History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 390,000 +0 0.02% 261,300
2025-10-13 2025-10-09 0.670 390,000 +0 0.02% 261,300
2025-10-10 2025-10-08 0.680 390,000 +0 0.02% 265,200
2025-10-09 2025-10-06 0.680 390,000 +0 0.02% 265,200
2025-10-08 2025-10-03 0.670 390,000 +0 0.02% 261,300
2025-10-06 2025-10-02 0.670 390,000 +0 0.02% 261,300
2025-10-03 2025-09-30 0.670 390,000 +0 0.02% 261,300
2025-10-02 2025-09-29 0.670 390,000 +0 0.02% 261,300
2025-09-30 2025-09-26 0.660 390,000 +0 0.02% 257,400
2025-09-29 2025-09-25 0.670 390,000 +0 0.02% 261,300
2025-09-26 2025-09-24 0.670 390,000 +0 0.02% 261,300
2025-09-25 2025-09-23 0.670 390,000 +0 0.02% 261,300
2025-09-24 2025-09-22 0.670 390,000 +0 0.02% 261,300
2025-09-23 2025-09-19 0.680 390,000 +0 0.02% 265,200
2025-09-22 2025-09-18 0.680 390,000 +0 0.02% 265,200
2025-09-19 2025-09-17 0.690 390,000 +0 0.02% 269,100
2025-09-18 2025-09-16 0.680 390,000 +0 0.02% 265,200
2025-09-17 2025-09-15 0.680 390,000 +0 0.02% 265,200
2025-09-16 2025-09-12 0.731 390,000 +0 0.02% 285,224
2025-09-15 2025-09-11 0.742 390,000 +16,714 0.02% 289,299
2025-09-12 2025-09-10 0.742 373,286 +0 0.02% 276,900
2025-09-11 2025-09-09 0.742 373,286 +0 0.02% 276,900
2025-09-10 2025-09-08 0.721 373,286 +0 0.02% 269,100
2025-09-09 2025-09-05 0.731 373,286 +0 0.02% 273,000
2025-09-08 2025-09-04 0.731 373,286 +0 0.02% 273,000
2025-09-05 2025-09-03 0.731 373,286 +0 0.02% 273,000
2025-09-04 2025-09-02 0.731 373,286 +0 0.02% 273,000
2025-09-03 2025-09-01 0.731 373,286 +0 0.02% 273,000
2025-09-02 2025-08-29 0.763 373,286 +0 0.02% 284,700
2025-09-01 2025-08-28 0.763 373,286 +0 0.02% 284,700
2025-08-29 2025-08-27 0.763 373,286 +0 0.02% 284,700
2025-08-28 2025-08-26 0.763 373,286 +0 0.02% 284,700
2025-08-27 2025-08-25 0.763 373,286 +0 0.02% 284,700
2025-08-26 2025-08-22 0.752 373,286 +0 0.02% 280,800
2025-08-25 2025-08-21 0.752 373,286 +0 0.02% 280,800
2025-08-22 2025-08-20 0.752 373,286 +0 0.02% 280,800
2025-08-21 2025-08-19 0.752 373,286 +0 0.02% 280,800
2025-08-20 2025-08-18 0.752 373,286 +0 0.02% 280,800
2025-08-19 2025-08-15 0.752 373,286 +0 0.02% 280,800
2025-08-18 2025-08-14 0.752 373,286 +0 0.02% 280,800
2025-08-15 2025-08-13 0.742 373,286 +0 0.02% 276,900
2025-08-14 2025-08-12 0.742 373,286 +0 0.02% 276,900
2025-08-13 2025-08-11 0.742 373,286 +0 0.02% 276,900
2025-08-12 2025-08-08 0.731 373,286 +0 0.02% 273,000
2025-08-11 2025-08-07 0.731 373,286 +0 0.02% 273,000
2025-08-08 2025-08-06 0.721 373,286 +0 0.02% 269,100
2025-08-07 2025-08-05 0.721 373,286 +0 0.02% 269,100
2025-08-06 2025-08-04 0.721 373,286 +0 0.02% 269,100
2025-08-05 2025-08-01 0.721 373,286 +0 0.02% 269,100
2025-08-04 2025-07-31 0.721 373,286 +0 0.02% 269,100
2025-08-01 2025-07-30 0.731 373,286 +0 0.02% 273,000
2025-07-31 2025-07-29 0.731 373,286 +0 0.02% 273,000
2025-07-30 2025-07-28 0.731 373,286 +0 0.02% 273,000
2025-07-29 2025-07-25 0.731 373,286 +0 0.02% 273,000
2025-07-28 2025-07-24 0.731 373,286 +0 0.02% 273,000
2025-07-25 2025-07-23 0.731 373,286 +0 0.02% 273,000
2025-07-24 2025-07-22 0.731 373,286 +0 0.02% 273,000
2025-07-23 2025-07-21 0.731 373,286 +0 0.02% 273,000
2025-07-22 2025-07-18 0.721 373,286 +0 0.02% 269,100
2025-07-21 2025-07-17 0.721 373,286 +0 0.02% 269,100
2025-07-18 2025-07-16 0.721 373,286 +0 0.02% 269,100
2025-07-17 2025-07-15 0.710 373,286 +0 0.02% 265,200
2025-07-16 2025-07-14 0.721 373,286 +0 0.02% 269,100
2025-07-15 2025-07-11 0.710 373,286 +0 0.02% 265,200
2025-07-14 2025-07-10 0.700 373,286 +0 0.02% 261,300
2025-07-11 2025-07-09 0.700 373,286 -47,857 0.02% 261,300
2025-06-27 2025-06-25 0.819 421,143 +28,846 0.02% 344,818
2025-03-25 2025-03-21 0.740 392,297 +8,915 0.02% 290,400
2025-03-24 2025-03-20 0.785 383,382 +62,411 0.02% 301,000
2024-09-05 2024-09-03 0.849 320,971 +28,321 0.02% 272,439
2024-06-28 2024-06-26 1.271 292,650 +12,194 0.02% 371,896
2023-11-17 2023-11-15 0.667 280,456 -7,790 0.02% 187,200
2023-09-11 2023-09-06 1.232 288,246 +72,061 0.02% 355,199
2023-07-03 2023-06-29 1.131 216,185 +6,756 0.02% 244,439
2022-09-14 2022-09-09 1.254 209,429 +28,301 0.02% 262,700
2022-09-13 2022-09-08 1.347 181,128 +28,301 0.01% 243,953
2022-09-09 2022-09-07 1.403 152,827 +8,491 0.01% 214,412
2022-07-06 2022-07-04 2.542 144,336 +20,081 0.01% 366,954
2022-02-17 2022-02-15 2.369 124,255 +23,010 0.01% 294,301
2022-01-19 2022-01-17 2.564 101,245 -23,010 0.01% 259,601
2022-01-12 2022-01-10 3.166 124,255 +20,204 0.01% 393,362
2022-01-10 2022-01-06 3.321 104,051 -38,537 0.01% 345,601
2021-12-10 2021-12-08 3.321 142,588 -23,122 0.02% 473,600
2021-12-09 2021-12-07 3.321 165,710 +38,537 0.02% 550,399
2021-11-30 2021-11-26 2.880 127,173 -11,561 0.01% 366,300
2021-09-13 2021-09-09 3.357 138,734 +7,895 0.01% 465,703
2021-09-09 2021-09-07 3.219 130,839 +3,635 0.01% 421,201
2021-09-02 2021-08-31 3.192 127,204 +18,172 0.01% 405,999
2021-08-17 2021-08-13 3.467 109,032 -5,088 0.01% 377,999
2021-08-16 2021-08-12 3.604 114,120 +5,088 0.01% 411,338
2021-08-11 2021-08-09 3.302 109,032 +14,537 0.01% 359,999
2021-08-09 2021-08-05 3.522 94,495 -14,537 0.01% 332,801
2021-08-05 2021-08-03 3.412 109,032 -18,172 0.01% 371,999
2021-07-30 2021-07-28 2.476 127,204 -21,807 0.01% 314,999
2021-07-28 2021-07-26 2.366 149,011 +14,538 0.02% 352,600
2021-07-26 2021-07-22 2.559 134,473 +21,806 0.02% 344,100
2021-07-16 2021-07-14 2.504 112,667 -14,537 0.01% 282,101
2021-07-12 2021-07-08 2.696 127,204 -21,807 0.01% 342,999
2021-07-08 2021-07-06 2.586 149,011 +21,807 0.02% 385,400
2021-05-06 2021-05-04 1.733 127,204 +14,537 0.01% 220,499
2021-04-28 2021-04-26 1.733 112,667 -1,453 0.01% 195,300
2021-03-16 2021-03-12 1.788 114,120 -58,151 0.01% 204,099
2021-03-10 2021-03-08 1.706 172,271 +72,688 0.02% 293,880
2021-01-19 2021-01-15 1.706 99,583 -36,344 0.01% 169,880
2021-01-12 2021-01-08 1.651 135,927 +36,344 0.02% 224,400
2020-12-09 2020-12-07 1.761 99,583 -109,032 0.01% 175,360
2020-12-08 2020-12-04 1.541 208,615 +109,032 0.02% 321,440
2020-07-03 2020-06-30 1.871 99,583 +24,896 0.01% 186,320
2020-03-17 2020-03-13 2.641 74,687 +13,629 0.01% 197,280
2019-11-07 2019-11-05 3.155 61,058 +27,258 0.01% 192,640
2019-11-04 2019-10-31 3.228 33,800 -22,897 0.01% 109,120
2019-07-08 2019-07-04 4.826 56,697 +3,253 0.01% 273,620
2019-07-04 2019-07-02 4.631 53,444 -178,831 0.01% 247,521
2019-07-03 2019-06-28 4.554 232,275 -78,110 0.04% 1,057,682
2019-05-17 2019-05-15 4.670 310,385 +13,875 0.05% 1,449,602
2019-02-28 2019-02-26 4.631 296,510 -12,847 0.05% 1,373,261
2018-12-03 2018-11-29 3.853 309,357 +12,847 0.05% 1,191,961
2018-10-19 2018-10-16 4.515 296,510 -10,277 0.05% 1,338,641
2018-09-06 2018-09-04 4.009 306,787 +256,940 0.05% 1,229,818
2018-07-13 2018-07-11 4.125 49,847 +2,570 0.01% 205,642
2018-07-09 2018-07-05 4.535 47,277 +1,028 0.01% 214,421
2018-07-05 2018-07-03 4.336 46,249 +7,540 0.01% 200,558
2017-10-16 2017-10-12 7.098 38,709 +309 0.01% 274,774
2017-06-01 2017-05-29 4.452 38,400 -2,493 0.01% 170,941
2017-05-18 2017-05-16 4.652 40,893 +2,493 0.01% 190,238
2017-01-03 2016-12-29 3.369 38,400 -7,480 0.01% 129,360
2015-10-12 2015-10-08 4.152 45,880 +674 0.01% 190,480
2015-06-15 2015-06-11 5.962 45,206 +459 0.01% 269,534
2015-06-08 2015-06-04 6.168 44,747 -12,160 0.01% 275,997
2015-03-05 2015-03-03 5.222 56,907 -3,405 0.01% 297,179
2015-02-12 2015-02-10 5.263 60,312 -4,864 0.01% 317,441
2015-01-30 2015-01-28 5.017 65,176 +3,405 0.01% 326,962
2014-12-11 2014-12-09 5.304 61,771 -2,432 0.01% 327,660
2014-10-29 2014-10-27 5.716 64,203 +2,432 0.01% 366,961
2014-10-13 2014-10-09 6.231 61,771 +622 0.01% 384,875
2014-08-28 2014-08-26 6.563 61,149 +7,222 0.01% 401,319
2014-06-12 2014-06-10 6.853 53,927 +321 0.01% 369,561
2014-03-10 2014-03-06 7.271 53,606 -2,393 0.01% 389,762
2013-10-18 2013-10-16 7.522 55,999 +2,872 0.01% 421,201
2013-10-11 2013-10-09 8.152 53,127 +839 0.01% 433,077
2013-09-11 2013-09-09 8.534 52,288 -2,356 0.01% 446,217
2013-05-31 2013-05-29 7.982 54,644 +585 0.01% 436,188
2013-01-14 2013-01-10 9.184 54,059 -2,330 0.01% 496,478
2013-01-10 2013-01-08 8.712 56,389 -17,709 0.01% 491,257
2013-01-04 2013-01-02 8.369 74,098 +17,709 0.01% 620,097
2012-12-27 2012-12-20 8.583 56,389 -11,651 0.01% 483,997
2012-12-13 2012-12-11 8.326 68,040 -16,311 0.01% 566,480
2012-12-12 2012-12-10 8.497 84,351 +11,651 0.01% 716,760
2012-12-03 2012-11-29 8.025 72,700 +16,311 0.01% 583,437
2012-10-16 2012-10-12 8.799 56,389 +1,111 0.01% 496,194
2012-10-08 2012-10-04 8.581 55,278 -4,569 0.01% 474,318
2012-09-12 2012-09-10 7.661 59,847 -4,568 0.01% 458,502
2012-09-07 2012-09-05 7.136 64,415 +4,568 0.01% 459,659
2012-08-23 2012-08-21 7.749 59,847 -4,568 0.01% 463,742
2012-07-25 2012-07-23 7.136 64,415 +4,568 0.01% 459,659
2012-07-04 2012-06-29 7.267 59,847 -4,568 0.01% 434,922
2012-06-29 2012-06-27 7.092 64,415 +4,568 0.01% 456,839
2012-06-18 2012-06-14 8.230 59,847 +4,569 0.01% 492,563
2012-06-08 2012-06-06 8.711 55,278 +1,382 0.01% 481,516
2012-02-17 2012-02-15 10.417 53,896 -4,455 0.01% 561,437
2012-02-13 2012-02-09 10.013 58,351 -1,336 0.01% 584,265
2012-02-08 2012-02-06 9.295 59,687 -5,790 0.01% 554,762
2012-02-03 2012-02-01 8.576 65,477 -2,227 0.01% 561,537
2011-10-17 2011-10-13 8.037 67,704 -7,127 0.01% 544,157
2011-10-14 2011-10-12 7.723 74,831 +7,127 0.01% 577,919
2011-10-12 2011-10-10 7.094 67,704 -12,472 0.01% 480,317
2011-09-23 2011-09-21 6.286 80,176 +2,672 0.01% 503,998
2011-09-22 2011-09-20 6.780 77,504 +7,127 0.01% 525,482
2011-09-19 2011-09-15 8.625 70,377 +3,334 0.01% 607,035
2011-09-16 2011-09-14 8.814 67,043 -2,122 0.01% 590,917
2011-09-15 2011-09-12 9.191 69,165 +4,243 0.01% 635,701
2011-09-12 2011-09-08 9.898 64,922 +4,244 0.01% 642,603
2011-09-08 2011-09-06 9.568 60,678 +4,243 0.01% 580,576
2011-09-06 2011-09-02 10.322 56,435 -5,092 0.01% 582,538
2011-08-30 2011-08-26 9.332 61,527 -2,122 0.01% 574,199
2011-08-24 2011-08-22 9.097 63,649 +8,487 0.01% 579,003
2011-08-23 2011-08-19 10.181 55,162 +3,819 0.01% 561,598
2011-08-19 2011-08-17 11.406 51,343 -2,122 0.01% 585,637
2011-08-18 2011-08-16 11.925 53,465 +2,122 0.01% 637,561
2011-08-15 2011-08-11 9.191 51,343 -1,698 0.01% 471,897
2011-08-11 2011-08-09 9.474 53,041 +4,244 0.01% 502,504
2011-08-02 2011-07-29 12.726 48,797 -4,244 0.01% 620,996
2011-08-01 2011-07-28 13.622 53,041 +8,487 0.01% 722,506
2011-07-27 2011-07-25 14.564 44,554 +2,122 0.01% 648,899
2011-07-12 2011-07-08 16.403 42,432 -2,122 0.01% 695,992
2011-07-05 2011-06-30 14.564 44,554 +2,122 0.01% 648,899
2011-06-02 2011-05-31 16.214 42,432 +2,121 0.01% 687,992
2011-05-23 2011-05-19 18.684 40,311 +856 0.01% 753,185
2011-05-03 2011-04-28 17.529 39,455 +2,076 0.01% 691,592
2011-04-27 2011-04-21 18.155 37,379 -2,076 0.01% 678,603
2011-04-21 2011-04-19 17.769 39,455 -2,077 0.01% 701,092
2011-04-20 2011-04-18 17.288 41,532 -4,153 0.01% 717,999
2011-04-19 2011-04-15 17.095 45,685 -4,153 0.01% 780,996
2011-04-18 2011-04-14 17.143 49,838 +6,229 0.01% 854,392
2011-04-14 2011-04-12 16.566 43,609 +10,383 0.01% 722,406
2011-04-13 2011-04-11 16.854 33,226 +10,383 0.01% 560,006
2011-04-11 2011-04-07 17.240 22,843 +2,077 0.00% 393,806
2011-04-06 2011-04-01 16.854 20,766 +4,153 0.00% 350,000
2011-03-14 2011-03-10 17.240 16,613 -16,613 0.00% 286,403
2011-03-11 2011-03-09 15.843 33,226 -2,076 0.01% 526,406
2011-01-13 2011-01-11 14.158 35,302 +2,076 0.01% 499,797
2011-01-04 2010-12-31 11.991 33,226 -2,076 0.01% 398,404
2010-12-08 2010-12-06 12.135 35,302 +830 0.01% 428,397
2010-11-19 2010-11-17 9.727 34,472 -2,076 0.01% 335,324
2010-11-09 2010-11-05 10.065 36,548 -10,383 0.01% 367,838
2010-11-08 2010-11-04 9.487 46,931 -11,629 0.01% 445,218
2010-11-05 2010-11-03 9.487 58,560 +7,476 0.01% 555,538
2010-10-22 2010-10-20 8.427 51,084 -6,230 0.01% 430,496
2010-10-18 2010-10-14 8.716 57,314 -4,153 0.01% 499,558
2010-10-06 2010-10-04 8.957 61,467 -4,154 0.01% 550,556
2010-10-04 2010-09-29 8.764 65,621 +2,492 0.01% 575,123
2010-09-30 2010-09-28 8.668 63,129 +2,077 0.01% 547,202
2010-09-27 2010-09-22 9.101 61,052 -6,230 0.01% 555,659
2010-09-21 2010-09-17 9.246 67,282 +8,306 0.01% 622,081
2010-09-20 2010-09-16 9.053 58,976 -10,383 0.01% 533,924
2010-09-10 2010-09-08 8.475 69,359 -2,491 0.01% 587,844
2010-09-08 2010-09-06 8.331 71,850 -12,875 0.01% 598,576
2010-09-06 2010-09-02 7.801 84,725 -4,154 0.02% 660,957
2010-09-01 2010-08-30 7.609 88,879 +4,154 0.02% 676,243
2010-08-30 2010-08-26 7.705 84,725 -12,045 0.02% 652,797
2010-08-26 2010-08-24 7.657 96,770 -12,459 0.02% 740,942
2010-08-25 2010-08-23 7.271 109,229 +16,613 0.02% 794,258
2010-08-24 2010-08-20 7.898 92,616 +46,515 0.02% 731,436
2010-08-23 2010-08-19 8.379 46,101 -205,999 0.01% 386,284
2010-08-20 2010-08-18 8.090 252,100 +20,766 0.05% 2,039,524
2010-08-19 2010-08-17 9.487 231,334 -4,153 0.05% 2,194,585
2010-08-17 2010-08-13 9.390 235,487 -6,230 0.05% 2,211,303
2010-08-16 2010-08-12 8.668 241,717 +3,738 0.05% 2,095,204
2010-08-10 2010-08-06 7.849 237,979 +8,307 0.05% 1,867,983
2010-08-03 2010-07-30 7.898 229,672 -4,153 0.05% 1,813,838
2010-07-30 2010-07-28 7.753 233,825 -6,230 0.05% 1,812,857
2010-07-26 2010-07-22 7.609 240,055 +201,430 0.05% 1,826,478
2010-07-23 2010-07-21 7.753 38,625 -56,068 0.01% 299,461
2010-07-22 2010-07-20 7.560 94,693 +6,230 0.02% 715,919
2010-07-16 2010-07-14 7.801 88,463 -2,077 0.02% 690,118
2010-06-25 2010-06-23 7.464 90,540 -2,492 0.02% 675,801
2010-06-22 2010-06-18 6.886 93,032 -4,153 0.02% 640,641
2010-06-01 2010-05-28 6.357 97,185 -2,077 0.02% 617,760
2010-05-25 2010-05-20 5.634 99,262 +2,077 0.02% 559,262
2010-05-07 2010-05-05 6.453 97,185 +3,323 0.02% 627,120
2010-04-29 2010-04-27 6.838 93,862 +2,076 0.02% 641,837
2010-04-28 2010-04-26 6.983 91,786 +2,077 0.02% 640,901
2010-04-23 2010-04-21 7.416 89,709 +1,661 0.02% 665,278
2010-04-21 2010-04-19 7.175 88,048 +4,153 0.02% 631,760
2010-04-20 2010-04-16 7.368 83,895 -4,153 0.02% 618,122
2010-04-12 2010-04-08 7.801 88,048 -2,077 0.02% 686,880
2010-04-09 2010-04-07 7.512 90,125 -4,153 0.02% 677,043
2010-04-08 2010-04-01 7.271 94,278 -2,907 0.02% 685,542
2010-04-01 2010-03-30 6.597 97,185 -8,306 0.02% 641,160
2010-03-17 2010-03-15 6.742 105,491 -8,307 0.02% 711,197
2010-03-16 2010-03-12 6.838 113,798 -10,383 0.02% 778,161
2010-03-12 2010-03-10 6.694 124,181 -6,230 0.02% 831,221
2010-03-04 2010-03-02 6.645 130,411 -2,076 0.03% 866,642
2010-01-29 2010-01-27 5.875 132,487 +8,306 0.03% 778,359
2010-01-28 2010-01-26 6.116 124,181 -2,076 0.02% 759,461
2010-01-27 2010-01-25 6.260 126,257 +2,907 0.03% 790,397
2010-01-26 2010-01-22 6.645 123,350 +2,076 0.02% 819,719
2010-01-25 2010-01-21 6.790 121,274 +4,154 0.02% 823,443
2010-01-21 2010-01-19 7.223 117,120 -2,908 0.02% 845,997
2010-01-19 2010-01-15 7.127 120,028 +4,154 0.02% 855,443
2010-01-15 2010-01-13 6.934 115,874 +6,229 0.02% 803,517
2010-01-13 2010-01-11 6.983 109,645 -2,492 0.02% 765,603
2009-12-22 2009-12-18 5.538 112,137 -41,532 0.02% 621,003
2009-12-21 2009-12-17 5.201 153,669 +41,532 0.03% 799,202
2009-12-17 2009-12-15 5.682 112,137 +2,908 0.02% 637,203
2009-12-14 2009-12-10 5.971 109,229 -49,423 0.02% 652,238
2009-12-10 2009-12-08 6.116 158,652 +45,685 0.03% 970,277
2009-12-04 2009-12-02 6.116 112,967 +2,076 0.02% 690,879
2009-12-01 2009-11-27 6.116 110,891 +1,662 0.02% 678,183
2009-11-30 2009-11-26 6.453 109,229 -4,153 0.02% 704,838
2009-11-27 2009-11-25 6.501 113,382 +8,306 0.02% 737,097
2009-11-25 2009-11-23 6.549 105,076 -2,077 0.02% 688,159
2009-11-20 2009-11-18 6.549 107,153 +2,492 0.02% 701,762
2009-11-16 2009-11-12 7.416 104,661 +4,153 0.02% 776,162
2009-11-13 2009-11-11 7.705 100,508 -4,153 0.02% 774,403
2009-11-12 2009-11-10 7.320 104,661 +6,230 0.02% 766,082
2009-10-29 2009-10-27 7.512 98,431 -4,153 0.02% 739,440
2009-10-28 2009-10-23 7.657 102,584 +8,306 0.02% 785,459
2009-10-27 2009-10-22 7.849 94,278 -27,411 0.02% 740,022
2009-10-20 2009-10-16 6.838 121,689 -2,077 0.03% 832,121
2009-10-08 2009-10-06 6.501 123,766 -4,153 0.03% 804,603
2009-10-05 2009-09-30 6.405 127,919 +6,230 0.03% 819,282
2009-09-24 2009-09-22 6.934 121,689 +6,230 0.03% 843,841
2009-09-11 2009-09-09 7.320 115,459 -4,153 0.03% 845,119
2009-09-09 2009-09-07 7.512 119,612 -4,154 0.03% 898,558
2009-09-07 2009-09-03 6.983 123,766 -4,153 0.03% 864,203
2009-09-04 2009-09-02 6.790 127,919 +10,383 0.03% 868,562
2009-09-03 2009-09-01 6.694 117,536 +2,492 0.03% 786,742
2009-09-02 2009-08-31 6.790 115,044 +4,153 0.03% 781,141
2009-09-01 2009-08-28 6.886 110,891 +6,646 0.03% 763,623
2009-08-31 2009-08-27 7.031 104,245 +4,153 0.02% 732,917
2009-08-27 2009-08-25 7.560 100,092 -7,476 0.02% 756,738
2009-08-26 2009-08-24 6.983 107,568 +2,492 0.02% 751,100
2009-08-24 2009-08-20 6.645 105,076 +14,536 0.02% 698,279
2009-08-21 2009-08-19 6.597 90,540 -4,153 0.02% 597,321
2009-08-20 2009-08-18 6.501 94,693 -6,230 0.02% 615,600
2009-08-18 2009-08-14 6.838 100,923 +415 0.02% 690,121
2009-08-17 2009-08-13 7.079 100,508 +2,077 0.02% 711,483
2009-08-10 2009-08-06 7.609 98,431 -6,230 0.02% 748,920
2009-08-07 2009-08-05 6.934 104,661 +4,153 0.02% 725,762
2009-08-05 2009-08-03 6.983 100,508 -35,717 0.02% 701,803
2009-08-03 2009-07-30 5.586 136,225 -4,984 0.03% 760,959
2009-07-30 2009-07-28 5.827 141,209 +20,766 0.03% 822,800
2009-07-29 2009-07-27 5.538 120,443 +1,661 0.03% 667,000
2009-07-27 2009-07-23 5.538 118,782 -2,076 0.03% 657,802
2009-07-24 2009-07-22 5.393 120,858 +830 0.03% 651,839
2009-07-23 2009-07-21 5.297 120,028 -6,229 0.03% 635,802
2009-07-21 2009-07-17 5.201 126,257 +12,459 0.03% 656,638
2009-07-20 2009-07-16 5.104 113,798 -14,951 0.03% 580,881
2009-07-17 2009-07-15 4.575 128,749 -19,936 0.03% 588,998
2009-06-25 2009-06-23 4.093 148,685 +10,383 0.03% 608,601
2009-06-22 2009-06-18 4.430 138,302 +4,984 0.03% 612,721
2009-06-18 2009-06-16 4.527 133,318 +9,552 0.03% 603,481
2009-06-17 2009-06-15 4.719 123,766 +10,384 0.03% 584,082
2009-06-16 2009-06-12 4.864 113,382 +10,383 0.03% 551,458
2009-06-11 2009-06-09 4.864 102,999 -6,230 0.02% 500,958
2009-06-10 2009-06-08 5.297 109,229 +2,076 0.02% 578,598
2009-06-09 2009-06-05 5.297 107,153 -23,673 0.02% 567,602
2009-06-08 2009-06-04 5.008 130,826 -43,609 0.03% 655,200
2009-06-05 2009-06-03 4.382 174,435 -4,153 0.04% 764,402
2009-06-04 2009-06-02 4.238 178,588 -4,153 0.04% 756,801
2009-06-03 2009-06-01 4.478 182,741 +22,843 0.04% 818,400
2009-06-02 2009-05-29 4.286 159,898 +10,383 0.04% 685,298
2009-05-27 2009-05-25 3.901 149,515 -4,154 0.03% 583,199
2009-05-26 2009-05-22 3.756 153,669 -10,383 0.04% 577,202
2009-05-22 2009-05-20 3.901 164,052 +10,799 0.04% 639,902
2009-05-21 2009-05-19 4.045 153,253 +31,149 0.03% 619,919
2009-05-19 2009-05-15 3.708 122,104 +4,153 0.03% 452,759
2009-05-14 2009-05-12 3.467 117,951 -6,230 0.03% 408,960
2009-05-13 2009-05-11 3.226 124,181 +4,153 0.03% 400,661
2009-05-12 2009-05-08 3.612 120,028 +4,154 0.03% 433,501
2009-05-11 2009-05-07 3.515 115,874 -11,629 0.03% 407,339
2009-05-08 2009-05-06 3.612 127,503 -31,149 0.03% 460,499
2009-05-07 2009-05-05 3.467 158,652 -43,609 0.04% 550,078
2009-05-06 2009-05-04 2.600 202,261 +45,685 0.05% 525,960
2009-04-30 2009-04-28 2.239 156,576 +4,153 0.04% 350,610
2009-04-29 2009-04-27 2.311 152,423 +78,081 0.03% 352,321
2009-04-28 2009-04-24 2.697 74,342 +41,532 0.05% 200,479
2009-04-20 2009-04-16 2.649 32,810 -4,154 0.02% 86,899
2009-04-17 2009-04-15 2.889 36,964 +8,307 0.03% 106,801
2009-03-30 2009-03-26 3.586 28,657 +6,722 0.02% 102,765
2009-03-13 2009-03-11 2.454 21,935 -6,358 0.02% 53,820
2009-03-06 2009-03-04 2.957 28,293 +4,768 0.03% 83,660
2009-02-20 2009-02-18 5.222 23,525 +1,590 0.02% 122,842
2009-02-19 2009-02-17 4.970 21,935 +1,272 0.02% 109,020
2009-02-16 2009-02-12 5.348 20,663 +1,589 0.02% 110,497
2009-02-13 2009-02-11 5.725 19,074 -1,907 0.02% 109,200
2009-02-12 2009-02-10 6.228 20,981 -1,590 0.02% 130,678
2009-02-11 2009-02-09 5.096 22,571 +1,590 0.02% 115,021
2009-01-19 2009-01-15 5.096 20,981 +1,907 0.02% 106,918
2008-10-16 2008-10-14 5.866 19,074 +867 0.02% 111,886
2008-06-12 2008-06-10 15.027 18,207 -1,517 0.02% 273,600
2008-05-30 2008-05-28 16.411 19,724 +396 0.02% 323,696
2008-04-24 2008-04-22 15.133 19,328 +1,487 0.02% 292,498
2008-04-11 2008-04-09 15.873 17,841 +1,486 0.02% 283,194
2007-11-16 2007-11-14 25.222 16,355 +14,868 0.02% 412,510
2007-11-14 2007-11-12 25.155 1,487 -892 0.00% 37,405
2007-10-17 2007-10-15 30.018 2,379 +34 0.00% 71,413
2007-10-08 2007-10-04 31.382 2,345 +879 0.00% 73,592
2007-06-26 2007-06-22 37.113 1,466 0.00% 54,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top