History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 -23,371
2024-05-29 2024-05-27 0.950 23,371 -15,581 0.00% 22,200
2023-09-11 2023-09-06 1.232 38,952 +9,738 0.00% 48,000
2023-07-03 2023-06-29 1.131 29,214 +913 0.00% 33,032
2022-09-09 2022-09-07 1.403 28,301 +1,572 0.00% 39,706
2022-07-06 2022-07-04 2.542 26,729 +3,719 0.00% 67,955
2022-03-16 2022-03-14 2.129 23,010 -46,020 0.00% 49,000
2022-03-09 2022-03-07 2.390 69,030 -46,021 0.01% 164,999
2022-01-27 2022-01-25 2.325 115,051 -23,010 0.01% 267,501
2022-01-12 2022-01-10 3.166 138,061 +22,449 0.01% 437,069
2022-01-11 2022-01-07 3.244 115,612 +11,561 0.01% 375,001
2021-12-15 2021-12-13 3.010 104,051 +19,269 0.01% 313,201
2021-11-17 2021-11-15 2.154 84,782 -19,269 0.01% 182,600
2021-10-28 2021-10-26 2.361 104,051 +19,269 0.01% 245,701
2021-09-29 2021-09-27 2.335 84,782 +25,435 0.01% 198,000
2021-09-13 2021-09-09 3.357 59,347 +3,377 0.01% 199,216
2021-08-19 2021-08-17 3.247 55,970 +5,088 0.01% 181,720
2021-08-10 2021-08-06 3.384 50,882 +13,811 0.01% 172,201
2021-08-06 2021-08-04 3.302 37,071 +29,802 0.00% 122,400
2021-01-13 2021-01-11 1.541 7,269 -36,344 0.00% 11,200
2020-12-08 2020-12-04 1.541 43,613 +36,344 0.00% 67,200
2020-07-03 2020-06-30 1.871 7,269 +1,817 0.00% 13,600
2019-08-06 2019-08-02 3.742 5,452 -2,725 0.00% 20,401
2019-07-18 2019-07-16 4.402 8,177 +2,725 0.00% 35,998
2019-07-08 2019-07-04 4.826 5,452 +313 0.00% 26,311
2018-07-09 2018-07-05 4.535 5,139 +112 0.00% 23,307
2018-01-05 2018-01-03 6.365 5,027 -10,054 0.00% 31,999
2017-12-27 2017-12-21 6.365 15,081 -5,027 0.00% 95,998
2017-10-16 2017-10-12 7.098 20,108 +160 0.00% 142,736
2017-04-12 2017-04-10 5.414 19,948 -2,493 0.00% 108,000
2017-02-23 2017-02-21 4.652 22,441 -2,494 0.00% 104,398
2016-01-13 2016-01-11 3.048 24,935 -2,493 0.00% 76,000
2015-10-12 2015-10-08 4.152 27,428 +403 0.00% 113,873
2015-07-09 2015-07-07 5.047 27,025 +2,457 0.00% 136,399
2015-06-15 2015-06-11 5.962 24,568 +249 0.00% 146,483
2015-05-27 2015-05-22 6.168 24,319 -19,456 0.00% 149,998
2015-05-26 2015-05-21 6.209 43,775 +19,456 0.01% 271,802
2014-10-13 2014-10-09 6.231 24,319 +245 0.00% 151,524
2014-09-04 2014-09-02 6.314 24,074 -4,815 0.00% 151,997
2014-06-12 2014-06-10 6.853 28,889 +172 0.00% 197,976
2013-10-11 2013-10-09 8.152 28,717 +453 0.00% 234,093
2013-09-09 2013-09-05 8.109 28,264 -2,355 0.00% 229,200
2013-08-07 2013-08-05 7.090 30,619 -4,711 0.01% 217,098
2013-07-29 2013-07-25 7.218 35,330 +4,711 0.01% 255,000
2013-06-17 2013-06-13 7.218 30,619 +2,355 0.01% 220,998
2013-05-31 2013-05-29 7.982 28,264 +302 0.00% 225,613
2012-10-25 2012-10-22 8.626 27,962 -4,660 0.00% 241,203
2012-10-24 2012-10-19 8.626 32,622 -23,301 0.01% 281,401
2012-10-22 2012-10-18 8.454 55,923 +27,961 0.01% 472,797
2012-10-16 2012-10-12 8.799 27,962 +551 0.00% 246,051
2012-09-18 2012-09-14 8.187 27,411 -4,568 0.00% 224,403
2012-08-24 2012-08-22 7.617 31,979 -2,741 0.01% 243,599
2012-08-13 2012-08-09 7.705 34,720 +2,741 0.01% 267,518
2012-08-10 2012-08-08 7.749 31,979 +4,568 0.01% 247,799
2012-08-01 2012-07-30 7.092 27,411 -2,284 0.00% 194,402
2012-07-31 2012-07-27 7.223 29,695 +2,284 0.01% 214,501
2012-07-16 2012-07-12 7.530 27,411 -45,684 0.00% 206,402
2012-07-13 2012-07-11 7.661 73,095 +36,547 0.01% 559,999
2012-06-08 2012-06-06 8.711 36,548 +914 0.01% 318,363
2012-05-23 2012-05-21 8.890 35,634 -6,681 0.01% 316,801
2012-05-22 2012-05-18 8.980 42,315 +6,681 0.01% 379,998
2012-05-16 2012-05-14 9.699 35,634 -2,227 0.01% 345,601
2012-05-08 2012-05-04 10.776 37,861 +2,227 0.01% 408,000
2012-04-10 2012-04-03 10.507 35,634 +4,454 0.01% 374,401
2012-04-03 2012-03-30 10.327 31,180 +4,455 0.01% 322,003
2012-04-02 2012-03-29 10.193 26,725 -6,682 0.00% 272,396
2012-03-30 2012-03-28 10.552 33,407 -2,227 0.01% 352,502
2012-03-29 2012-03-27 10.148 35,634 +6,681 0.01% 361,601
2012-03-08 2012-03-06 9.429 28,953 +2,228 0.01% 273,004
2012-03-06 2012-03-02 10.686 26,725 -2,228 0.00% 285,595
2012-02-23 2012-02-21 10.282 28,953 -6,681 0.01% 297,705
2012-02-21 2012-02-17 10.282 35,634 +2,227 0.01% 366,401
2012-02-20 2012-02-16 10.327 33,407 -2,227 0.01% 345,002
2012-02-14 2012-02-10 9.429 35,634 +2,227 0.01% 336,001
2012-01-31 2012-01-27 8.037 33,407 -13,362 0.01% 268,502
2012-01-30 2012-01-26 8.127 46,769 +13,362 0.01% 380,096
2012-01-20 2012-01-18 8.127 33,407 -2,227 0.01% 271,502
2012-01-16 2012-01-12 7.229 35,634 -4,454 0.01% 257,601
2011-12-13 2011-12-09 7.094 40,088 +4,454 0.01% 284,399
2011-12-12 2011-12-08 7.409 35,634 -4,454 0.01% 264,001
2011-12-09 2011-12-07 7.364 40,088 +4,454 0.01% 295,199
2011-11-16 2011-11-14 7.588 35,634 -22,271 0.01% 270,401
2011-11-14 2011-11-10 7.409 57,905 +22,271 0.01% 428,999
2011-11-10 2011-11-08 8.082 35,634 -22,271 0.01% 288,001
2011-11-09 2011-11-07 8.352 57,905 +22,271 0.01% 483,599
2011-11-01 2011-10-28 8.217 35,634 -4,009 0.01% 292,801
2011-10-28 2011-10-26 7.678 39,643 -2,672 0.01% 304,382
2011-10-17 2011-10-13 8.037 42,315 +6,681 0.01% 340,098
2011-10-14 2011-10-12 7.723 35,634 -2,227 0.01% 275,201
2011-10-13 2011-10-11 7.588 37,861 -13,363 0.01% 287,300
2011-10-12 2011-10-10 7.094 51,224 +13,363 0.01% 363,402
2011-10-11 2011-10-07 6.960 37,861 -2,227 0.01% 263,500
2011-10-07 2011-10-04 5.927 40,088 -2,227 0.01% 237,599
2011-10-06 2011-10-03 5.792 42,315 -4,454 0.01% 245,099
2011-10-04 2011-09-30 5.882 46,769 -2,228 0.01% 275,097
2011-09-28 2011-09-26 5.837 48,997 +4,455 0.01% 286,002
2011-09-26 2011-09-22 5.837 44,542 -4,455 0.01% 259,998
2011-09-23 2011-09-21 6.286 48,997 -15,589 0.01% 308,002
2011-09-22 2011-09-20 6.780 64,586 +20,044 0.01% 437,897
2011-09-20 2011-09-16 8.955 44,542 -4,455 0.01% 398,892
2011-09-19 2011-09-15 8.625 48,997 +2,321 0.01% 422,622
2011-09-16 2011-09-14 8.814 46,676 +4,244 0.01% 411,402
2011-09-15 2011-09-12 9.191 42,432 +2,121 0.01% 389,996
2011-09-14 2011-09-09 9.615 40,311 +2,122 0.01% 387,601
2011-09-08 2011-09-06 9.568 38,189 +4,243 0.01% 365,398
2011-09-05 2011-09-01 10.699 33,946 -8,486 0.01% 363,200
2011-09-02 2011-08-31 11.076 42,432 +2,121 0.01% 469,995
2011-09-01 2011-08-30 9.851 40,311 +6,365 0.01% 397,101
2011-08-31 2011-08-29 9.615 33,946 -2,122 0.01% 326,400
2011-08-26 2011-08-24 9.191 36,068 -6,364 0.01% 331,504
2011-08-25 2011-08-23 9.191 42,432 +6,364 0.01% 389,996
2011-08-24 2011-08-22 9.097 36,068 +10,609 0.01% 328,104
2011-08-22 2011-08-18 11.076 25,459 -4,244 0.00% 281,995
2011-08-19 2011-08-17 11.406 29,703 +6,365 0.01% 338,803
2011-08-18 2011-08-16 11.925 23,338 -6,365 0.00% 278,302
2011-08-17 2011-08-15 10.699 29,703 -2,121 0.01% 317,803
2011-08-16 2011-08-12 9.898 31,824 +6,365 0.01% 314,996
2011-08-12 2011-08-10 9.427 25,459 -4,244 0.00% 239,995
2011-08-10 2011-08-08 9.992 29,703 -4,667 0.01% 296,803
2011-08-09 2011-08-05 11.312 34,370 +1,273 0.01% 388,797
2011-08-01 2011-07-28 13.622 33,097 +2,121 0.01% 450,836
2011-07-29 2011-07-27 14.329 30,976 +8,487 0.01% 443,844
2011-07-26 2011-07-22 15.554 22,489 +2,121 0.00% 349,797
2011-07-25 2011-07-21 15.130 20,368 +2,122 0.00% 308,166
2011-07-21 2011-07-19 14.894 18,246 +2,122 0.00% 271,761
2011-07-19 2011-07-15 15.743 16,124 -2,122 0.00% 253,835
2011-07-14 2011-07-12 14.894 18,246 +2,122 0.00% 271,761
2011-07-11 2011-07-07 15.931 16,124 -2,122 0.00% 256,875
2011-06-27 2011-06-23 13.245 18,246 -3,819 0.00% 241,660
2011-06-24 2011-06-22 13.245 22,065 +3,819 0.00% 292,241
2011-06-17 2011-06-15 15.036 18,246 +2,122 0.00% 274,341
2011-05-23 2011-05-19 18.684 16,124 +342 0.00% 301,267
2011-05-20 2011-05-18 18.588 15,782 -2,077 0.00% 293,357
2011-05-18 2011-05-16 18.684 17,859 -2,076 0.00% 333,684
2011-05-13 2011-05-11 17.529 19,935 +2,076 0.00% 349,433
2011-05-09 2011-05-05 16.806 17,859 +2,077 0.00% 300,144
2011-05-03 2011-04-28 17.529 15,782 +4,153 0.00% 276,637
2011-04-12 2011-04-08 17.288 11,629 +4,153 0.00% 201,040
2011-03-29 2011-03-25 16.373 7,476 -61,467 0.00% 122,404
2011-03-28 2011-03-24 16.710 68,943 +61,467 0.01% 1,152,037
2011-03-25 2011-03-23 16.758 7,476 -20,766 0.00% 125,284
2011-03-24 2011-03-22 16.999 28,242 +16,613 0.01% 480,083
2011-03-17 2011-03-15 16.277 11,629 +4,153 0.00% 189,280
2011-03-15 2011-03-11 16.662 7,476 -1,246 0.00% 124,564
2011-03-14 2011-03-10 17.240 8,722 +1,246 0.00% 150,365
2011-03-08 2011-03-04 13.676 7,476 -4,153 0.00% 102,243
2011-03-04 2011-03-02 13.243 11,629 -4,153 0.00% 154,000
2011-03-01 2011-02-25 12.135 15,782 -20,766 0.00% 191,518
2011-02-22 2011-02-18 13.580 36,548 +20,766 0.01% 496,317
2011-02-14 2011-02-10 13.098 15,782 -6,230 0.00% 206,718
2011-01-14 2011-01-12 14.013 22,012 -2,077 0.00% 308,460
2011-01-11 2011-01-07 13.724 24,089 +2,077 0.00% 330,606
2011-01-10 2011-01-06 13.917 22,012 +6,230 0.00% 306,340
2010-12-20 2010-12-16 11.798 15,782 -10,383 0.00% 186,198
2010-12-10 2010-12-08 11.654 26,165 -2,077 0.01% 304,918
2010-12-09 2010-12-07 12.039 28,242 -4,153 0.01% 340,002
2010-12-08 2010-12-06 12.135 32,395 +10,383 0.01% 393,120
2010-12-07 2010-12-03 11.991 22,012 +4,153 0.00% 263,940
2010-12-03 2010-12-01 11.605 17,859 +2,077 0.00% 207,263
2010-11-18 2010-11-16 10.257 15,782 -2,077 0.00% 161,878
2010-11-17 2010-11-15 10.016 17,859 +2,077 0.00% 178,882
2010-11-10 2010-11-08 10.594 15,782 -6,230 0.00% 167,198
2010-11-08 2010-11-04 9.487 22,012 +6,230 0.00% 208,820
2010-11-04 2010-11-02 9.101 15,782 -24,919 0.00% 143,638
2010-11-03 2010-11-01 8.764 40,701 +2,076 0.01% 356,716
2010-11-02 2010-10-29 8.427 38,625 -2,076 0.01% 325,502
2010-10-19 2010-10-15 8.475 40,701 -20,766 0.01% 344,957
2010-10-18 2010-10-14 8.716 61,467 +31,149 0.01% 535,756
2010-10-14 2010-10-12 8.379 30,318 +4,153 0.01% 254,037
2010-10-12 2010-10-08 8.812 26,165 +4,153 0.01% 230,578
2010-10-11 2010-10-07 8.861 22,012 -12,460 0.00% 195,040
2010-10-08 2010-10-06 9.005 34,472 +12,460 0.01% 310,424
2010-10-07 2010-10-05 8.812 22,012 +4,153 0.00% 193,980
2010-09-30 2010-09-28 8.668 17,859 -10,383 0.00% 154,802
2010-09-29 2010-09-27 8.716 28,242 -20,766 0.01% 246,162
2010-09-28 2010-09-24 8.716 49,008 +20,766 0.01% 427,162
2010-09-20 2010-09-16 9.053 28,242 -4,153 0.01% 255,682
2010-09-17 2010-09-15 8.861 32,395 +14,536 0.01% 287,040
2010-09-16 2010-09-14 8.716 17,859 -10,383 0.00% 155,662
2010-09-14 2010-09-10 8.620 28,242 +10,383 0.01% 243,442
2010-09-13 2010-09-09 8.427 17,859 -10,383 0.00% 150,502
2010-09-09 2010-09-07 8.524 28,242 -4,153 0.01% 240,722
2010-09-08 2010-09-06 8.331 32,395 +4,153 0.01% 269,880
2010-09-06 2010-09-02 7.801 28,242 +10,383 0.01% 220,322
2010-09-01 2010-08-30 7.609 17,859 -10,383 0.00% 135,882
2010-08-31 2010-08-27 7.657 28,242 +10,383 0.01% 216,242
2010-08-25 2010-08-23 7.271 17,859 +7,476 0.00% 129,862
2010-08-20 2010-08-18 8.090 10,383 -7,476 0.00% 84,000
2010-08-19 2010-08-17 9.487 17,859 -41,532 0.00% 169,422
2010-08-18 2010-08-16 9.294 59,391 +41,532 0.01% 551,982
2010-08-16 2010-08-12 8.668 17,859 -103,830 0.00% 154,802
2010-08-13 2010-08-11 8.283 121,689 +103,830 0.02% 1,007,921
2010-08-06 2010-08-04 8.283 17,859 -8,306 0.00% 147,922
2010-08-05 2010-08-03 8.186 26,165 -8,307 0.01% 214,198
2010-08-04 2010-08-02 8.090 34,472 +12,460 0.01% 278,883
2010-08-03 2010-07-30 7.898 22,012 +4,153 0.00% 173,840
2010-07-29 2010-07-27 7.753 17,859 -4,153 0.00% 138,462
2010-07-28 2010-07-26 7.609 22,012 +4,153 0.00% 167,480
2010-07-27 2010-07-23 7.609 17,859 -20,766 0.00% 135,882
2010-07-23 2010-07-21 7.753 38,625 +10,383 0.01% 299,461
2010-07-22 2010-07-20 7.560 28,242 +10,383 0.01% 213,522
2010-07-19 2010-07-15 7.609 17,859 -20,766 0.00% 135,882
2010-07-16 2010-07-14 7.801 38,625 +20,766 0.01% 301,322
2010-07-14 2010-07-12 7.512 17,859 -20,766 0.00% 134,162
2010-07-13 2010-07-09 7.320 38,625 +10,383 0.01% 282,721
2010-07-05 2010-06-30 7.416 28,242 -7,060 0.01% 209,442
2010-07-02 2010-06-29 7.464 35,302 +3,738 0.01% 263,498
2010-06-30 2010-06-28 7.368 31,564 +3,322 0.01% 232,557
2010-06-29 2010-06-25 7.320 28,242 -10,383 0.01% 206,722
2010-06-28 2010-06-24 7.320 38,625 -10,383 0.01% 282,721
2010-06-25 2010-06-23 7.464 49,008 +18,690 0.01% 365,801
2010-06-24 2010-06-22 7.368 30,318 +12,459 0.01% 223,377
2010-04-15 2010-04-13 7.560 17,859 -2,076 0.00% 135,022
2010-04-14 2010-04-12 7.753 19,935 +4,153 0.00% 154,557
2010-04-13 2010-04-09 7.753 15,782 -8,307 0.00% 122,359
2010-04-12 2010-04-08 7.801 24,089 -4,153 0.00% 187,923
2010-01-29 2010-01-27 5.875 28,242 -7,476 0.01% 165,921
2010-01-25 2010-01-21 6.790 35,718 +14,952 0.01% 242,523
2010-01-22 2010-01-20 6.983 20,766 -4,153 0.00% 145,000
2010-01-21 2010-01-19 7.223 24,919 -12,460 0.00% 179,998
2010-01-20 2010-01-18 6.790 37,379 +10,383 0.01% 253,801
2010-01-19 2010-01-15 7.127 26,996 -12,459 0.01% 192,401
2010-01-18 2010-01-14 7.031 39,455 -43,609 0.01% 277,397
2010-01-15 2010-01-13 6.934 83,064 +35,302 0.02% 575,999
2010-01-14 2010-01-12 7.079 47,762 -496,308 0.01% 338,101
2010-01-13 2010-01-11 6.983 544,070 +519,151 0.11% 3,799,001
2009-12-18 2009-12-16 5.442 24,919 +2,076 0.00% 135,599
2009-12-08 2009-12-04 6.212 22,843 -4,153 0.00% 141,902
2009-12-07 2009-12-03 6.212 26,996 +4,153 0.01% 167,701
2009-12-02 2009-11-30 6.116 22,843 +4,154 0.00% 139,702
2009-12-01 2009-11-27 6.116 18,689 +6,229 0.00% 114,297
2009-11-23 2009-11-19 6.549 12,460 -2,076 0.00% 81,603
2009-11-20 2009-11-18 6.549 14,536 +6,230 0.00% 95,199
2009-11-18 2009-11-16 7.416 8,306 -2,077 0.00% 61,597
2009-11-16 2009-11-12 7.416 10,383 +2,077 0.00% 77,000
2009-10-28 2009-10-23 7.657 8,306 -103,831 0.00% 63,597
2009-10-27 2009-10-22 7.849 112,137 +99,677 0.03% 880,204
2009-10-12 2009-10-08 6.838 12,460 -145,362 0.00% 85,203
2009-10-09 2009-10-07 6.983 157,822 +145,362 0.04% 1,102,001
2009-09-21 2009-09-17 7.320 12,460 -4,153 0.00% 91,203
2009-09-18 2009-09-16 7.127 16,613 +4,153 0.00% 118,401
2009-09-10 2009-09-08 7.464 12,460 -91,785 0.00% 93,003
2009-09-09 2009-09-07 7.512 104,245 -12,045 0.02% 783,117
2009-09-08 2009-09-04 7.079 116,290 +103,830 0.03% 823,202
2009-09-01 2009-08-28 6.886 12,460 +4,154 0.00% 85,803
2009-08-27 2009-08-25 7.560 8,306 -8,307 0.00% 62,797
2009-08-14 2009-08-12 7.127 16,613 +4,153 0.00% 118,401
2009-08-13 2009-08-11 7.609 12,460 +4,154 0.00% 94,803
2009-08-11 2009-08-07 7.705 8,306 +4,153 0.00% 63,997
2009-08-10 2009-08-06 7.609 4,153 -4,153 0.00% 31,598
2009-08-06 2009-08-04 7.127 8,306 -6,230 0.00% 59,197
2009-08-04 2009-07-31 5.875 14,536 -4,153 0.00% 85,399
2009-07-31 2009-07-29 5.731 18,689 +8,306 0.00% 107,098
2009-07-30 2009-07-28 5.827 10,383 +4,153 0.00% 60,500
2009-07-20 2009-07-16 5.104 6,230 -207,660 0.00% 31,801
2009-07-17 2009-07-15 4.575 213,890 +207,660 0.05% 978,500
2009-06-18 2009-06-16 4.527 6,230 -10,383 0.00% 28,201
2009-06-10 2009-06-08 5.297 16,613 +6,230 0.00% 88,001
2009-06-08 2009-06-04 5.008 10,383 -4,153 0.00% 52,000
2009-05-13 2009-05-11 3.226 14,536 -4,153 0.00% 46,899
2009-05-11 2009-05-07 3.515 18,689 -10,383 0.00% 65,699
2009-05-08 2009-05-06 3.612 29,072 -1,868,943 0.01% 104,998
2009-05-07 2009-05-05 3.467 1,898,015 +1,829,487 0.43% 6,580,801
2009-05-06 2009-05-04 2.600 68,528 +10,383 0.02% 178,200
2009-04-29 2009-04-27 2.311 58,145 +53,992 0.01% 134,400
2009-04-22 2009-04-20 2.552 4,153 -2,077 0.00% 10,599
2009-04-21 2009-04-17 2.456 6,230 +4,153 0.00% 15,300
2009-04-16 2009-04-14 2.336 2,077 -14,536 0.00% 4,851
2009-03-30 2009-03-26 3.586 16,613 +3,897 0.01% 59,575
2009-03-27 2009-03-25 3.712 12,716 +4,769 0.01% 47,200
2009-02-24 2009-02-20 5.033 7,947 -1,590 0.01% 39,998
2009-02-12 2009-02-10 6.228 9,537 -4,768 0.01% 59,400
2009-02-11 2009-02-09 5.096 14,305 +4,768 0.01% 72,898
2009-02-03 2009-01-30 5.348 9,537 -3,497 0.01% 51,000
2009-02-02 2009-01-29 4.907 13,034 +3,497 0.01% 63,961
2009-01-21 2009-01-19 5.662 9,537 +1,590 0.01% 54,000
2009-01-12 2009-01-08 5.662 7,947 +1,589 0.01% 44,997
2009-01-09 2009-01-07 6.669 6,358 +6,358 0.01% 42,400
2008-05-23 2008-05-21 17.689 0 -14,868
2008-05-22 2008-05-20 17.891 14,868 +14,868 0.01% 266,003
2008-05-13 2008-05-08 15.133 0 -5,947
2008-05-09 2008-05-07 15.402 5,947 +5,947 0.01% 91,598
2008-05-08 2008-05-06 15.873 0 -14,868
2008-05-07 2008-05-05 15.940 14,868 +14,868 0.01% 237,003
2008-04-10 2008-04-08 15.671 0 -1,487
2008-04-07 2008-04-02 14.663 1,487 +892 0.00% 21,803
2008-02-19 2008-02-15 15.066 595 +595 0.00% 8,964
2008-02-01 2008-01-30 15.806 0 -2,974
2008-01-21 2008-01-17 18.093 2,974 -2,973 0.00% 53,808
2008-01-15 2008-01-11 20.380 5,947 +2,973 0.01% 121,197
2007-11-15 2007-11-13 25.491 2,974 +1,487 0.00% 75,811
2007-11-14 2007-11-12 25.155 1,487 +1,487 0.00% 37,405
2007-11-01 2007-10-30 25.962 0 -2,974
2007-10-26 2007-10-24 26.836 2,974 +2,974 0.00% 79,812
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top