| 2012-07-05 | 2012-07-03 | 7.617 | 36,091 | +2,741 | 0.01% | 274,922 |
| 2012-06-28 | 2012-06-26 | 7.311 | 33,350 | +2,285 | 0.01% | 243,822 |
| 2012-06-26 | 2012-06-22 | 7.968 | 31,065 | +2,284 | 0.01% | 247,516 |
| 2012-06-25 | 2012-06-21 | 8.099 | 28,781 | -2,284 | 0.01% | 233,098 |
| 2012-06-21 | 2012-06-19 | 8.187 | 31,065 | +4,568 | 0.01% | 254,316 |
| 2012-06-20 | 2012-06-18 | 8.405 | 26,497 | -6,853 | 0.00% | 222,720 |
| 2012-06-19 | 2012-06-15 | 8.274 | 33,350 | +9,137 | 0.01% | 275,943 |
| 2012-06-08 | 2012-06-06 | 8.711 | 24,213 | +606 | 0.00% | 210,915 |
| 2012-05-31 | 2012-05-29 | 9.429 | 23,607 | +2,227 | 0.00% | 222,596 |
| 2012-05-24 | 2012-05-22 | 8.980 | 21,380 | +2,227 | 0.00% | 191,997 |
| 2012-05-11 | 2012-05-09 | 9.699 | 19,153 | -10,245 | 0.00% | 185,758 |
| 2012-05-09 | 2012-05-07 | 10.237 | 29,398 | -10,245 | 0.01% | 300,960 |
| 2012-05-07 | 2012-05-03 | 10.776 | 39,643 | +10,245 | 0.01% | 427,203 |
| 2012-05-04 | 2012-05-02 | 10.642 | 29,398 | +10,245 | 0.01% | 312,840 |
| 2012-05-02 | 2012-04-27 | 10.507 | 19,153 | -4,900 | 0.00% | 201,238 |
| 2012-04-26 | 2012-04-24 | 10.148 | 24,053 | -4,454 | 0.00% | 244,081 |
| 2012-04-05 | 2012-04-02 | 10.103 | 28,507 | -2,227 | 0.01% | 287,999 |
| 2012-03-29 | 2012-03-27 | 10.148 | 30,734 | -16,035 | 0.01% | 311,878 |
| 2012-03-26 | 2012-03-22 | 9.519 | 46,769 | +2,672 | 0.01% | 445,195 |
| 2012-03-21 | 2012-03-19 | 9.474 | 44,097 | +2,227 | 0.01% | 417,780 |
| 2012-03-13 | 2012-03-09 | 9.519 | 41,870 | +2,227 | 0.01% | 398,562 |
| 2012-02-24 | 2012-02-22 | 10.597 | 39,643 | +15,590 | 0.01% | 420,083 |
| 2012-02-22 | 2012-02-20 | 10.417 | 24,053 | -445 | 0.00% | 250,561 |
| 2012-02-21 | 2012-02-17 | 10.282 | 24,498 | -2,227 | 0.00% | 251,897 |
| 2012-02-20 | 2012-02-16 | 10.327 | 26,725 | +2,227 | 0.00% | 275,996 |
| 2012-02-14 | 2012-02-10 | 9.429 | 24,498 | -1,337 | 0.00% | 230,997 |
| 2012-02-10 | 2012-02-08 | 9.474 | 25,835 | +1,337 | 0.00% | 244,764 |
| 2012-02-09 | 2012-02-07 | 9.160 | 24,498 | -4,455 | 0.00% | 224,397 |
| 2012-01-18 | 2012-01-16 | 7.813 | 28,953 | -7,572 | 0.01% | 226,204 |
| 2012-01-17 | 2012-01-13 | 7.454 | 36,525 | +446 | 0.01% | 272,242 |
| 2012-01-16 | 2012-01-12 | 7.229 | 36,079 | -39,198 | 0.01% | 260,818 |
| 2012-01-13 | 2012-01-11 | 7.409 | 75,277 | -47,215 | 0.01% | 557,703 |
| 2012-01-12 | 2012-01-10 | 6.690 | 122,492 | +2,228 | 0.02% | 819,503 |
| 2012-01-09 | 2012-01-05 | 6.511 | 120,264 | -3,564 | 0.02% | 782,997 |
| 2012-01-06 | 2012-01-04 | 6.645 | 123,828 | +4,454 | 0.02% | 822,881 |
| 2011-12-30 | 2011-12-28 | 6.600 | 119,374 | +14,254 | 0.02% | 787,923 |
| 2011-12-29 | 2011-12-23 | 6.600 | 105,120 | +7,572 | 0.02% | 693,840 |
| 2011-12-22 | 2011-12-20 | 6.331 | 97,548 | -3,118 | 0.02% | 617,581 |
| 2011-12-21 | 2011-12-19 | 6.421 | 100,666 | +4,454 | 0.02% | 646,361 |
| 2011-12-16 | 2011-12-14 | 6.645 | 96,212 | +4,455 | 0.02% | 639,363 |
| 2011-12-14 | 2011-12-12 | 6.915 | 91,757 | +13,362 | 0.02% | 634,478 |
| 2011-12-13 | 2011-12-09 | 7.094 | 78,395 | -890 | 0.01% | 556,163 |
| 2011-12-12 | 2011-12-08 | 7.409 | 79,285 | +42,315 | 0.01% | 587,397 |
| 2011-12-09 | 2011-12-07 | 7.364 | 36,970 | +3,563 | 0.01% | 272,239 |
| 2011-12-06 | 2011-12-02 | 7.409 | 33,407 | +4,454 | 0.01% | 247,502 |
| 2011-11-16 | 2011-11-14 | 7.588 | 28,953 | -2,227 | 0.01% | 219,703 |
| 2011-11-14 | 2011-11-10 | 7.409 | 31,180 | +2,227 | 0.01% | 231,002 |
| 2011-10-31 | 2011-10-27 | 8.172 | 28,953 | -2,227 | 0.01% | 236,604 |
| 2011-10-04 | 2011-09-30 | 5.882 | 31,180 | -20,044 | 0.01% | 183,402 |
| 2011-10-03 | 2011-09-28 | 6.376 | 51,224 | +20,044 | 0.01% | 326,602 |
| 2011-09-20 | 2011-09-16 | 8.955 | 31,180 | -2,672 | 0.01% | 279,230 |
| 2011-09-19 | 2011-09-15 | 8.625 | 33,852 | +2,452 | 0.01% | 291,989 |
| 2011-09-15 | 2011-09-12 | 9.191 | 31,400 | +2,122 | 0.01% | 288,600 |
| 2011-09-14 | 2011-09-09 | 9.615 | 29,278 | +1,697 | 0.01% | 281,516 |
| 2011-09-01 | 2011-08-30 | 9.851 | 27,581 | -8,487 | 0.01% | 271,699 |
| 2011-08-31 | 2011-08-29 | 9.615 | 36,068 | +6,365 | 0.01% | 346,804 |
| 2011-08-30 | 2011-08-26 | 9.332 | 29,703 | -4,243 | 0.01% | 277,202 |
| 2011-08-26 | 2011-08-24 | 9.191 | 33,946 | -2,122 | 0.01% | 312,000 |
| 2011-08-25 | 2011-08-23 | 9.191 | 36,068 | +5,517 | 0.01% | 331,504 |
| 2011-08-24 | 2011-08-22 | 9.097 | 30,551 | +2,121 | 0.01% | 277,917 |
| 2011-08-23 | 2011-08-19 | 10.181 | 28,430 | +849 | 0.01% | 289,442 |
| 2011-08-22 | 2011-08-18 | 11.076 | 27,581 | +1,697 | 0.01% | 305,499 |
| 2011-08-19 | 2011-08-17 | 11.406 | 25,884 | -12,730 | 0.01% | 295,242 |
| 2011-08-18 | 2011-08-16 | 11.925 | 38,614 | +3,395 | 0.01% | 460,465 |
| 2011-08-17 | 2011-08-15 | 10.699 | 35,219 | +2,970 | 0.01% | 376,820 |
| 2011-08-16 | 2011-08-12 | 9.898 | 32,249 | -6,365 | 0.01% | 319,203 |
| 2011-08-12 | 2011-08-10 | 9.427 | 38,614 | +2,122 | 0.01% | 364,004 |
| 2011-08-11 | 2011-08-09 | 9.474 | 36,492 | -1,273 | 0.01% | 345,721 |
| 2011-08-10 | 2011-08-08 | 9.992 | 37,765 | -2,970 | 0.01% | 377,361 |
| 2011-08-08 | 2011-08-04 | 12.726 | 40,735 | +6,365 | 0.01% | 518,398 |
| 2011-08-05 | 2011-08-03 | 12.915 | 34,370 | -1,698 | 0.01% | 443,876 |
| 2011-08-04 | 2011-08-02 | 13.480 | 36,068 | -2,121 | 0.01% | 486,205 |
| 2011-08-02 | 2011-07-29 | 12.726 | 38,189 | +4,243 | 0.01% | 485,997 |
| 2011-07-28 | 2011-07-26 | 14.706 | 33,946 | +2,122 | 0.01% | 499,200 |
| 2011-07-27 | 2011-07-25 | 14.564 | 31,824 | +1,697 | 0.01% | 463,495 |
| 2011-07-26 | 2011-07-22 | 15.554 | 30,127 | -1,697 | 0.01% | 468,599 |
| 2011-07-19 | 2011-07-15 | 15.743 | 31,824 | +2,121 | 0.01% | 500,994 |
| 2011-07-15 | 2011-07-13 | 15.743 | 29,703 | +2,122 | 0.01% | 467,604 |
| 2011-07-13 | 2011-07-11 | 15.837 | 27,581 | +1,697 | 0.01% | 436,798 |
| 2011-07-12 | 2011-07-08 | 16.403 | 25,884 | -2,546 | 0.01% | 424,563 |
| 2011-07-08 | 2011-07-06 | 15.366 | 28,430 | -4,667 | 0.01% | 436,844 |
| 2011-07-07 | 2011-07-05 | 15.083 | 33,097 | +1,697 | 0.01% | 499,195 |
| 2011-07-06 | 2011-07-04 | 14.706 | 31,400 | -1,697 | 0.01% | 461,760 |
| 2011-07-04 | 2011-06-29 | 14.329 | 33,097 | -2,122 | 0.01% | 474,235 |
| 2011-06-30 | 2011-06-28 | 13.622 | 35,219 | -2,122 | 0.01% | 479,741 |
| 2011-06-29 | 2011-06-27 | 13.339 | 37,341 | +2,971 | 0.01% | 498,086 |
| 2011-06-24 | 2011-06-22 | 13.245 | 34,370 | +848 | 0.01% | 455,216 |
| 2011-06-23 | 2011-06-21 | 13.197 | 33,522 | +849 | 0.01% | 442,405 |
| 2011-06-22 | 2011-06-20 | 12.208 | 32,673 | -8,487 | 0.01% | 398,860 |
| 2011-06-21 | 2011-06-17 | 12.820 | 41,160 | +6,790 | 0.01% | 527,686 |
| 2011-06-16 | 2011-06-14 | 15.036 | 34,370 | +4,243 | 0.01% | 516,775 |
| 2011-06-14 | 2011-06-10 | 15.271 | 30,127 | +4,243 | 0.01% | 460,079 |
| 2011-06-13 | 2011-06-09 | 15.177 | 25,884 | -6,789 | 0.01% | 392,843 |
| 2011-06-01 | 2011-05-30 | 16.073 | 32,673 | +2,546 | 0.01% | 525,140 |
| 2011-05-31 | 2011-05-27 | 15.790 | 30,127 | +3,395 | 0.01% | 475,699 |
| 2011-05-30 | 2011-05-26 | 15.460 | 26,732 | +4,243 | 0.01% | 413,273 |
| 2011-05-27 | 2011-05-25 | 15.271 | 22,489 | -1,698 | 0.00% | 343,437 |
| 2011-05-26 | 2011-05-24 | 15.790 | 24,187 | +3,819 | 0.00% | 381,908 |
| 2011-05-24 | 2011-05-20 | 18.155 | 20,368 | -2,121 | 0.00% | 369,774 |
| 2011-05-23 | 2011-05-19 | 18.684 | 22,489 | -6,583 | 0.00% | 420,193 |
| 2011-05-20 | 2011-05-18 | 18.588 | 29,072 | -2,077 | 0.01% | 540,392 |
| 2011-05-18 | 2011-05-16 | 18.684 | 31,149 | -7,891 | 0.01% | 581,999 |
| 2011-05-17 | 2011-05-13 | 18.395 | 39,040 | +2,492 | 0.01% | 718,158 |
| 2011-05-16 | 2011-05-12 | 17.673 | 36,548 | +4,153 | 0.01% | 645,916 |
| 2011-05-13 | 2011-05-11 | 17.529 | 32,395 | -4,153 | 0.01% | 567,840 |
| 2011-05-06 | 2011-05-04 | 16.854 | 36,548 | +1,246 | 0.01% | 615,997 |
| 2011-04-29 | 2011-04-27 | 18.010 | 35,302 | +2,076 | 0.01% | 635,796 |
| 2011-04-28 | 2011-04-26 | 18.251 | 33,226 | -2,492 | 0.01% | 606,407 |
| 2011-04-26 | 2011-04-20 | 18.251 | 35,718 | +5,815 | 0.01% | 651,888 |
| 2011-04-18 | 2011-04-14 | 17.143 | 29,903 | -2,077 | 0.01% | 512,639 |
| 2011-04-14 | 2011-04-12 | 16.566 | 31,980 | +2,077 | 0.01% | 529,765 |
| 2011-04-11 | 2011-04-07 | 17.240 | 29,903 | +7,476 | 0.01% | 515,519 |
| 2011-04-08 | 2011-04-06 | 16.806 | 22,427 | +13,705 | 0.00% | 376,915 |
| 2011-04-07 | 2011-04-04 | 16.999 | 8,722 | -6,230 | 0.00% | 148,265 |
| 2011-04-06 | 2011-04-01 | 16.854 | 14,952 | -6,229 | 0.00% | 252,008 |
| 2011-04-04 | 2011-03-31 | 15.651 | 21,181 | +6,229 | 0.00% | 331,495 |
| 2011-04-01 | 2011-03-30 | 15.891 | 14,952 | +2,077 | 0.00% | 237,607 |
| 2011-03-29 | 2011-03-25 | 16.373 | 12,875 | -1,661 | 0.00% | 210,801 |
| 2011-03-28 | 2011-03-24 | 16.710 | 14,536 | +2,076 | 0.00% | 242,896 |
| 2011-03-25 | 2011-03-23 | 16.758 | 12,460 | +1,662 | 0.00% | 208,806 |
| 2011-03-24 | 2011-03-22 | 16.999 | 10,798 | -4,569 | 0.00% | 183,554 |
| 2011-03-23 | 2011-03-21 | 16.614 | 15,367 | +1,661 | 0.00% | 255,302 |
| 2011-03-22 | 2011-03-18 | 15.843 | 13,706 | -4,983 | 0.00% | 217,147 |
| 2011-03-21 | 2011-03-17 | 15.169 | 18,689 | +2,076 | 0.00% | 283,494 |
| 2011-03-18 | 2011-03-16 | 16.132 | 16,613 | +416 | 0.00% | 268,003 |
| 2011-03-17 | 2011-03-15 | 16.277 | 16,197 | -1,662 | 0.00% | 263,632 |
| 2011-03-16 | 2011-03-14 | 16.132 | 17,859 | +3,738 | 0.00% | 288,104 |
| 2011-03-15 | 2011-03-11 | 16.662 | 14,121 | -1,661 | 0.00% | 235,282 |
| 2011-03-14 | 2011-03-10 | 17.240 | 15,782 | -72,266 | 0.00% | 272,077 |
| 2011-03-11 | 2011-03-09 | 15.843 | 88,048 | +62,298 | 0.02% | 1,394,961 |
| 2011-03-07 | 2011-03-03 | 13.772 | 25,750 | -8,306 | 0.01% | 354,642 |
| 2011-02-18 | 2011-02-16 | 13.484 | 34,056 | -2,077 | 0.01% | 459,196 |
| 2011-02-16 | 2011-02-14 | 13.484 | 36,133 | +4,153 | 0.01% | 487,202 |
| 2011-02-15 | 2011-02-11 | 12.906 | 31,980 | +2,077 | 0.01% | 412,724 |
| 2011-01-31 | 2011-01-27 | 13.339 | 29,903 | +2,077 | 0.01% | 398,879 |
| 2011-01-28 | 2011-01-26 | 13.435 | 27,826 | -4,154 | 0.01% | 373,854 |
| 2011-01-27 | 2011-01-25 | 13.628 | 31,980 | +6,230 | 0.01% | 435,824 |
| 2011-01-25 | 2011-01-21 | 13.676 | 25,750 | +4,153 | 0.01% | 352,162 |
| 2011-01-21 | 2011-01-19 | 13.580 | 21,597 | -7,060 | 0.00% | 293,285 |
| 2011-01-14 | 2011-01-12 | 14.013 | 28,657 | -9,137 | 0.01% | 401,578 |
| 2011-01-13 | 2011-01-11 | 14.158 | 37,794 | +5,814 | 0.01% | 535,078 |
| 2011-01-10 | 2011-01-06 | 13.917 | 31,980 | +4,154 | 0.01% | 445,064 |
| 2011-01-07 | 2011-01-05 | 14.447 | 27,826 | -8,307 | 0.01% | 401,993 |
| 2011-01-06 | 2011-01-04 | 13.484 | 36,133 | +6,645 | 0.01% | 487,202 |
| 2011-01-04 | 2010-12-31 | 11.991 | 29,488 | -3,738 | 0.01% | 353,583 |
| 2010-12-29 | 2010-12-24 | 12.183 | 33,226 | -16,612 | 0.01% | 404,804 |
| 2010-12-23 | 2010-12-21 | 12.135 | 49,838 | +4,153 | 0.01% | 604,794 |
| 2010-12-22 | 2010-12-20 | 12.280 | 45,685 | -4,153 | 0.01% | 560,997 |
| 2010-12-21 | 2010-12-17 | 11.943 | 49,838 | +2,076 | 0.01% | 595,194 |
| 2010-12-14 | 2010-12-10 | 11.413 | 47,762 | -12,875 | 0.01% | 545,102 |
| 2010-12-08 | 2010-12-06 | 12.135 | 60,637 | +10,383 | 0.01% | 735,842 |
| 2010-12-07 | 2010-12-03 | 11.991 | 50,254 | -6,230 | 0.01% | 602,583 |
| 2010-12-06 | 2010-12-02 | 11.750 | 56,484 | +26,581 | 0.01% | 663,685 |
| 2010-12-03 | 2010-12-01 | 11.605 | 29,903 | +831 | 0.01% | 347,039 |
| 2010-12-02 | 2010-11-30 | 11.557 | 29,072 | +4,153 | 0.01% | 335,995 |
| 2010-12-01 | 2010-11-29 | 11.943 | 24,919 | -2,077 | 0.00% | 297,597 |
| 2010-11-30 | 2010-11-26 | 12.087 | 26,996 | -2,076 | 0.01% | 326,302 |
| 2010-11-29 | 2010-11-25 | 11.220 | 29,072 | -6,230 | 0.01% | 326,195 |
| 2010-11-26 | 2010-11-24 | 11.413 | 35,302 | -35,718 | 0.01% | 402,897 |
| 2010-11-25 | 2010-11-23 | 10.691 | 71,020 | +25,750 | 0.01% | 759,242 |
| 2010-11-24 | 2010-11-22 | 10.450 | 45,270 | -14,536 | 0.01% | 473,061 |
| 2010-11-23 | 2010-11-19 | 9.968 | 59,806 | +23,673 | 0.01% | 596,158 |
| 2010-11-19 | 2010-11-17 | 9.727 | 36,133 | +3,323 | 0.01% | 351,481 |
| 2010-11-18 | 2010-11-16 | 10.257 | 32,810 | -2,077 | 0.01% | 336,537 |
| 2010-11-17 | 2010-11-15 | 10.016 | 34,887 | +2,077 | 0.01% | 349,441 |
| 2010-11-16 | 2010-11-12 | 10.450 | 32,810 | +7,475 | 0.01% | 342,857 |
| 2010-11-10 | 2010-11-08 | 10.594 | 25,335 | +8,307 | 0.01% | 268,405 |
| 2010-11-09 | 2010-11-05 | 10.065 | 17,028 | +415 | 0.00% | 171,379 |
| 2010-11-08 | 2010-11-04 | 9.487 | 16,613 | -6,645 | 0.00% | 157,602 |
| 2010-11-04 | 2010-11-02 | 9.101 | 23,258 | -16,613 | 0.00% | 211,680 |
| 2010-11-03 | 2010-11-01 | 8.764 | 39,871 | +15,782 | 0.01% | 349,442 |
| 2010-11-02 | 2010-10-29 | 8.427 | 24,089 | -830 | 0.00% | 203,003 |
| 2010-10-28 | 2010-10-26 | 8.475 | 24,919 | +4,984 | 0.00% | 211,198 |
| 2010-10-25 | 2010-10-21 | 8.524 | 19,935 | -12,045 | 0.00% | 169,917 |
| 2010-10-21 | 2010-10-19 | 8.475 | 31,980 | +9,137 | 0.01% | 271,043 |
| 2010-10-20 | 2010-10-18 | 8.524 | 22,843 | -2,907 | 0.00% | 194,703 |
| 2010-10-19 | 2010-10-15 | 8.475 | 25,750 | +7,891 | 0.01% | 218,241 |
| 2010-10-18 | 2010-10-14 | 8.716 | 17,859 | -4,984 | 0.00% | 155,662 |
| 2010-10-13 | 2010-10-11 | 8.668 | 22,843 | +4,154 | 0.00% | 198,003 |
| 2010-10-12 | 2010-10-08 | 8.812 | 18,689 | -4,154 | 0.00% | 164,696 |
| 2010-10-07 | 2010-10-05 | 8.812 | 22,843 | +6,646 | 0.00% | 201,303 |
| 2010-10-06 | 2010-10-04 | 8.957 | 16,197 | -2,492 | 0.00% | 145,076 |
| 2010-10-05 | 2010-09-30 | 8.620 | 18,689 | -2,077 | 0.00% | 161,096 |
| 2010-10-04 | 2010-09-29 | 8.764 | 20,766 | +2,077 | 0.00% | 182,000 |
| 2010-09-29 | 2010-09-27 | 8.716 | 18,689 | +2,076 | 0.00% | 162,896 |
| 2010-09-28 | 2010-09-24 | 8.716 | 16,613 | +2,492 | 0.00% | 144,802 |
| 2010-09-22 | 2010-09-20 | 9.101 | 14,121 | +415 | 0.00% | 128,521 |
| 2010-09-21 | 2010-09-17 | 9.246 | 13,706 | -4,153 | 0.00% | 126,724 |
| 2010-09-15 | 2010-09-13 | 8.524 | 17,859 | -4,153 | 0.00% | 152,222 |
| 2010-09-14 | 2010-09-10 | 8.620 | 22,012 | +4,153 | 0.00% | 189,740 |
| 2010-09-09 | 2010-09-07 | 8.524 | 17,859 | -2,076 | 0.00% | 152,222 |
| 2010-09-08 | 2010-09-06 | 8.331 | 19,935 | -20,766 | 0.00% | 166,077 |
| 2010-09-06 | 2010-09-02 | 7.801 | 40,701 | +4,153 | 0.01% | 317,517 |
| 2010-09-03 | 2010-09-01 | 7.609 | 36,548 | -4,153 | 0.01% | 278,078 |
| 2010-09-02 | 2010-08-31 | 7.560 | 40,701 | -2,077 | 0.01% | 307,717 |
| 2010-09-01 | 2010-08-30 | 7.609 | 42,778 | -4,153 | 0.01% | 325,480 |
| 2010-08-30 | 2010-08-26 | 7.705 | 46,931 | +4,153 | 0.01% | 361,598 |
| 2010-08-26 | 2010-08-24 | 7.657 | 42,778 | -53,576 | 0.01% | 327,540 |
| 2010-08-25 | 2010-08-23 | 7.271 | 96,354 | +70,189 | 0.02% | 700,637 |
| 2010-08-24 | 2010-08-20 | 7.898 | 26,165 | +8,306 | 0.01% | 206,638 |
| 2010-08-23 | 2010-08-19 | 8.379 | 17,859 | -2,492 | 0.00% | 149,642 |
| 2010-08-20 | 2010-08-18 | 8.090 | 20,351 | +5,815 | 0.00% | 164,642 |
| 2010-08-19 | 2010-08-17 | 9.487 | 14,536 | +830 | 0.00% | 137,898 |
| 2010-08-18 | 2010-08-16 | 9.294 | 13,706 | -8,306 | 0.00% | 127,384 |
| 2010-08-17 | 2010-08-13 | 9.390 | 22,012 | -56,068 | 0.00% | 206,700 |
| 2010-08-16 | 2010-08-12 | 8.668 | 78,080 | +18,689 | 0.02% | 676,798 |
| 2010-08-13 | 2010-08-11 | 8.283 | 59,391 | +43,609 | 0.01% | 491,921 |
| 2010-08-12 | 2010-08-10 | 8.283 | 15,782 | +4,153 | 0.00% | 130,719 |
| 2010-08-10 | 2010-08-06 | 7.849 | 11,629 | -2,077 | 0.00% | 91,280 |
| 2010-08-03 | 2010-07-30 | 7.898 | 13,706 | -4,153 | 0.00% | 108,243 |
| 2010-08-02 | 2010-07-29 | 7.753 | 17,859 | +4,153 | 0.00% | 138,462 |
| 2010-07-30 | 2010-07-28 | 7.753 | 13,706 | -1,246 | 0.00% | 106,263 |
| 2010-07-29 | 2010-07-27 | 7.753 | 14,952 | -2,076 | 0.00% | 115,924 |
| 2010-07-28 | 2010-07-26 | 7.609 | 17,028 | -2,492 | 0.00% | 129,559 |
| 2010-07-20 | 2010-07-16 | 7.705 | 19,520 | +2,492 | 0.00% | 150,400 |
| 2010-07-09 | 2010-07-07 | 7.320 | 17,028 | -10,383 | 0.00% | 124,639 |
| 2010-07-02 | 2010-06-29 | 7.464 | 27,411 | -14,536 | 0.01% | 204,599 |
| 2010-06-29 | 2010-06-25 | 7.320 | 41,947 | +4,153 | 0.01% | 307,037 |
| 2010-06-25 | 2010-06-23 | 7.464 | 37,794 | -16,613 | 0.01% | 282,099 |
| 2010-06-24 | 2010-06-22 | 7.368 | 54,407 | +4,153 | 0.01% | 400,860 |
| 2010-06-23 | 2010-06-21 | 6.983 | 50,254 | -4,153 | 0.01% | 350,902 |
| 2010-06-22 | 2010-06-18 | 6.886 | 54,407 | -4,153 | 0.01% | 374,660 |
| 2010-05-25 | 2010-05-20 | 5.634 | 58,560 | +4,153 | 0.01% | 329,939 |
| 2010-05-05 | 2010-05-03 | 6.597 | 54,407 | +6,230 | 0.01% | 358,940 |
| 2010-05-04 | 2010-04-30 | 6.838 | 48,177 | -6,230 | 0.01% | 329,439 |
| 2010-04-30 | 2010-04-28 | 6.742 | 54,407 | +8,306 | 0.01% | 366,800 |
| 2010-04-26 | 2010-04-22 | 7.223 | 46,101 | +8,307 | 0.01% | 333,003 |
| 2010-04-22 | 2010-04-20 | 7.512 | 37,794 | -6,230 | 0.01% | 283,919 |
| 2010-04-21 | 2010-04-19 | 7.175 | 44,024 | +6,230 | 0.01% | 315,880 |
| 2010-04-19 | 2010-04-15 | 7.705 | 37,794 | -16,613 | 0.01% | 291,199 |
| 2010-04-13 | 2010-04-09 | 7.753 | 54,407 | -2,492 | 0.01% | 421,820 |
| 2010-04-12 | 2010-04-08 | 7.801 | 56,899 | -4,153 | 0.01% | 443,881 |
| 2010-04-09 | 2010-04-07 | 7.512 | 61,052 | -4,153 | 0.01% | 458,639 |
| 2010-04-08 | 2010-04-01 | 7.271 | 65,205 | -31,149 | 0.01% | 474,138 |
| 2010-04-01 | 2010-03-30 | 6.597 | 96,354 | +10,383 | 0.02% | 635,678 |
| 2010-03-31 | 2010-03-29 | 6.790 | 85,971 | -10,383 | 0.02% | 583,738 |
| 2010-03-26 | 2010-03-24 | 6.694 | 96,354 | -6,230 | 0.02% | 644,958 |
| 2010-03-19 | 2010-03-17 | 6.838 | 102,584 | -7,061 | 0.02% | 701,479 |
| 2010-03-18 | 2010-03-16 | 6.790 | 109,645 | -22,842 | 0.02% | 744,483 |
| 2010-03-16 | 2010-03-12 | 6.838 | 132,487 | +31,149 | 0.03% | 905,958 |
| 2010-03-09 | 2010-03-05 | 6.645 | 101,338 | -10,383 | 0.02% | 673,439 |
| 2010-03-04 | 2010-03-02 | 6.645 | 111,721 | -10,383 | 0.02% | 742,439 |
| 2010-02-25 | 2010-02-23 | 6.212 | 122,104 | -6,230 | 0.02% | 758,519 |
| 2010-02-09 | 2010-02-05 | 6.019 | 128,334 | -2,077 | 0.03% | 772,500 |
| 2010-02-08 | 2010-02-04 | 6.260 | 130,411 | -2,076 | 0.03% | 816,402 |
| 2010-02-04 | 2010-02-02 | 6.019 | 132,487 | +4,153 | 0.03% | 797,499 |
| 2010-02-03 | 2010-02-01 | 5.827 | 128,334 | -4,153 | 0.03% | 747,780 |
| 2010-02-01 | 2010-01-28 | 5.923 | 132,487 | +2,076 | 0.03% | 784,739 |
| 2010-01-29 | 2010-01-27 | 5.875 | 130,411 | +6,230 | 0.03% | 766,162 |
| 2010-01-28 | 2010-01-26 | 6.116 | 124,181 | -8,306 | 0.02% | 759,461 |
| 2010-01-27 | 2010-01-25 | 6.260 | 132,487 | +2,076 | 0.03% | 829,398 |
| 2010-01-26 | 2010-01-22 | 6.645 | 130,411 | +18,690 | 0.03% | 866,642 |
| 2010-01-25 | 2010-01-21 | 6.790 | 111,721 | +8,306 | 0.02% | 758,579 |
| 2010-01-22 | 2010-01-20 | 6.983 | 103,415 | +10,383 | 0.02% | 722,101 |
| 2010-01-19 | 2010-01-15 | 7.127 | 93,032 | -4,568 | 0.02% | 663,041 |
| 2010-01-18 | 2010-01-14 | 7.031 | 97,600 | -12,460 | 0.02% | 686,198 |
| 2010-01-15 | 2010-01-13 | 6.934 | 110,060 | +2,492 | 0.02% | 763,200 |
| 2010-01-14 | 2010-01-12 | 7.079 | 107,568 | -27,826 | 0.02% | 761,460 |
| 2010-01-13 | 2010-01-11 | 6.983 | 135,394 | -4,154 | 0.03% | 945,397 |
| 2010-01-08 | 2010-01-06 | 6.019 | 139,548 | +2,077 | 0.03% | 840,002 |
| 2010-01-07 | 2010-01-05 | 5.971 | 137,471 | +14,536 | 0.03% | 820,879 |
| 2010-01-05 | 2009-12-31 | 5.827 | 122,935 | -4,153 | 0.02% | 716,321 |
| 2010-01-04 | 2009-12-29 | 5.393 | 127,088 | +4,153 | 0.03% | 685,440 |
| 2009-12-30 | 2009-12-28 | 5.393 | 122,935 | -9,968 | 0.02% | 663,041 |
| 2009-12-29 | 2009-12-24 | 5.490 | 132,903 | +3,738 | 0.03% | 729,602 |
| 2009-12-28 | 2009-12-22 | 5.393 | 129,165 | -2,907 | 0.03% | 696,642 |
| 2009-12-23 | 2009-12-21 | 5.297 | 132,072 | +2,907 | 0.03% | 699,600 |
| 2009-12-22 | 2009-12-18 | 5.538 | 129,165 | +416 | 0.03% | 715,302 |
| 2009-12-18 | 2009-12-16 | 5.442 | 128,749 | -26,166 | 0.03% | 700,598 |
| 2009-12-17 | 2009-12-15 | 5.682 | 154,915 | -2,076 | 0.03% | 880,283 |
| 2009-12-16 | 2009-12-14 | 5.827 | 156,991 | +9,137 | 0.03% | 914,759 |
| 2009-12-15 | 2009-12-11 | 5.923 | 147,854 | +7,060 | 0.03% | 875,759 |
| 2009-12-14 | 2009-12-10 | 5.971 | 140,794 | -11,629 | 0.03% | 840,722 |
| 2009-12-11 | 2009-12-09 | 5.923 | 152,423 | +12,460 | 0.03% | 902,822 |
| 2009-12-09 | 2009-12-07 | 6.164 | 139,963 | +9,968 | 0.03% | 862,720 |
| 2009-12-08 | 2009-12-04 | 6.212 | 129,995 | -416 | 0.03% | 807,538 |
| 2009-12-07 | 2009-12-03 | 6.212 | 130,411 | -12,875 | 0.03% | 810,122 |
| 2009-12-04 | 2009-12-02 | 6.116 | 143,286 | +17,444 | 0.03% | 876,303 |
| 2009-12-03 | 2009-12-01 | 6.212 | 125,842 | +7,891 | 0.03% | 781,739 |
| 2009-12-02 | 2009-11-30 | 6.116 | 117,951 | +14,536 | 0.02% | 721,360 |
| 2009-12-01 | 2009-11-27 | 6.116 | 103,415 | +14,536 | 0.02% | 632,461 |
| 2009-11-30 | 2009-11-26 | 6.453 | 88,879 | +2,077 | 0.02% | 573,523 |
| 2009-11-26 | 2009-11-24 | 6.453 | 86,802 | +16,613 | 0.02% | 560,120 |
| 2009-11-25 | 2009-11-23 | 6.549 | 70,189 | -2,077 | 0.02% | 459,679 |
| 2009-11-24 | 2009-11-20 | 6.549 | 72,266 | -4,153 | 0.02% | 473,282 |
| 2009-11-23 | 2009-11-19 | 6.549 | 76,419 | +2,907 | 0.02% | 500,480 |
| 2009-11-20 | 2009-11-18 | 6.549 | 73,512 | +46,101 | 0.02% | 481,442 |
| 2009-11-18 | 2009-11-16 | 7.416 | 27,411 | -831 | 0.01% | 203,279 |
| 2009-11-13 | 2009-11-11 | 7.705 | 28,242 | -18,689 | 0.01% | 217,602 |
| 2009-11-10 | 2009-11-06 | 7.175 | 46,931 | +1,246 | 0.01% | 336,738 |
| 2009-11-06 | 2009-11-04 | 7.271 | 45,685 | -10,383 | 0.01% | 332,198 |
| 2009-11-05 | 2009-11-03 | 7.079 | 56,068 | +4,153 | 0.01% | 396,898 |
| 2009-11-04 | 2009-11-02 | 7.223 | 51,915 | +6,230 | 0.01% | 375,000 |
| 2009-11-02 | 2009-10-29 | 6.983 | 45,685 | -3,323 | 0.01% | 318,998 |
| 2009-10-30 | 2009-10-28 | 7.223 | 49,008 | -4,153 | 0.01% | 354,001 |
| 2009-10-28 | 2009-10-23 | 7.657 | 53,161 | +13,290 | 0.01% | 407,040 |
| 2009-10-27 | 2009-10-22 | 7.849 | 39,871 | -13,290 | 0.01% | 312,962 |
| 2009-10-23 | 2009-10-21 | 7.127 | 53,161 | -4,153 | 0.01% | 378,880 |
| 2009-10-22 | 2009-10-20 | 7.031 | 57,314 | -23,258 | 0.01% | 402,958 |
| 2009-10-19 | 2009-10-15 | 6.934 | 80,572 | -1,246 | 0.02% | 558,719 |
| 2009-10-15 | 2009-10-13 | 6.742 | 81,818 | +4,153 | 0.02% | 551,599 |
| 2009-10-12 | 2009-10-08 | 6.838 | 77,665 | +8,306 | 0.02% | 531,080 |
| 2009-10-09 | 2009-10-07 | 6.983 | 69,359 | -17,443 | 0.02% | 484,303 |
| 2009-10-08 | 2009-10-06 | 6.501 | 86,802 | +831 | 0.02% | 564,300 |
| 2009-09-30 | 2009-09-28 | 6.645 | 85,971 | +10,383 | 0.02% | 571,318 |
| 2009-09-24 | 2009-09-22 | 6.934 | 75,588 | +1,246 | 0.02% | 524,158 |
| 2009-09-23 | 2009-09-21 | 7.079 | 74,342 | -4,154 | 0.02% | 526,257 |
| 2009-09-21 | 2009-09-17 | 7.320 | 78,496 | -8,306 | 0.02% | 574,563 |
| 2009-09-17 | 2009-09-15 | 6.934 | 86,802 | +10,383 | 0.02% | 601,920 |
| 2009-09-15 | 2009-09-11 | 7.175 | 76,419 | +24,919 | 0.02% | 548,320 |
| 2009-09-14 | 2009-09-10 | 7.320 | 51,500 | +6,230 | 0.01% | 376,962 |
| 2009-09-11 | 2009-09-09 | 7.320 | 45,270 | -20,766 | 0.01% | 331,360 |
| 2009-09-10 | 2009-09-08 | 7.464 | 66,036 | +2,077 | 0.02% | 492,900 |
| 2009-09-09 | 2009-09-07 | 7.512 | 63,959 | -21,597 | 0.01% | 480,477 |
| 2009-09-04 | 2009-09-02 | 6.790 | 85,556 | -2,907 | 0.02% | 580,920 |
| 2009-09-02 | 2009-08-31 | 6.790 | 88,463 | +4,153 | 0.02% | 600,658 |
| 2009-09-01 | 2009-08-28 | 6.886 | 84,310 | +4,984 | 0.02% | 580,580 |
| 2009-08-31 | 2009-08-27 | 7.031 | 79,326 | +18,689 | 0.02% | 557,718 |
| 2009-08-27 | 2009-08-25 | 7.560 | 60,637 | -26,996 | 0.01% | 458,442 |
| 2009-08-24 | 2009-08-20 | 6.645 | 87,633 | +4,154 | 0.02% | 582,362 |
| 2009-08-20 | 2009-08-18 | 6.501 | 83,479 | +20,766 | 0.02% | 542,697 |
| 2009-08-19 | 2009-08-17 | 6.308 | 62,713 | +2,076 | 0.01% | 395,617 |
| 2009-08-18 | 2009-08-14 | 6.838 | 60,637 | +6,230 | 0.01% | 414,641 |
| 2009-08-14 | 2009-08-12 | 7.127 | 54,407 | +8,306 | 0.01% | 387,760 |
| 2009-08-13 | 2009-08-11 | 7.609 | 46,101 | -8,306 | 0.01% | 350,763 |
| 2009-08-12 | 2009-08-10 | 7.560 | 54,407 | +8,306 | 0.01% | 411,340 |
| 2009-08-11 | 2009-08-07 | 7.705 | 46,101 | +14,537 | 0.01% | 355,203 |
| 2009-08-10 | 2009-08-06 | 7.609 | 31,564 | +20,766 | 0.01% | 240,157 |
| 2009-08-07 | 2009-08-05 | 6.934 | 10,798 | -2,077 | 0.00% | 74,878 |
| 2009-08-06 | 2009-08-04 | 7.127 | 12,875 | -831 | 0.00% | 91,760 |
| 2009-08-05 | 2009-08-03 | 6.983 | 13,706 | -2,907 | 0.00% | 95,703 |
| 2009-08-04 | 2009-07-31 | 5.875 | 16,613 | +1,246 | 0.00% | 97,601 |
| 2009-08-03 | 2009-07-30 | 5.586 | 15,367 | -1,661 | 0.00% | 85,841 |
| 2009-07-31 | 2009-07-29 | 5.731 | 17,028 | -415 | 0.00% | 97,579 |
| 2009-07-30 | 2009-07-28 | 5.827 | 17,443 | +8,306 | 0.00% | 101,637 |
| 2009-07-29 | 2009-07-27 | 5.538 | 9,137 | -17,859 | 0.00% | 50,600 |
| 2009-07-27 | 2009-07-23 | 5.538 | 26,996 | -14,536 | 0.01% | 149,501 |
| 2009-07-24 | 2009-07-22 | 5.393 | 41,532 | -41,532 | 0.01% | 224,000 |
| 2009-07-23 | 2009-07-21 | 5.297 | 83,064 | -415 | 0.02% | 439,999 |
| 2009-07-22 | 2009-07-20 | 5.297 | 83,479 | -10,383 | 0.02% | 442,198 |
| 2009-07-21 | 2009-07-17 | 5.201 | 93,862 | +6,229 | 0.02% | 488,158 |
| 2009-07-20 | 2009-07-16 | 5.104 | 87,633 | -39,870 | 0.02% | 447,322 |
| 2009-07-17 | 2009-07-15 | 4.575 | 127,503 | -80,988 | 0.03% | 583,298 |
| 2009-07-15 | 2009-07-13 | 3.949 | 208,491 | +2,492 | 0.05% | 823,280 |
| 2009-07-13 | 2009-07-09 | 4.141 | 205,999 | -6,230 | 0.05% | 853,120 |
| 2009-07-02 | 2009-06-29 | 4.382 | 212,229 | +39,456 | 0.05% | 930,021 |
| 2009-06-25 | 2009-06-23 | 4.093 | 172,773 | -4,154 | 0.04% | 707,199 |
| 2009-06-22 | 2009-06-18 | 4.430 | 176,927 | +6,230 | 0.04% | 783,842 |
| 2009-06-19 | 2009-06-17 | 4.575 | 170,697 | +2,077 | 0.04% | 780,901 |
| 2009-06-18 | 2009-06-16 | 4.527 | 168,620 | +4,153 | 0.04% | 763,279 |
| 2009-06-17 | 2009-06-15 | 4.719 | 164,467 | -95,524 | 0.04% | 776,160 |
| 2009-06-16 | 2009-06-12 | 4.864 | 259,991 | +103,415 | 0.06% | 1,264,522 |
| 2009-06-12 | 2009-06-10 | 4.912 | 156,576 | +1,661 | 0.04% | 769,081 |
| 2009-06-11 | 2009-06-09 | 4.864 | 154,915 | +16,613 | 0.04% | 753,462 |
| 2009-06-10 | 2009-06-08 | 5.297 | 138,302 | -2,076 | 0.03% | 732,601 |
| 2009-06-09 | 2009-06-05 | 5.297 | 140,378 | -16,613 | 0.03% | 743,598 |
| 2009-06-08 | 2009-06-04 | 5.008 | 156,991 | -229,257 | 0.04% | 786,239 |
| 2009-06-05 | 2009-06-03 | 4.382 | 386,248 | +226,350 | 0.09% | 1,692,600 |
| 2009-06-04 | 2009-06-02 | 4.238 | 159,898 | -5,815 | 0.04% | 677,598 |
| 2009-06-03 | 2009-06-01 | 4.478 | 165,713 | +12,460 | 0.04% | 742,141 |
| 2009-06-02 | 2009-05-29 | 4.286 | 153,253 | -101,754 | 0.03% | 656,819 |
| 2009-06-01 | 2009-05-27 | 3.901 | 255,007 | +831 | 0.06% | 994,681 |
| 2009-05-29 | 2009-05-26 | 3.804 | 254,176 | +6,230 | 0.06% | 966,959 |
| 2009-05-27 | 2009-05-25 | 3.901 | 247,946 | -2,077 | 0.06% | 967,139 |
| 2009-05-26 | 2009-05-22 | 3.756 | 250,023 | +2,077 | 0.06% | 939,120 |
| 2009-05-25 | 2009-05-21 | 3.901 | 247,946 | +103,830 | 0.06% | 967,139 |
| 2009-05-22 | 2009-05-20 | 3.901 | 144,116 | +3,322 | 0.03% | 562,139 |
| 2009-05-21 | 2009-05-19 | 4.045 | 140,794 | -32,395 | 0.03% | 569,521 |
| 2009-05-19 | 2009-05-15 | 3.708 | 173,189 | -4,153 | 0.04% | 642,181 |
| 2009-05-18 | 2009-05-14 | 3.660 | 177,342 | -2,076 | 0.04% | 649,041 |
| 2009-05-15 | 2009-05-13 | 3.564 | 179,418 | +145,362 | 0.04% | 639,358 |
| 2009-05-14 | 2009-05-12 | 3.467 | 34,056 | -10,383 | 0.01% | 118,079 |
| 2009-05-13 | 2009-05-11 | 3.226 | 44,439 | +6,230 | 0.01% | 143,379 |
| 2009-05-12 | 2009-05-08 | 3.612 | 38,209 | +4,983 | 0.01% | 137,998 |
| 2009-05-11 | 2009-05-07 | 3.515 | 33,226 | +4,154 | 0.01% | 116,801 |
| 2009-05-08 | 2009-05-06 | 3.612 | 29,072 | -16,613 | 0.01% | 104,998 |
| 2009-05-07 | 2009-05-05 | 3.467 | 45,685 | -25,049 | 0.01% | 158,399 |
| 2009-05-06 | 2009-05-04 | 2.600 | 70,734 | +4,153 | 0.02% | 183,937 |
| 2009-05-04 | 2009-04-29 | 2.287 | 66,581 | +4,153 | 0.02% | 152,297 |
| 2009-04-29 | 2009-04-27 | 2.311 | 62,428 | +54,122 | 0.01% | 144,300 |
| 2009-04-01 | 2009-03-30 | 2.360 | 8,306 | -8,307 | 0.01% | 19,599 |
| 2009-03-30 | 2009-03-26 | 3.586 | 16,613 | +3,897 | 0.01% | 59,575 |
| 2009-03-26 | 2009-03-24 | 3.397 | 12,716 | +6,358 | 0.01% | 43,200 |
| 2009-03-10 | 2009-03-06 | 2.579 | 6,358 | -7,947 | 0.01% | 16,400 |
| 2009-03-02 | 2009-02-26 | 4.781 | 14,305 | -4,769 | 0.01% | 68,398 |
| 2009-02-20 | 2009-02-18 | 5.222 | 19,074 | -9,537 | 0.02% | 99,600 |
| 2009-02-18 | 2009-02-16 | 5.285 | 28,611 | +3,179 | 0.03% | 151,200 |
| 2009-02-17 | 2009-02-13 | 5.473 | 25,432 | +3,179 | 0.02% | 139,200 |
| 2009-02-13 | 2009-02-11 | 5.725 | 22,253 | +12,716 | 0.02% | 127,400 |
| 2009-02-10 | 2009-02-06 | 5.285 | 9,537 | +3,179 | 0.01% | 50,400 |
| 2009-02-09 | 2009-02-05 | 5.348 | 6,358 | -3,179 | 0.01% | 34,000 |
| 2009-01-23 | 2009-01-21 | 5.096 | 9,537 | -1,589 | 0.01% | 48,600 |
| 2009-01-21 | 2009-01-19 | 5.662 | 11,126 | +3,179 | 0.01% | 62,997 |
| 2009-01-20 | 2009-01-16 | 5.096 | 7,947 | -13,034 | 0.01% | 40,497 |
| 2009-01-16 | 2009-01-14 | 5.348 | 20,981 | +11,444 | 0.02% | 112,198 |
| 2009-01-12 | 2009-01-08 | 5.662 | 9,537 | -3,179 | 0.01% | 54,000 |
| 2009-01-09 | 2009-01-07 | 6.669 | 12,716 | +636 | 0.01% | 84,800 |
| 2009-01-08 | 2009-01-06 | 4.718 | 12,080 | -25,114 | 0.01% | 56,999 |
| 2009-01-07 | 2009-01-05 | 3.964 | 37,194 | +1,589 | 0.03% | 147,419 |
| 2009-01-06 | 2009-01-02 | 4.152 | 35,605 | -3,179 | 0.03% | 147,841 |
| 2008-12-30 | 2008-12-24 | 3.209 | 38,784 | +3,179 | 0.03% | 124,441 |
| 2008-12-29 | 2008-12-22 | 3.649 | 35,605 | -3,179 | 0.03% | 129,921 |
| 2008-12-23 | 2008-12-19 | 3.649 | 38,784 | +3,179 | 0.03% | 141,521 |
| 2008-12-18 | 2008-12-16 | 3.460 | 35,605 | +3,179 | 0.03% | 123,201 |
| 2008-12-15 | 2008-12-11 | 3.775 | 32,426 | +15,895 | 0.03% | 122,401 |
| 2008-12-10 | 2008-12-08 | 4.089 | 16,531 | -4,768 | 0.01% | 67,601 |
| 2008-12-09 | 2008-12-05 | 3.460 | 21,299 | +4,768 | 0.02% | 73,699 |
| 2008-12-04 | 2008-12-02 | 3.775 | 16,531 | -4,768 | 0.01% | 62,401 |
| 2008-12-01 | 2008-11-27 | 3.586 | 21,299 | +14,941 | 0.02% | 76,379 |
| 2008-10-16 | 2008-10-14 | 5.866 | 6,358 | +289 | 0.01% | 37,295 |
| 2008-09-23 | 2008-09-19 | 8.832 | 6,069 | -2,428 | 0.01% | 53,600 |
| 2008-09-22 | 2008-09-18 | 7.777 | 8,497 | +607 | 0.01% | 66,083 |
| 2008-09-18 | 2008-09-16 | 8.964 | 7,890 | +1,821 | 0.01% | 70,723 |
| 2008-07-11 | 2008-07-09 | 12.786 | 6,069 | -2,428 | 0.01% | 77,600 |
| 2008-07-07 | 2008-07-03 | 12.457 | 8,497 | +2,428 | 0.01% | 105,845 |
| 2008-07-03 | 2008-06-30 | 13.379 | 6,069 | -1,821 | 0.01% | 81,200 |
| 2008-07-02 | 2008-06-27 | 13.116 | 7,890 | +1,821 | 0.01% | 103,484 |
| 2008-06-30 | 2008-06-26 | 13.841 | 6,069 | -1,821 | 0.01% | 84,000 |
| 2008-06-20 | 2008-06-18 | 14.039 | 7,890 | +1,821 | 0.01% | 110,764 |
| 2008-05-30 | 2008-05-28 | 16.411 | 6,069 | +122 | 0.01% | 99,600 |
| 2008-05-20 | 2008-05-16 | 16.210 | 5,947 | -1,784 | 0.01% | 96,398 |
| 2008-05-09 | 2008-05-07 | 15.402 | 7,731 | +1,784 | 0.01% | 119,076 |
| 2008-04-21 | 2008-04-17 | 14.730 | 5,947 | -1,487 | 0.01% | 87,598 |
| 2008-04-18 | 2008-04-16 | 14.663 | 7,434 | +1,487 | 0.01% | 109,001 |
| 2008-04-14 | 2008-04-10 | 16.613 | 5,947 | -16,355 | 0.01% | 98,798 |
| 2008-04-11 | 2008-04-09 | 15.873 | 22,302 | +14,868 | 0.02% | 354,004 |
| 2008-04-10 | 2008-04-08 | 15.671 | 7,434 | +1,487 | 0.01% | 116,501 |
| 2008-02-01 | 2008-01-30 | 15.806 | 5,947 | -1,487 | 0.01% | 93,998 |
| 2008-01-11 | 2008-01-09 | 20.447 | 7,434 | +1,487 | 0.01% | 152,002 |
| 2007-12-12 | 2007-12-10 | 23.339 | 5,947 | -1,487 | 0.01% | 138,797 |
| 2007-12-10 | 2007-12-06 | 23.204 | 7,434 | +1,487 | 0.01% | 172,502 |
| 2007-11-15 | 2007-11-13 | 25.491 | 5,947 | -1,487 | 0.01% | 151,597 |
| 2007-11-02 | 2007-10-31 | 25.693 | 7,434 | +1,487 | 0.01% | 191,002 |
| 2007-11-01 | 2007-10-30 | 25.962 | 5,947 | -1,784 | 0.01% | 154,397 |
| 2007-10-29 | 2007-10-25 | 25.020 | 7,731 | +1,784 | 0.01% | 193,433 |
| 2007-10-18 | 2007-10-16 | 28.995 | 5,947 | +1,487 | 0.01% | 172,431 |
| 2007-10-17 | 2007-10-15 | 30.018 | 4,460 | +63 | 0.00% | 133,880 |
| 2007-09-28 | 2007-09-25 | 30.359 | 4,397 | -1,466 | 0.00% | 133,489 |
| 2007-09-27 | 2007-09-24 | 29.677 | 5,863 | +1,466 | 0.01% | 173,995 |
| 2007-09-13 | 2007-09-11 | 31.792 | 4,397 | +1,465 | 0.00% | 139,788 |
| 2007-09-10 | 2007-09-06 | 33.020 | 2,932 | +1,466 | 0.00% | 96,814 |
| 2007-09-07 | 2007-09-05 | 33.497 | 1,466 | -1,466 | 0.00% | 49,107 |
| 2007-09-05 | 2007-09-03 | 33.361 | 2,932 | +1,466 | 0.00% | 97,814 |
| 2007-06-26 | 2007-06-22 | 37.113 | 1,466 | 0.00% | 54,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy