History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 -8,129
2024-06-28 2024-06-26 1.271 8,129 +339 0.00% 10,330
2023-09-11 2023-09-06 1.232 7,790 +1,947 0.00% 9,599
2023-08-07 2023-08-03 1.095 5,843 -262,927 0.00% 6,400
2023-07-13 2023-07-11 1.061 268,770 -33,889 0.02% 285,200
2023-07-03 2023-06-29 1.131 302,659 +9,458 0.02% 342,214
2022-09-09 2022-09-07 1.403 293,201 +16,289 0.02% 411,353
2022-07-06 2022-07-04 2.542 276,912 +38,527 0.02% 704,010
2022-04-01 2022-03-30 2.564 238,385 -3,681 0.02% 611,240
2022-03-31 2022-03-29 2.455 242,066 +3,681 0.02% 594,379
2022-01-20 2022-01-18 2.608 238,385 -47,861 0.02% 621,600
2022-01-19 2022-01-17 2.564 286,246 +47,861 0.03% 733,960
2022-01-12 2022-01-10 3.166 238,385 +38,762 0.02% 754,671
2021-11-30 2021-11-26 2.880 199,623 -3,854 0.02% 574,980
2021-11-08 2021-11-04 2.361 203,477 -38,537 0.02% 480,480
2021-11-03 2021-11-01 2.309 242,014 +38,537 0.03% 558,920
2021-10-05 2021-09-30 2.361 203,477 +3,854 0.02% 480,480
2021-09-13 2021-09-09 3.357 199,623 +11,361 0.02% 670,095
2021-03-19 2021-03-17 1.871 188,262 -36,345 0.02% 352,239
2021-03-18 2021-03-16 1.788 224,607 +36,345 0.03% 401,701
2021-03-12 2021-03-10 1.733 188,262 -36,345 0.02% 326,339
2021-02-25 2021-02-23 1.899 224,607 +36,345 0.03% 426,421
2021-02-23 2021-02-19 1.926 188,262 -36,345 0.02% 362,599
2021-02-22 2021-02-18 1.899 224,607 +36,345 0.03% 426,421
2020-07-03 2020-06-30 1.871 188,262 +47,065 0.02% 352,239
2019-07-08 2019-07-04 4.826 141,197 +8,102 0.02% 681,419
2018-07-09 2018-07-05 4.535 133,095 +2,893 0.02% 603,641
2017-11-14 2017-11-10 6.843 130,202 -2,011 0.02% 890,960
2017-11-09 2017-11-07 6.684 132,213 +2,011 0.02% 883,681
2017-10-16 2017-10-12 7.098 130,202 +1,039 0.02% 924,234
2017-03-10 2017-03-08 5.494 129,163 -4,987 0.02% 709,659
2015-10-12 2015-10-08 4.152 134,150 +1,973 0.02% 556,950
2015-08-26 2015-08-24 3.948 132,177 +4,913 0.02% 521,859
2015-06-15 2015-06-11 5.962 127,264 +1,290 0.02% 758,792
2015-01-02 2014-12-29 5.222 125,974 -4,864 0.02% 657,861
2014-12-30 2014-12-24 5.181 130,838 +4,864 0.02% 677,881
2014-10-13 2014-10-09 6.231 125,974 +1,268 0.02% 784,903
2014-06-12 2014-06-10 6.853 124,706 +743 0.02% 854,609
2013-11-26 2013-11-22 7.856 123,963 +4,786 0.02% 973,837
2013-10-30 2013-10-28 7.563 119,177 -11,966 0.02% 901,379
2013-10-23 2013-10-21 7.689 131,143 -2,393 0.02% 1,008,322
2013-10-11 2013-10-09 8.152 133,536 +2,109 0.02% 1,088,549
2013-10-09 2013-10-07 8.024 131,427 +2,355 0.02% 1,054,617
2013-07-09 2013-07-05 6.666 129,072 -942 0.02% 860,360
2013-05-31 2013-05-29 7.982 130,014 +1,390 0.02% 1,037,818
2013-05-08 2013-05-06 8.154 128,624 +11,651 0.02% 1,048,803
2013-04-18 2013-04-16 8.025 116,973 +932 0.02% 938,740
2012-12-12 2012-12-10 8.497 116,041 -2,330 0.02% 986,041
2012-11-13 2012-11-09 8.283 118,371 +2,330 0.02% 980,440
2012-11-06 2012-11-02 8.884 116,041 -1,398 0.02% 1,030,861
2012-10-22 2012-10-18 8.454 117,439 +1,398 0.02% 992,880
2012-10-16 2012-10-12 8.799 116,041 +2,287 0.02% 1,021,101
2012-09-25 2012-09-21 8.537 113,754 -914 0.02% 971,097
2012-08-09 2012-08-07 7.880 114,668 +914 0.02% 903,599
2012-06-08 2012-06-06 8.711 113,754 +2,843 0.02% 990,889
2012-02-13 2012-02-09 10.013 110,911 -2,227 0.02% 1,110,545
2012-02-08 2012-02-06 9.295 113,138 -1,781 0.02% 1,051,563
2012-02-03 2012-02-01 8.576 114,919 -891 0.02% 985,557
2012-01-27 2012-01-20 7.947 115,810 -2,227 0.02% 920,399
2011-10-13 2011-10-11 7.588 118,037 -891 0.02% 895,698
2011-09-23 2011-09-21 6.286 118,928 +891 0.02% 747,599
2011-09-21 2011-09-19 7.678 118,037 -2,227 0.02% 906,298
2011-09-20 2011-09-16 8.955 120,264 +2,227 0.02% 1,077,013
2011-09-19 2011-09-15 8.625 118,037 +5,591 0.02% 1,018,124
2011-09-15 2011-09-12 9.191 112,446 +2,122 0.02% 1,033,499
2011-09-12 2011-09-08 9.898 110,324 -2,122 0.02% 1,091,996
2011-09-08 2011-09-06 9.568 112,446 +3,819 0.02% 1,075,899
2011-09-06 2011-09-02 10.322 108,627 +849 0.02% 1,121,279
2011-09-02 2011-08-31 11.076 107,778 -2,971 0.02% 1,193,795
2011-08-23 2011-08-19 10.181 110,749 +2,122 0.02% 1,127,522
2011-08-22 2011-08-18 11.076 108,627 +2,121 0.02% 1,203,199
2011-08-19 2011-08-17 11.406 106,506 +849 0.02% 1,214,846
2011-08-12 2011-08-10 9.427 105,657 +1,273 0.02% 996,001
2011-08-10 2011-08-08 9.992 104,384 +1,273 0.02% 1,043,041
2011-07-07 2011-07-05 15.083 103,111 +2,122 0.02% 1,555,201
2011-05-27 2011-05-25 15.271 100,989 -8,487 0.02% 1,542,236
2011-05-23 2011-05-19 18.684 109,476 +2,323 0.02% 2,045,490
2011-05-17 2011-05-13 18.395 107,153 -62,298 0.02% 1,971,126
2011-04-26 2011-04-20 18.251 169,451 -1,661 0.03% 3,092,644
2011-04-21 2011-04-19 17.769 171,112 -3,323 0.03% 3,040,559
2011-04-13 2011-04-11 16.854 174,435 +8,307 0.03% 2,940,007
2010-11-30 2010-11-26 12.087 166,128 -831 0.03% 2,007,998
2010-11-25 2010-11-23 10.691 166,959 -1,246 0.03% 1,784,882
2010-11-16 2010-11-12 10.450 168,205 -2,076 0.03% 1,757,702
2010-11-09 2010-11-05 10.065 170,281 +830 0.03% 1,713,796
2010-11-05 2010-11-03 9.487 169,451 -4,984 0.03% 1,607,522
2010-11-03 2010-11-01 8.764 174,435 -3,322 0.03% 1,528,803
2010-10-29 2010-10-27 8.283 177,757 +830 0.04% 1,472,319
2010-10-18 2010-10-14 8.716 176,927 -3,322 0.04% 1,542,124
2010-10-14 2010-10-12 8.379 180,249 +3,322 0.04% 1,510,319
2010-10-11 2010-10-07 8.861 176,927 +3,323 0.04% 1,567,684
2010-10-08 2010-10-06 9.005 173,604 -4,153 0.03% 1,563,320
2010-09-29 2010-09-27 8.716 177,757 +4,153 0.04% 1,549,358
2010-09-21 2010-09-17 9.246 173,604 -1,661 0.03% 1,605,120
2010-09-10 2010-09-08 8.475 175,265 -6,230 0.04% 1,485,438
2010-09-03 2010-09-01 7.609 181,495 +831 0.04% 1,380,920
2010-08-23 2010-08-19 8.379 180,664 +830 0.04% 1,513,796
2010-08-20 2010-08-18 8.090 179,834 +2,077 0.04% 1,454,882
2010-08-19 2010-08-17 9.487 177,757 -2,077 0.04% 1,686,318
2010-08-18 2010-08-16 9.294 179,834 +5,399 0.04% 1,671,382
2010-08-16 2010-08-12 8.668 174,435 -1,246 0.03% 1,512,003
2010-08-13 2010-08-11 8.283 175,681 +2,077 0.04% 1,455,124
2010-07-23 2010-07-21 7.753 173,604 -4,153 0.03% 1,345,960
2010-07-19 2010-07-15 7.609 177,757 +4,153 0.04% 1,352,479
2010-07-16 2010-07-14 7.801 173,604 -4,153 0.03% 1,354,320
2010-07-05 2010-06-30 7.416 177,757 -4,153 0.04% 1,318,239
2010-04-20 2010-04-16 7.368 181,910 +4,153 0.04% 1,340,277
2010-04-19 2010-04-15 7.705 177,757 -4,153 0.04% 1,369,599
2010-04-09 2010-04-07 7.512 181,910 -4,154 0.04% 1,366,557
2010-04-08 2010-04-01 7.271 186,064 -10,383 0.04% 1,352,963
2010-03-16 2010-03-12 6.838 196,447 -2,076 0.04% 1,343,323
2010-03-12 2010-03-10 6.694 198,523 +2,076 0.04% 1,328,839
2010-02-18 2010-02-12 6.116 196,447 +2,077 0.04% 1,201,422
2010-01-26 2010-01-22 6.645 194,370 +4,153 0.04% 1,291,680
2010-01-22 2010-01-20 6.983 190,217 +4,153 0.04% 1,328,201
2010-01-14 2010-01-12 7.079 186,064 +4,154 0.04% 1,317,123
2010-01-13 2010-01-11 6.983 181,910 +4,153 0.04% 1,270,197
2009-11-26 2009-11-24 6.453 177,757 +4,153 0.04% 1,147,039
2009-11-23 2009-11-19 6.549 173,604 -4,153 0.04% 1,136,960
2009-11-20 2009-11-18 6.549 177,757 +4,153 0.04% 1,164,159
2009-08-07 2009-08-05 6.934 173,604 -41,532 0.04% 1,203,840
2009-07-23 2009-07-21 5.297 215,136 -4,153 0.05% 1,139,600
2009-07-21 2009-07-17 5.201 219,289 -4,153 0.05% 1,140,479
2009-07-20 2009-07-16 5.104 223,442 +37,378 0.05% 1,140,558
2009-07-17 2009-07-15 4.575 186,064 -2,076 0.04% 851,202
2009-06-30 2009-06-26 4.382 188,140 -4,153 0.04% 824,459
2009-06-25 2009-06-23 4.093 192,293 +8,306 0.04% 787,098
2009-06-24 2009-06-22 4.382 183,987 -2,077 0.04% 806,260
2009-06-15 2009-06-11 4.864 186,064 +2,077 0.04% 904,962
2009-06-12 2009-06-10 4.912 183,987 +8,306 0.04% 903,720
2009-06-09 2009-06-05 5.297 175,681 -2,076 0.04% 930,602
2009-06-08 2009-06-04 5.008 177,757 -4,153 0.04% 890,239
2009-06-05 2009-06-03 4.382 181,910 +2,076 0.04% 797,158
2009-06-02 2009-05-29 4.286 179,834 +2,077 0.04% 770,741
2009-04-29 2009-04-27 2.311 177,757 +112,967 0.04% 410,880
2009-03-30 2009-03-26 3.586 64,790 +15,198 0.04% 232,339
2009-01-13 2009-01-09 6.920 49,592 -15,895 0.04% 343,198
2009-01-12 2009-01-08 5.662 65,487 +15,895 0.06% 370,798
2008-10-16 2008-10-14 5.866 49,592 +2,254 0.04% 290,901
2008-05-30 2008-05-28 16.411 47,338 +950 0.04% 776,878
2008-04-29 2008-04-25 15.201 46,388 -4,460 0.04% 705,126
2008-04-28 2008-04-24 15.402 50,848 +3,568 0.05% 783,181
2008-04-17 2008-04-15 14.932 47,280 +298 0.05% 705,965
2008-04-16 2008-04-14 15.201 46,982 +594 0.04% 714,156
2008-04-14 2008-04-10 16.613 46,388 -1,486 0.04% 770,647
2008-04-11 2008-04-09 15.873 47,874 -6,840 0.05% 759,914
2008-04-10 2008-04-08 15.671 54,714 +893 0.05% 857,447
2008-03-28 2008-03-26 13.654 53,821 +1,486 0.05% 734,853
2008-03-27 2008-03-25 13.385 52,335 +5,947 0.05% 700,484
2007-12-06 2007-12-04 23.204 46,388 +1,487 0.04% 1,076,410
2007-10-31 2007-10-29 25.491 44,901 +892 0.04% 1,144,585
2007-10-17 2007-10-15 30.018 44,009 +622 0.05% 1,321,058
2007-10-04 2007-10-02 33.497 43,387 -1,466 0.05% 1,453,346
2007-08-31 2007-08-29 31.723 44,853 +1,466 0.05% 1,422,893
2007-07-12 2007-07-10 41.479 43,387 -2,932 0.05% 1,799,662
2007-07-11 2007-07-09 41.275 46,319 -1,466 0.05% 1,911,799
2007-07-03 2007-06-28 35.817 47,785 -879 0.05% 1,711,507
2007-06-26 2007-06-22 37.113 48,664 0.05% 1,806,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top