History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 150,000 +0 0.01% 100,500
2025-10-13 2025-10-09 0.670 150,000 +0 0.01% 100,500
2025-10-10 2025-10-08 0.680 150,000 +0 0.01% 102,000
2025-10-09 2025-10-06 0.680 150,000 +0 0.01% 102,000
2025-10-08 2025-10-03 0.670 150,000 +0 0.01% 100,500
2025-10-06 2025-10-02 0.670 150,000 +0 0.01% 100,500
2025-10-03 2025-09-30 0.670 150,000 +0 0.01% 100,500
2025-10-02 2025-09-29 0.670 150,000 +0 0.01% 100,500
2025-09-30 2025-09-26 0.660 150,000 +0 0.01% 99,000
2025-09-29 2025-09-25 0.670 150,000 +0 0.01% 100,500
2025-09-26 2025-09-24 0.670 150,000 +0 0.01% 100,500
2025-09-25 2025-09-23 0.670 150,000 +0 0.01% 100,500
2025-09-24 2025-09-22 0.670 150,000 +0 0.01% 100,500
2025-09-23 2025-09-19 0.680 150,000 +0 0.01% 102,000
2025-09-22 2025-09-18 0.680 150,000 +0 0.01% 102,000
2025-09-19 2025-09-17 0.690 150,000 +0 0.01% 103,500
2025-09-18 2025-09-16 0.680 150,000 +0 0.01% 102,000
2025-09-17 2025-09-15 0.680 150,000 +0 0.01% 102,000
2025-09-16 2025-09-12 0.731 150,000 +0 0.01% 109,701
2025-09-15 2025-09-11 0.742 150,000 +6,429 0.01% 111,269
2025-09-12 2025-09-10 0.742 143,571 +0 0.01% 106,500
2025-09-11 2025-09-09 0.742 143,571 +0 0.01% 106,500
2025-09-10 2025-09-08 0.721 143,571 +0 0.01% 103,500
2025-09-09 2025-09-05 0.731 143,571 +0 0.01% 105,000
2025-09-08 2025-09-04 0.731 143,571 +0 0.01% 105,000
2025-09-05 2025-09-03 0.731 143,571 +0 0.01% 105,000
2025-09-04 2025-09-02 0.731 143,571 +0 0.01% 105,000
2025-09-03 2025-09-01 0.731 143,571 +0 0.01% 105,000
2025-09-02 2025-08-29 0.763 143,571 +0 0.01% 109,500
2025-09-01 2025-08-28 0.763 143,571 +0 0.01% 109,500
2025-08-29 2025-08-27 0.763 143,571 +0 0.01% 109,500
2025-08-28 2025-08-26 0.763 143,571 +0 0.01% 109,500
2025-08-27 2025-08-25 0.763 143,571 +0 0.01% 109,500
2025-08-26 2025-08-22 0.752 143,571 +0 0.01% 108,000
2025-08-25 2025-08-21 0.752 143,571 +0 0.01% 108,000
2025-08-22 2025-08-20 0.752 143,571 +0 0.01% 108,000
2025-08-21 2025-08-19 0.752 143,571 +0 0.01% 108,000
2025-08-20 2025-08-18 0.752 143,571 +0 0.01% 108,000
2025-08-19 2025-08-15 0.752 143,571 +0 0.01% 108,000
2025-08-18 2025-08-14 0.752 143,571 +0 0.01% 108,000
2025-08-15 2025-08-13 0.742 143,571 +0 0.01% 106,500
2025-08-14 2025-08-12 0.742 143,571 +0 0.01% 106,500
2025-08-13 2025-08-11 0.742 143,571 +0 0.01% 106,500
2025-08-12 2025-08-08 0.731 143,571 +0 0.01% 105,000
2025-08-11 2025-08-07 0.731 143,571 +0 0.01% 105,000
2025-08-08 2025-08-06 0.721 143,571 +0 0.01% 103,500
2025-08-07 2025-08-05 0.721 143,571 +0 0.01% 103,500
2025-08-06 2025-08-04 0.721 143,571 +0 0.01% 103,500
2025-08-05 2025-08-01 0.721 143,571 +0 0.01% 103,500
2025-08-04 2025-07-31 0.721 143,571 +0 0.01% 103,500
2025-08-01 2025-07-30 0.731 143,571 +0 0.01% 105,000
2025-07-31 2025-07-29 0.731 143,571 +0 0.01% 105,000
2025-07-30 2025-07-28 0.731 143,571 +0 0.01% 105,000
2025-07-29 2025-07-25 0.731 143,571 +0 0.01% 105,000
2025-07-28 2025-07-24 0.731 143,571 +0 0.01% 105,000
2025-07-25 2025-07-23 0.731 143,571 +0 0.01% 105,000
2025-07-24 2025-07-22 0.731 143,571 +0 0.01% 105,000
2025-07-23 2025-07-21 0.731 143,571 +0 0.01% 105,000
2025-07-22 2025-07-18 0.721 143,571 +0 0.01% 103,500
2025-07-21 2025-07-17 0.721 143,571 +0 0.01% 103,500
2025-07-18 2025-07-16 0.721 143,571 +0 0.01% 103,500
2025-07-17 2025-07-15 0.710 143,571 +0 0.01% 102,000
2025-07-16 2025-07-14 0.721 143,571 +0 0.01% 103,500
2025-07-15 2025-07-11 0.710 143,571 +0 0.01% 102,000
2025-07-14 2025-07-10 0.700 143,571 +0 0.01% 100,500
2025-07-11 2025-07-09 0.700 143,571 +0 0.01% 100,500
2025-07-10 2025-07-08 0.700 143,571 +0 0.01% 100,500
2025-07-09 2025-07-07 0.700 143,571 +0 0.01% 100,500
2025-07-08 2025-07-04 0.710 143,571 +0 0.01% 102,000
2025-07-07 2025-07-03 0.710 143,571 +0 0.01% 102,000
2025-07-04 2025-07-02 0.700 143,571 +0 0.01% 100,500
2025-07-03 2025-06-30 0.700 143,571 +0 0.01% 100,500
2025-07-02 2025-06-27 0.700 143,571 +0 0.01% 100,500
2025-06-30 2025-06-26 0.819 143,571 +0 0.01% 117,551
2025-06-27 2025-06-25 0.819 143,571 +9,833 0.01% 117,551
2025-06-26 2025-06-24 0.819 133,738 +0 0.01% 109,500
2025-06-25 2025-06-23 0.819 133,738 +0 0.01% 109,500
2025-06-24 2025-06-20 0.774 133,738 +0 0.01% 103,500
2025-06-23 2025-06-19 0.785 133,738 +0 0.01% 105,000
2025-06-20 2025-06-18 0.796 133,738 +0 0.01% 106,500
2025-06-19 2025-06-17 0.808 133,738 +0 0.01% 108,000
2025-06-18 2025-06-16 0.819 133,738 +0 0.01% 109,500
2025-06-17 2025-06-13 0.808 133,738 +0 0.01% 108,000
2025-06-16 2025-06-12 0.796 133,738 +0 0.01% 106,500
2025-06-13 2025-06-11 0.785 133,738 +0 0.01% 105,000
2025-06-12 2025-06-10 0.774 133,738 +0 0.01% 103,500
2025-06-11 2025-06-09 0.774 133,738 +0 0.01% 103,500
2025-06-10 2025-06-06 0.774 133,738 +0 0.01% 103,500
2025-06-09 2025-06-05 0.751 133,738 +0 0.01% 100,500
2025-06-06 2025-06-04 0.751 133,738 +0 0.01% 100,500
2025-06-05 2025-06-03 0.751 133,738 +0 0.01% 100,500
2025-06-04 2025-06-02 0.740 133,738 +0 0.01% 99,000
2025-06-03 2025-05-30 0.751 133,738 +0 0.01% 100,500
2025-06-02 2025-05-29 0.774 133,738 +0 0.01% 103,500
2025-05-30 2025-05-28 0.751 133,738 +0 0.01% 100,500
2025-05-29 2025-05-27 0.763 133,738 +0 0.01% 102,000
2025-05-28 2025-05-26 0.751 133,738 +0 0.01% 100,500
2025-05-27 2025-05-23 0.763 133,738 +0 0.01% 102,000
2025-05-26 2025-05-22 0.774 133,738 +0 0.01% 103,500
2025-05-23 2025-05-21 0.774 133,738 +0 0.01% 103,500
2025-05-22 2025-05-20 0.763 133,738 +0 0.01% 102,000
2025-05-21 2025-05-19 0.774 133,738 +0 0.01% 103,500
2025-05-20 2025-05-16 0.774 133,738 +0 0.01% 103,500
2025-05-19 2025-05-15 0.763 133,738 +0 0.01% 102,000
2025-05-16 2025-05-14 0.774 133,738 +0 0.01% 103,500
2025-05-15 2025-05-13 0.751 133,738 +0 0.01% 100,500
2025-05-14 2025-05-12 0.740 133,738 +0 0.01% 99,000
2025-05-13 2025-05-09 0.718 133,738 +0 0.01% 96,000
2025-05-12 2025-05-08 0.718 133,738 +0 0.01% 96,000
2025-05-09 2025-05-07 0.718 133,738 +0 0.01% 96,000
2025-05-08 2025-05-06 0.718 133,738 +0 0.01% 96,000
2025-05-07 2025-05-02 0.707 133,738 +0 0.01% 94,500
2025-05-06 2025-04-30 0.684 133,738 +0 0.01% 91,500
2025-05-02 2025-04-29 0.695 133,738 +0 0.01% 93,000
2025-04-30 2025-04-28 0.695 133,738 +0 0.01% 93,000
2025-04-29 2025-04-25 0.684 133,738 +0 0.01% 91,500
2025-04-28 2025-04-24 0.684 133,738 +0 0.01% 91,500
2025-04-25 2025-04-23 0.684 133,738 +0 0.01% 91,500
2025-04-24 2025-04-22 0.684 133,738 +0 0.01% 91,500
2025-04-23 2025-04-17 0.684 133,738 +0 0.01% 91,500
2025-04-22 2025-04-16 0.662 133,738 +0 0.01% 88,500
2025-04-17 2025-04-15 0.684 133,738 +0 0.01% 91,500
2025-04-16 2025-04-14 0.684 133,738 +0 0.01% 91,500
2025-04-15 2025-04-11 0.673 133,738 +0 0.01% 90,000
2025-04-14 2025-04-10 0.651 133,738 +0 0.01% 87,000
2025-04-11 2025-04-09 0.662 133,738 +0 0.01% 88,500
2025-04-10 2025-04-08 0.639 133,738 +0 0.01% 85,500
2025-04-09 2025-04-07 0.628 133,738 +0 0.01% 84,000
2025-04-08 2025-04-03 0.729 133,738 +0 0.01% 97,500
2025-04-07 2025-04-02 0.751 133,738 +0 0.01% 100,500
2025-04-03 2025-04-01 0.751 133,738 +0 0.01% 100,500
2025-04-02 2025-03-31 0.751 133,738 +0 0.01% 100,500
2025-04-01 2025-03-28 0.740 133,738 +0 0.01% 99,000
2025-03-31 2025-03-27 0.763 133,738 +0 0.01% 102,000
2025-03-28 2025-03-26 0.751 133,738 +0 0.01% 100,500
2025-03-27 2025-03-25 0.751 133,738 +0 0.01% 100,500
2025-03-26 2025-03-24 0.763 133,738 +0 0.01% 102,000
2025-03-25 2025-03-21 0.740 133,738 +0 0.01% 99,000
2025-03-24 2025-03-20 0.785 133,738 +0 0.01% 105,000
2025-03-21 2025-03-19 0.796 133,738 +0 0.01% 106,500
2025-03-20 2025-03-18 0.830 133,738 +0 0.01% 111,000
2025-03-19 2025-03-17 0.819 133,738 +0 0.01% 109,500
2025-03-18 2025-03-14 0.819 133,738 +0 0.01% 109,500
2025-03-17 2025-03-13 0.785 133,738 +0 0.01% 105,000
2025-03-14 2025-03-12 0.785 133,738 +0 0.01% 105,000
2025-03-13 2025-03-11 0.785 133,738 +0 0.01% 105,000
2025-03-12 2025-03-10 0.796 133,738 +0 0.01% 106,500
2025-03-11 2025-03-07 0.796 133,738 +0 0.01% 106,500
2025-03-10 2025-03-06 0.796 133,738 +0 0.01% 106,500
2025-03-07 2025-03-05 0.796 133,738 +0 0.01% 106,500
2025-03-06 2025-03-04 0.763 133,738 +0 0.01% 102,000
2025-03-05 2025-03-03 0.785 133,738 +0 0.01% 105,000
2025-03-04 2025-02-28 0.774 133,738 +0 0.01% 103,500
2025-03-03 2025-02-27 0.785 133,738 +0 0.01% 105,000
2025-02-28 2025-02-26 0.763 133,738 +0 0.01% 102,000
2025-02-27 2025-02-25 0.763 133,738 +0 0.01% 102,000
2025-02-26 2025-02-24 0.785 133,738 +0 0.01% 105,000
2025-02-25 2025-02-21 0.785 133,738 +0 0.01% 105,000
2025-02-24 2025-02-20 0.796 133,738 +0 0.01% 106,500
2025-02-21 2025-02-19 0.796 133,738 +0 0.01% 106,500
2025-02-20 2025-02-18 0.796 133,738 +0 0.01% 106,500
2025-02-19 2025-02-17 0.808 133,738 +0 0.01% 108,000
2025-02-18 2025-02-14 0.808 133,738 +0 0.01% 108,000
2025-02-17 2025-02-13 0.819 133,738 +0 0.01% 109,500
2025-02-14 2025-02-12 0.819 133,738 +0 0.01% 109,500
2025-02-13 2025-02-11 0.808 133,738 +0 0.01% 108,000
2025-02-12 2025-02-10 0.808 133,738 +0 0.01% 108,000
2025-02-11 2025-02-07 0.830 133,738 +0 0.01% 111,000
2025-02-10 2025-02-06 0.841 133,738 +0 0.01% 112,500
2025-02-07 2025-02-05 0.830 133,738 +0 0.01% 111,000
2025-02-06 2025-02-04 0.808 133,738 +0 0.01% 108,000
2025-02-05 2025-02-03 0.796 133,738 +0 0.01% 106,500
2025-02-04 2025-01-28 0.796 133,738 +0 0.01% 106,500
2025-02-03 2025-01-24 0.774 133,738 +0 0.01% 103,500
2025-01-27 2025-01-23 0.763 133,738 +0 0.01% 102,000
2025-01-24 2025-01-22 0.763 133,738 +0 0.01% 102,000
2025-01-23 2025-01-21 0.751 133,738 +0 0.01% 100,500
2025-01-22 2025-01-20 0.763 133,738 +0 0.01% 102,000
2025-01-21 2025-01-17 0.763 133,738 +0 0.01% 102,000
2025-01-20 2025-01-16 0.751 133,738 +0 0.01% 100,500
2025-01-17 2025-01-15 0.751 133,738 +0 0.01% 100,500
2025-01-16 2025-01-14 0.740 133,738 +0 0.01% 99,000
2025-01-15 2025-01-13 0.718 133,738 +0 0.01% 96,000
2025-01-14 2025-01-10 0.729 133,738 +0 0.01% 97,500
2025-01-13 2025-01-09 0.751 133,738 +0 0.01% 100,500
2025-01-10 2025-01-08 0.751 133,738 +0 0.01% 100,500
2025-01-09 2025-01-07 0.763 133,738 +0 0.01% 102,000
2025-01-08 2025-01-06 0.763 133,738 +0 0.01% 102,000
2025-01-07 2025-01-03 0.774 133,738 +0 0.01% 103,500
2025-01-06 2025-01-02 0.763 133,738 +0 0.01% 102,000
2025-01-03 2024-12-31 0.774 133,738 +0 0.01% 103,500
2025-01-02 2024-12-27 0.763 133,738 +0 0.01% 102,000
2024-12-30 2024-12-24 0.763 133,738 +0 0.01% 102,000
2024-12-27 2024-12-20 0.729 133,738 +0 0.01% 97,500
2024-12-23 2024-12-19 0.751 133,738 +0 0.01% 100,500
2024-12-20 2024-12-18 0.740 133,738 +0 0.01% 99,000
2024-12-19 2024-12-17 0.763 133,738 +0 0.01% 102,000
2024-12-18 2024-12-16 0.751 133,738 +0 0.01% 100,500
2024-12-17 2024-12-13 0.763 133,738 +0 0.01% 102,000
2024-12-16 2024-12-12 0.763 133,738 +0 0.01% 102,000
2024-12-13 2024-12-11 0.763 133,738 +0 0.01% 102,000
2024-12-12 2024-12-10 0.763 133,738 +0 0.01% 102,000
2024-12-11 2024-12-09 0.774 133,738 +0 0.01% 103,500
2024-12-10 2024-12-06 0.763 133,738 +0 0.01% 102,000
2024-12-09 2024-12-05 0.774 133,738 +0 0.01% 103,500
2024-12-06 2024-12-04 0.774 133,738 +0 0.01% 103,500
2024-12-05 2024-12-03 0.774 133,738 +0 0.01% 103,500
2024-12-04 2024-12-02 0.763 133,738 +0 0.01% 102,000
2024-12-03 2024-11-29 0.785 133,738 +0 0.01% 105,000
2024-12-02 2024-11-28 0.774 133,738 +0 0.01% 103,500
2024-11-29 2024-11-27 0.763 133,738 +0 0.01% 102,000
2024-11-28 2024-11-26 0.763 133,738 +0 0.01% 102,000
2024-11-27 2024-11-25 0.751 133,738 +0 0.01% 100,500
2024-11-26 2024-11-22 0.751 133,738 +0 0.01% 100,500
2024-11-25 2024-11-21 0.785 133,738 +0 0.01% 105,000
2024-11-22 2024-11-20 0.785 133,738 +0 0.01% 105,000
2024-11-21 2024-11-19 0.785 133,738 +0 0.01% 105,000
2024-11-20 2024-11-18 0.751 133,738 +0 0.01% 100,500
2024-11-19 2024-11-15 0.785 133,738 +0 0.01% 105,000
2024-11-18 2024-11-14 0.751 133,738 +0 0.01% 100,500
2024-11-15 2024-11-13 0.763 133,738 +0 0.01% 102,000
2024-11-14 2024-11-12 0.763 133,738 +0 0.01% 102,000
2024-11-13 2024-11-11 0.774 133,738 +0 0.01% 103,500
2024-11-12 2024-11-08 0.796 133,738 +0 0.01% 106,500
2024-11-11 2024-11-07 0.796 133,738 +0 0.01% 106,500
2024-11-08 2024-11-06 0.785 133,738 +0 0.01% 105,000
2024-11-07 2024-11-05 0.785 133,738 +0 0.01% 105,000
2024-11-06 2024-11-04 0.796 133,738 +0 0.01% 106,500
2024-11-05 2024-11-01 0.808 133,738 +0 0.01% 108,000
2024-11-04 2024-10-31 0.774 133,738 +0 0.01% 103,500
2024-11-01 2024-10-30 0.785 133,738 +0 0.01% 105,000
2024-10-31 2024-10-29 0.796 133,738 +0 0.01% 106,500
2024-10-30 2024-10-28 0.796 133,738 +0 0.01% 106,500
2024-10-29 2024-10-25 0.796 133,738 +0 0.01% 106,500
2024-10-28 2024-10-24 0.808 133,738 +0 0.01% 108,000
2024-10-25 2024-10-23 0.796 133,738 +0 0.01% 106,500
2024-10-24 2024-10-22 0.819 133,738 +0 0.01% 109,500
2024-10-23 2024-10-21 0.774 133,738 +0 0.01% 103,500
2024-10-22 2024-10-18 0.763 133,738 +0 0.01% 102,000
2024-10-21 2024-10-17 0.740 133,738 +0 0.01% 99,000
2024-10-18 2024-10-16 0.763 133,738 +0 0.01% 102,000
2024-10-17 2024-10-15 0.740 133,738 +0 0.01% 99,000
2024-10-16 2024-10-14 0.774 133,738 +0 0.01% 103,500
2024-10-15 2024-10-10 0.774 133,738 +0 0.01% 103,500
2024-10-14 2024-10-09 0.774 133,738 +0 0.01% 103,500
2024-10-10 2024-10-08 0.785 133,738 +0 0.01% 105,000
2024-10-09 2024-10-07 0.864 133,738 +0 0.01% 115,500
2024-10-08 2024-10-04 0.819 133,738 +0 0.01% 109,500
2024-10-07 2024-10-03 0.819 133,738 +0 0.01% 109,500
2024-10-04 2024-10-02 0.852 133,738 +0 0.01% 114,000
2024-10-03 2024-09-30 0.785 133,738 +0 0.01% 105,000
2024-10-02 2024-09-27 0.763 133,738 +0 0.01% 102,000
2024-09-30 2024-09-26 0.751 133,738 +0 0.01% 100,500
2024-09-27 2024-09-25 0.729 133,738 +0 0.01% 97,500
2024-09-26 2024-09-24 0.729 133,738 +0 0.01% 97,500
2024-09-25 2024-09-23 0.707 133,738 +0 0.01% 94,500
2024-09-24 2024-09-20 0.718 133,738 +0 0.01% 96,000
2024-09-23 2024-09-19 0.707 133,738 +0 0.01% 94,500
2024-09-20 2024-09-17 0.673 133,738 +0 0.01% 90,000
2024-09-19 2024-09-16 0.673 133,738 +0 0.01% 90,000
2024-09-17 2024-09-13 0.695 133,738 +0 0.01% 93,000
2024-09-16 2024-09-12 0.684 133,738 +0 0.01% 91,500
2024-09-13 2024-09-11 0.684 133,738 +0 0.01% 91,500
2024-09-12 2024-09-10 0.707 133,738 +0 0.01% 94,500
2024-09-11 2024-09-09 0.684 133,738 +0 0.01% 91,500
2024-09-10 2024-09-05 0.718 133,738 +0 0.01% 96,000
2024-09-09 2024-09-04 0.836 133,738 +0 0.01% 111,871
2024-09-05 2024-09-03 0.849 133,738 +11,801 0.01% 113,516
2024-09-04 2024-09-02 0.836 121,937 +0 0.01% 102,000
2024-09-03 2024-08-30 0.861 121,937 +0 0.01% 105,000
2024-09-02 2024-08-29 0.861 121,937 +0 0.01% 105,000
2024-08-30 2024-08-28 0.861 121,937 +0 0.01% 105,000
2024-08-29 2024-08-27 0.873 121,937 +0 0.01% 106,500
2024-08-28 2024-08-26 0.923 121,937 +0 0.01% 112,500
2024-08-27 2024-08-23 0.910 121,937 +0 0.01% 111,000
2024-08-26 2024-08-22 1.021 121,937 +0 0.01% 124,500
2024-08-23 2024-08-21 0.984 121,937 +0 0.01% 120,000
2024-08-22 2024-08-20 0.972 121,937 +0 0.01% 118,500
2024-08-21 2024-08-19 0.996 121,937 +0 0.01% 121,500
2024-08-20 2024-08-16 1.009 121,937 +0 0.01% 123,000
2024-08-19 2024-08-15 1.009 121,937 +0 0.01% 123,000
2024-08-16 2024-08-14 0.996 121,937 +0 0.01% 121,500
2024-08-15 2024-08-13 1.021 121,937 +0 0.01% 124,500
2024-08-14 2024-08-12 0.996 121,937 +0 0.01% 121,500
2024-08-13 2024-08-09 1.009 121,937 +0 0.01% 123,000
2024-08-12 2024-08-08 0.972 121,937 +0 0.01% 118,500
2024-08-09 2024-08-07 0.972 121,937 +0 0.01% 118,500
2024-08-08 2024-08-06 0.923 121,937 +0 0.01% 112,500
2024-08-07 2024-08-05 0.910 121,937 +0 0.01% 111,000
2024-08-06 2024-08-02 0.947 121,937 +0 0.01% 115,500
2024-08-05 2024-08-01 0.972 121,937 +0 0.01% 118,500
2024-08-02 2024-07-31 0.923 121,937 +0 0.01% 112,500
2024-08-01 2024-07-30 0.898 121,937 +0 0.01% 109,500
2024-07-31 2024-07-29 0.910 121,937 +0 0.01% 111,000
2024-07-30 2024-07-26 0.910 121,937 +0 0.01% 111,000
2024-07-29 2024-07-25 0.923 121,937 +0 0.01% 112,500
2024-07-26 2024-07-24 0.923 121,937 +0 0.01% 112,500
2024-07-25 2024-07-23 0.935 121,937 +0 0.01% 114,000
2024-07-24 2024-07-22 0.947 121,937 +0 0.01% 115,500
2024-07-23 2024-07-19 0.935 121,937 +0 0.01% 114,000
2024-07-22 2024-07-18 0.984 121,937 +0 0.01% 120,000
2024-07-19 2024-07-17 0.996 121,937 +0 0.01% 121,500
2024-07-18 2024-07-16 0.984 121,937 +0 0.01% 120,000
2024-07-17 2024-07-15 1.021 121,937 +0 0.01% 124,500
2024-07-16 2024-07-12 1.021 121,937 +0 0.01% 124,500
2024-07-15 2024-07-11 1.033 121,937 +0 0.01% 126,000
2024-07-12 2024-07-10 1.021 121,937 +0 0.01% 124,500
2024-07-11 2024-07-09 1.070 121,937 +0 0.01% 130,500
2024-07-10 2024-07-08 1.095 121,937 +0 0.01% 133,500
2024-07-09 2024-07-05 1.193 121,937 +0 0.01% 145,500
2024-07-08 2024-07-04 1.230 121,937 +0 0.01% 150,000
2024-07-05 2024-07-03 1.230 121,937 +0 0.01% 150,000
2024-07-04 2024-07-02 1.242 121,937 +0 0.01% 151,500
2024-07-03 2024-06-28 1.169 121,937 +0 0.01% 142,500
2024-07-02 2024-06-27 1.232 121,937 +0 0.01% 150,260
2024-06-28 2024-06-26 1.271 121,937 +5,080 0.01% 154,956
2024-06-27 2024-06-25 1.245 116,857 +0 0.01% 145,500
2024-06-26 2024-06-24 1.219 116,857 +0 0.01% 142,500
2024-06-25 2024-06-21 1.207 116,857 +0 0.01% 141,000
2024-06-24 2024-06-20 1.194 116,857 +0 0.01% 139,500
2024-06-21 2024-06-19 1.194 116,857 +0 0.01% 139,500
2024-06-20 2024-06-18 1.194 116,857 +0 0.01% 139,500
2024-06-19 2024-06-17 1.065 116,857 +0 0.01% 124,500
2024-06-18 2024-06-14 1.053 116,857 +0 0.01% 123,000
2024-06-17 2024-06-13 1.065 116,857 +0 0.01% 124,500
2024-06-14 2024-06-12 1.027 116,857 +0 0.01% 120,000
2024-06-13 2024-06-11 1.027 116,857 +0 0.01% 120,000
2024-06-12 2024-06-07 1.065 116,857 +0 0.01% 124,500
2024-06-11 2024-06-06 1.065 116,857 +0 0.01% 124,500
2024-06-07 2024-06-05 1.014 116,857 +0 0.01% 118,500
2024-06-06 2024-06-04 1.001 116,857 +0 0.01% 117,000
2024-06-05 2024-06-03 1.014 116,857 +0 0.01% 118,500
2024-06-04 2024-05-31 0.937 116,857 +0 0.01% 109,500
2024-06-03 2024-05-30 0.963 116,857 +0 0.01% 112,500
2024-05-31 2024-05-29 0.963 116,857 +0 0.01% 112,500
2024-05-30 2024-05-28 1.001 116,857 +0 0.01% 117,000
2024-05-29 2024-05-27 0.950 116,857 +0 0.01% 111,000
2024-05-28 2024-05-24 0.911 116,857 +0 0.01% 106,500
2024-05-27 2024-05-23 0.950 116,857 +0 0.01% 111,000
2024-05-24 2024-05-22 0.963 116,857 +0 0.01% 112,500
2024-05-23 2024-05-21 0.937 116,857 +0 0.01% 109,500
2024-05-22 2024-05-20 0.976 116,857 +0 0.01% 114,000
2024-05-21 2024-05-17 0.937 116,857 +0 0.01% 109,500
2024-05-20 2024-05-16 0.950 116,857 +0 0.01% 111,000
2024-05-17 2024-05-14 0.963 116,857 +0 0.01% 112,500
2024-05-16 2024-05-13 0.988 116,857 +0 0.01% 115,500
2024-05-14 2024-05-10 0.976 116,857 +0 0.01% 114,000
2024-05-13 2024-05-09 0.950 116,857 +0 0.01% 111,000
2024-05-10 2024-05-08 0.873 116,857 +0 0.01% 102,000
2024-05-09 2024-05-07 0.796 116,857 +0 0.01% 93,000
2024-05-08 2024-05-06 0.770 116,857 +0 0.01% 90,000
2024-05-07 2024-05-03 0.783 116,857 +0 0.01% 91,500
2024-05-06 2024-05-02 0.783 116,857 +0 0.01% 91,500
2024-05-03 2024-04-30 0.706 116,857 +0 0.01% 82,500
2024-05-02 2024-04-29 0.693 116,857 +0 0.01% 81,000
2024-04-30 2024-04-26 0.693 116,857 +0 0.01% 81,000
2024-04-29 2024-04-25 0.693 116,857 +0 0.01% 81,000
2024-04-26 2024-04-24 0.667 116,857 +0 0.01% 78,000
2024-04-25 2024-04-23 0.667 116,857 +0 0.01% 78,000
2024-04-24 2024-04-22 0.680 116,857 +0 0.01% 79,500
2024-04-23 2024-04-19 0.693 116,857 +0 0.01% 81,000
2024-04-22 2024-04-18 0.706 116,857 +0 0.01% 82,500
2024-04-19 2024-04-17 0.706 116,857 +0 0.01% 82,500
2024-04-18 2024-04-16 0.706 116,857 +0 0.01% 82,500
2024-04-17 2024-04-15 0.732 116,857 +0 0.01% 85,500
2024-04-16 2024-04-12 0.732 116,857 +0 0.01% 85,500
2024-04-15 2024-04-11 0.719 116,857 +0 0.01% 84,000
2024-04-12 2024-04-10 0.719 116,857 +0 0.01% 84,000
2024-04-11 2024-04-09 0.719 116,857 +0 0.01% 84,000
2024-04-10 2024-04-08 0.732 116,857 +0 0.01% 85,500
2024-04-09 2024-04-05 0.719 116,857 +0 0.01% 84,000
2024-04-08 2024-04-03 0.719 116,857 +0 0.01% 84,000
2024-04-05 2024-04-02 0.719 116,857 +0 0.01% 84,000
2024-04-03 2024-03-28 0.719 116,857 +0 0.01% 84,000
2024-04-02 2024-03-27 0.719 116,857 +0 0.01% 84,000
2024-03-28 2024-03-26 0.719 116,857 +0 0.01% 84,000
2024-03-27 2024-03-25 0.732 116,857 +0 0.01% 85,500
2024-03-26 2024-03-22 0.732 116,857 +0 0.01% 85,500
2024-03-25 2024-03-21 0.745 116,857 +0 0.01% 87,000
2024-03-22 2024-03-20 0.732 116,857 +0 0.01% 85,500
2024-03-21 2024-03-19 0.732 116,857 +0 0.01% 85,500
2024-03-20 2024-03-18 0.732 116,857 +0 0.01% 85,500
2024-03-19 2024-03-15 0.719 116,857 +0 0.01% 84,000
2024-03-18 2024-03-14 0.757 116,857 +0 0.01% 88,500
2024-03-15 2024-03-13 0.745 116,857 +0 0.01% 87,000
2024-03-14 2024-03-12 0.732 116,857 +0 0.01% 85,500
2024-03-13 2024-03-11 0.719 116,857 +0 0.01% 84,000
2024-03-12 2024-03-08 0.732 116,857 +0 0.01% 85,500
2024-03-11 2024-03-07 0.719 116,857 +0 0.01% 84,000
2024-03-08 2024-03-06 0.732 116,857 +0 0.01% 85,500
2024-03-07 2024-03-05 0.732 116,857 +0 0.01% 85,500
2024-03-06 2024-03-04 0.732 116,857 +0 0.01% 85,500
2024-03-05 2024-03-01 0.745 116,857 +0 0.01% 87,000
2024-03-04 2024-02-29 0.745 116,857 +0 0.01% 87,000
2024-03-01 2024-02-28 0.745 116,857 +0 0.01% 87,000
2024-02-29 2024-02-27 0.745 116,857 +0 0.01% 87,000
2024-02-28 2024-02-26 0.745 116,857 +0 0.01% 87,000
2024-02-27 2024-02-23 0.745 116,857 +0 0.01% 87,000
2024-02-26 2024-02-22 0.719 116,857 +0 0.01% 84,000
2024-02-23 2024-02-21 0.706 116,857 +0 0.01% 82,500
2024-02-22 2024-02-20 0.706 116,857 +0 0.01% 82,500
2024-02-21 2024-02-19 0.680 116,857 +0 0.01% 79,500
2024-02-20 2024-02-16 0.680 116,857 +0 0.01% 79,500
2024-02-19 2024-02-15 0.680 116,857 +0 0.01% 79,500
2024-02-16 2024-02-14 0.680 116,857 +0 0.01% 79,500
2024-02-15 2024-02-09 0.706 116,857 +0 0.01% 82,500
2024-02-14 2024-02-07 0.706 116,857 +0 0.01% 82,500
2024-02-08 2024-02-06 0.706 116,857 +0 0.01% 82,500
2024-02-07 2024-02-05 0.680 116,857 +0 0.01% 79,500
2024-02-06 2024-02-02 0.693 116,857 +0 0.01% 81,000
2024-02-05 2024-02-01 0.693 116,857 +0 0.01% 81,000
2024-02-02 2024-01-31 0.693 116,857 +0 0.01% 81,000
2024-02-01 2024-01-30 0.693 116,857 +0 0.01% 81,000
2024-01-31 2024-01-29 0.706 116,857 +0 0.01% 82,500
2024-01-30 2024-01-26 0.706 116,857 +0 0.01% 82,500
2024-01-29 2024-01-25 0.693 116,857 +0 0.01% 81,000
2024-01-26 2024-01-24 0.706 116,857 +0 0.01% 82,500
2024-01-25 2024-01-23 0.693 116,857 +0 0.01% 81,000
2024-01-24 2024-01-22 0.680 116,857 +0 0.01% 79,500
2024-01-23 2024-01-19 0.706 116,857 +0 0.01% 82,500
2024-01-22 2024-01-18 0.706 116,857 +0 0.01% 82,500
2024-01-19 2024-01-17 0.706 116,857 +0 0.01% 82,500
2024-01-18 2024-01-16 0.719 116,857 +0 0.01% 84,000
2024-01-17 2024-01-15 0.732 116,857 +0 0.01% 85,500
2024-01-16 2024-01-12 0.693 116,857 +0 0.01% 81,000
2024-01-15 2024-01-11 0.667 116,857 +0 0.01% 78,000
2024-01-12 2024-01-10 0.655 116,857 +0 0.01% 76,500
2024-01-11 2024-01-09 0.655 116,857 +0 0.01% 76,500
2024-01-10 2024-01-08 0.655 116,857 +0 0.01% 76,500
2024-01-09 2024-01-05 0.667 116,857 +0 0.01% 78,000
2024-01-08 2024-01-04 0.655 116,857 +0 0.01% 76,500
2024-01-05 2024-01-03 0.655 116,857 +0 0.01% 76,500
2024-01-04 2024-01-02 0.655 116,857 +0 0.01% 76,500
2024-01-03 2023-12-29 0.667 116,857 +0 0.01% 78,000
2024-01-02 2023-12-28 0.642 116,857 +0 0.01% 75,000
2023-12-29 2023-12-27 0.635 116,857 +0 0.01% 74,250
2023-12-28 2023-12-22 0.635 116,857 +0 0.01% 74,250
2023-12-27 2023-12-21 0.642 116,857 +0 0.01% 75,000
2023-12-22 2023-12-20 0.623 116,857 +0 0.01% 72,750
2023-12-21 2023-12-19 0.629 116,857 +0 0.01% 73,500
2023-12-20 2023-12-18 0.655 116,857 +0 0.01% 76,500
2023-12-19 2023-12-15 0.655 116,857 +0 0.01% 76,500
2023-12-18 2023-12-14 0.603 116,857 +0 0.01% 70,500
2023-12-15 2023-12-13 0.603 116,857 +0 0.01% 70,500
2023-12-14 2023-12-12 0.603 116,857 +0 0.01% 70,500
2023-12-13 2023-12-11 0.616 116,857 +0 0.01% 72,000
2023-12-12 2023-12-08 0.629 116,857 +0 0.01% 73,500
2023-12-11 2023-12-07 0.610 116,857 +0 0.01% 71,250
2023-12-08 2023-12-06 0.616 116,857 +0 0.01% 72,000
2023-12-07 2023-12-05 0.623 116,857 +0 0.01% 72,750
2023-12-06 2023-12-04 0.635 116,857 +0 0.01% 74,250
2023-12-05 2023-12-01 0.642 116,857 +0 0.01% 75,000
2023-12-04 2023-11-30 0.642 116,857 +0 0.01% 75,000
2023-12-01 2023-11-29 0.642 116,857 +0 0.01% 75,000
2023-11-30 2023-11-28 0.642 116,857 +0 0.01% 75,000
2023-11-29 2023-11-27 0.655 116,857 +0 0.01% 76,500
2023-11-28 2023-11-24 0.655 116,857 +0 0.01% 76,500
2023-11-27 2023-11-23 0.655 116,857 +0 0.01% 76,500
2023-11-24 2023-11-22 0.667 116,857 +0 0.01% 78,000
2023-11-23 2023-11-21 0.655 116,857 +0 0.01% 76,500
2023-11-22 2023-11-20 0.655 116,857 +0 0.01% 76,500
2023-11-21 2023-11-17 0.655 116,857 +0 0.01% 76,500
2023-11-20 2023-11-16 0.667 116,857 +0 0.01% 78,000
2023-11-17 2023-11-15 0.667 116,857 +0 0.01% 78,000
2023-11-16 2023-11-14 0.655 116,857 +0 0.01% 76,500
2023-11-15 2023-11-13 0.655 116,857 +0 0.01% 76,500
2023-11-14 2023-11-10 0.667 116,857 +0 0.01% 78,000
2023-11-13 2023-11-09 0.655 116,857 +0 0.01% 76,500
2023-11-10 2023-11-08 0.655 116,857 +0 0.01% 76,500
2023-11-09 2023-11-07 0.719 116,857 +0 0.01% 84,000
2023-11-08 2023-11-06 0.719 116,857 +0 0.01% 84,000
2023-11-07 2023-11-03 0.706 116,857 +0 0.01% 82,500
2023-11-06 2023-11-02 0.693 116,857 +0 0.01% 81,000
2023-11-03 2023-11-01 0.706 116,857 +0 0.01% 82,500
2023-11-02 2023-10-31 0.693 116,857 +0 0.01% 81,000
2023-11-01 2023-10-30 0.693 116,857 +0 0.01% 81,000
2023-10-31 2023-10-27 0.719 116,857 +0 0.01% 84,000
2023-10-30 2023-10-26 0.706 116,857 +0 0.01% 82,500
2023-10-27 2023-10-25 0.706 116,857 +0 0.01% 82,500
2023-10-26 2023-10-24 0.719 116,857 +0 0.01% 84,000
2023-10-25 2023-10-20 0.719 116,857 +0 0.01% 84,000
2023-10-24 2023-10-19 0.693 116,857 +0 0.01% 81,000
2023-10-20 2023-10-18 0.706 116,857 +0 0.01% 82,500
2023-10-19 2023-10-17 0.719 116,857 +0 0.01% 84,000
2023-10-18 2023-10-16 0.732 116,857 +0 0.01% 85,500
2023-10-17 2023-10-13 0.719 116,857 +0 0.01% 84,000
2023-10-16 2023-10-12 0.732 116,857 +0 0.01% 85,500
2023-10-13 2023-10-11 0.719 116,857 +0 0.01% 84,000
2023-10-12 2023-10-10 0.719 116,857 +0 0.01% 84,000
2023-10-11 2023-10-09 0.706 116,857 +0 0.01% 82,500
2023-10-10 2023-10-06 0.719 116,857 +0 0.01% 84,000
2023-10-09 2023-10-05 0.719 116,857 +0 0.01% 84,000
2023-10-06 2023-10-04 0.706 116,857 +0 0.01% 82,500
2023-10-05 2023-10-03 0.719 116,857 +0 0.01% 84,000
2023-10-04 2023-09-29 0.706 116,857 +0 0.01% 82,500
2023-10-03 2023-09-28 0.719 116,857 +0 0.01% 84,000
2023-09-29 2023-09-27 0.706 116,857 +0 0.01% 82,500
2023-09-28 2023-09-26 0.706 116,857 +0 0.01% 82,500
2023-09-27 2023-09-25 0.693 116,857 +0 0.01% 81,000
2023-09-26 2023-09-22 0.706 116,857 +0 0.01% 82,500
2023-09-25 2023-09-21 0.706 116,857 +0 0.01% 82,500
2023-09-22 2023-09-20 0.745 116,857 +0 0.01% 87,000
2023-09-21 2023-09-19 0.770 116,857 +0 0.01% 90,000
2023-09-20 2023-09-18 0.757 116,857 +0 0.01% 88,500
2023-09-19 2023-09-15 0.770 116,857 +0 0.01% 90,000
2023-09-18 2023-09-14 0.667 116,857 +0 0.01% 78,000
2023-09-15 2023-09-13 0.655 116,857 +0 0.01% 76,500
2023-09-14 2023-09-12 0.655 116,857 +0 0.01% 76,500
2023-09-13 2023-09-11 0.680 116,857 +0 0.01% 79,500
2023-09-12 2023-09-07 1.232 116,857 +0 0.01% 144,000
2023-09-11 2023-09-06 1.232 116,857 +29,215 0.01% 144,000
2023-09-07 2023-09-05 1.249 87,642 +0 0.01% 109,499
2023-09-06 2023-09-04 1.249 87,642 +0 0.01% 109,499
2023-09-05 2023-08-31 1.215 87,642 +0 0.01% 106,499
2023-09-04 2023-08-30 1.232 87,642 +0 0.01% 107,999
2023-08-31 2023-08-29 1.198 87,642 +0 0.01% 104,999
2023-08-30 2023-08-28 1.181 87,642 +0 0.01% 103,499
2023-08-29 2023-08-25 1.181 87,642 +0 0.01% 103,499
2023-08-28 2023-08-24 1.164 87,642 +0 0.01% 101,999
2023-08-25 2023-08-23 1.181 87,642 +0 0.01% 103,499
2023-08-24 2023-08-22 1.164 87,642 +0 0.01% 101,999
2023-08-23 2023-08-21 1.164 87,642 +0 0.01% 101,999
2023-08-22 2023-08-18 1.181 87,642 +0 0.01% 103,499
2023-08-21 2023-08-17 1.164 87,642 +0 0.01% 101,999
2023-08-18 2023-08-16 1.027 87,642 +0 0.01% 89,999
2023-08-17 2023-08-15 1.044 87,642 +0 0.01% 91,499
2023-08-16 2023-08-14 1.044 87,642 +0 0.01% 91,499
2023-08-15 2023-08-11 1.078 87,642 +0 0.01% 94,499
2023-08-14 2023-08-10 1.095 87,642 +0 0.01% 95,999
2023-08-11 2023-08-09 1.061 87,642 +0 0.01% 92,999
2023-08-10 2023-08-08 1.078 87,642 +0 0.01% 94,499
2023-08-09 2023-08-07 1.095 87,642 +0 0.01% 95,999
2023-08-08 2023-08-04 1.112 87,642 +0 0.01% 97,499
2023-08-07 2023-08-03 1.095 87,642 +0 0.01% 95,999
2023-08-04 2023-08-02 1.130 87,642 +0 0.01% 98,999
2023-08-03 2023-08-01 1.112 87,642 +0 0.01% 97,499
2023-08-02 2023-07-31 1.147 87,642 +0 0.01% 100,499
2023-08-01 2023-07-28 1.147 87,642 +0 0.01% 100,499
2023-07-31 2023-07-27 1.078 87,642 +0 0.01% 94,499
2023-07-28 2023-07-26 1.078 87,642 +0 0.01% 94,499
2023-07-27 2023-07-25 1.061 87,642 +0 0.01% 92,999
2023-07-26 2023-07-24 1.044 87,642 +0 0.01% 91,499
2023-07-25 2023-07-21 1.061 87,642 +0 0.01% 92,999
2023-07-24 2023-07-20 1.044 87,642 +0 0.01% 91,499
2023-07-21 2023-07-19 1.061 87,642 +0 0.01% 92,999
2023-07-20 2023-07-18 1.061 87,642 +0 0.01% 92,999
2023-07-19 2023-07-14 1.044 87,642 +0 0.01% 91,499
2023-07-18 2023-07-13 1.044 87,642 +0 0.01% 91,499
2023-07-14 2023-07-12 1.044 87,642 +0 0.01% 91,499
2023-07-13 2023-07-11 1.061 87,642 +0 0.01% 92,999
2023-07-12 2023-07-10 1.044 87,642 +0 0.01% 91,499
2023-07-11 2023-07-07 1.061 87,642 +0 0.01% 92,999
2023-07-10 2023-07-06 1.044 87,642 +0 0.01% 91,499
2023-07-07 2023-07-05 1.044 87,642 +0 0.01% 91,499
2023-07-06 2023-07-04 1.044 87,642 +0 0.01% 91,499
2023-07-05 2023-07-03 1.078 87,642 +0 0.01% 94,499
2023-07-04 2023-06-30 1.131 87,642 +0 0.01% 99,096
2023-07-03 2023-06-29 1.131 87,642 +2,738 0.01% 99,096
2023-06-30 2023-06-28 1.131 84,904 +0 0.01% 96,000
2023-06-29 2023-06-27 1.148 84,904 +0 0.01% 97,500
2023-06-28 2023-06-26 1.113 84,904 +0 0.01% 94,500
2023-06-27 2023-06-23 1.166 84,904 +0 0.01% 99,000
2023-06-26 2023-06-21 1.184 84,904 +0 0.01% 100,500
2023-06-23 2023-06-20 1.184 84,904 +0 0.01% 100,500
2023-06-21 2023-06-19 1.148 84,904 +0 0.01% 97,500
2023-06-20 2023-06-16 1.148 84,904 +0 0.01% 97,500
2023-06-19 2023-06-15 1.042 84,904 +0 0.01% 88,500
2023-06-16 2023-06-14 1.042 84,904 +0 0.01% 88,500
2023-06-15 2023-06-13 1.042 84,904 +0 0.01% 88,500
2023-06-14 2023-06-12 1.042 84,904 +0 0.01% 88,500
2023-06-13 2023-06-09 1.042 84,904 +0 0.01% 88,500
2023-06-12 2023-06-08 1.060 84,904 +0 0.01% 90,000
2023-06-09 2023-06-07 1.025 84,904 +0 0.01% 87,000
2023-06-08 2023-06-06 1.007 84,904 +0 0.01% 85,500
2023-06-07 2023-06-05 1.007 84,904 +0 0.01% 85,500
2023-06-06 2023-06-02 0.989 84,904 +0 0.01% 84,000
2023-06-05 2023-06-01 0.972 84,904 +0 0.01% 82,500
2023-06-02 2023-05-31 0.972 84,904 +0 0.01% 82,500
2023-06-01 2023-05-30 1.025 84,904 +0 0.01% 87,000
2023-05-31 2023-05-29 1.025 84,904 +0 0.01% 87,000
2023-05-30 2023-05-25 0.989 84,904 +0 0.01% 84,000
2023-05-29 2023-05-24 0.989 84,904 +0 0.01% 84,000
2023-05-25 2023-05-23 1.007 84,904 +0 0.01% 85,500
2023-05-24 2023-05-22 1.007 84,904 +0 0.01% 85,500
2023-05-23 2023-05-19 0.989 84,904 +0 0.01% 84,000
2023-05-22 2023-05-18 1.042 84,904 +0 0.01% 88,500
2023-05-19 2023-05-17 1.007 84,904 +0 0.01% 85,500
2023-05-18 2023-05-16 1.025 84,904 +0 0.01% 87,000
2023-05-17 2023-05-15 1.025 84,904 +0 0.01% 87,000
2023-05-16 2023-05-12 1.042 84,904 +0 0.01% 88,500
2023-05-15 2023-05-11 1.042 84,904 +0 0.01% 88,500
2023-05-12 2023-05-10 1.042 84,904 +0 0.01% 88,500
2023-05-11 2023-05-09 1.078 84,904 +0 0.01% 91,500
2023-05-10 2023-05-08 1.060 84,904 +0 0.01% 90,000
2023-05-09 2023-05-05 1.060 84,904 +0 0.01% 90,000
2023-05-08 2023-05-04 1.078 84,904 +0 0.01% 91,500
2023-05-05 2023-05-03 1.078 84,904 +0 0.01% 91,500
2023-05-04 2023-05-02 1.078 84,904 +0 0.01% 91,500
2023-05-03 2023-04-28 1.078 84,904 +0 0.01% 91,500
2023-05-02 2023-04-27 1.078 84,904 +0 0.01% 91,500
2023-04-28 2023-04-26 1.060 84,904 +0 0.01% 90,000
2023-04-27 2023-04-25 1.078 84,904 +0 0.01% 91,500
2023-04-26 2023-04-24 1.078 84,904 +0 0.01% 91,500
2023-04-25 2023-04-21 1.060 84,904 +0 0.01% 90,000
2023-04-24 2023-04-20 1.113 84,904 +0 0.01% 94,500
2023-04-21 2023-04-19 1.113 84,904 +0 0.01% 94,500
2023-04-20 2023-04-18 1.131 84,904 +0 0.01% 96,000
2023-04-19 2023-04-17 1.095 84,904 +0 0.01% 93,000
2023-04-18 2023-04-14 1.078 84,904 +0 0.01% 91,500
2023-04-17 2023-04-13 1.078 84,904 +0 0.01% 91,500
2023-04-14 2023-04-12 1.078 84,904 +0 0.01% 91,500
2023-04-13 2023-04-11 1.060 84,904 +0 0.01% 90,000
2023-04-12 2023-04-06 1.060 84,904 +0 0.01% 90,000
2023-04-11 2023-04-04 1.060 84,904 +0 0.01% 90,000
2023-04-06 2023-04-03 1.078 84,904 +0 0.01% 91,500
2023-04-04 2023-03-31 1.095 84,904 +0 0.01% 93,000
2023-04-03 2023-03-30 1.113 84,904 +0 0.01% 94,500
2023-03-31 2023-03-29 1.078 84,904 +0 0.01% 91,500
2023-03-30 2023-03-28 1.095 84,904 +0 0.01% 93,000
2023-03-29 2023-03-27 1.078 84,904 +0 0.01% 91,500
2023-03-28 2023-03-24 1.113 84,904 +0 0.01% 94,500
2023-03-27 2023-03-23 1.113 84,904 +0 0.01% 94,500
2023-03-24 2023-03-22 1.113 84,904 +0 0.01% 94,500
2023-03-23 2023-03-21 1.113 84,904 +0 0.01% 94,500
2023-03-22 2023-03-20 1.095 84,904 +0 0.01% 93,000
2023-03-21 2023-03-17 1.078 84,904 +0 0.01% 91,500
2023-03-20 2023-03-16 1.095 84,904 +0 0.01% 93,000
2023-03-17 2023-03-15 1.131 84,904 +0 0.01% 96,000
2023-03-16 2023-03-14 1.184 84,904 +0 0.01% 100,500
2023-03-15 2023-03-13 1.184 84,904 +0 0.01% 100,500
2023-03-14 2023-03-10 1.201 84,904 +0 0.01% 102,000
2023-03-13 2023-03-09 1.219 84,904 +0 0.01% 103,500
2023-03-10 2023-03-08 1.201 84,904 +0 0.01% 102,000
2023-03-09 2023-03-07 1.219 84,904 +0 0.01% 103,500
2023-03-08 2023-03-06 1.237 84,904 +0 0.01% 105,000
2023-03-07 2023-03-03 1.219 84,904 +0 0.01% 103,500
2023-03-06 2023-03-02 1.201 84,904 +0 0.01% 102,000
2023-03-03 2023-03-01 1.201 84,904 +0 0.01% 102,000
2023-03-02 2023-02-28 1.201 84,904 +0 0.01% 102,000
2023-03-01 2023-02-27 1.184 84,904 +0 0.01% 100,500
2023-02-28 2023-02-24 1.219 84,904 +0 0.01% 103,500
2023-02-27 2023-02-23 1.184 84,904 +0 0.01% 100,500
2023-02-24 2023-02-22 1.219 84,904 +0 0.01% 103,500
2023-02-23 2023-02-21 1.237 84,904 +0 0.01% 105,000
2023-02-22 2023-02-20 1.219 84,904 +0 0.01% 103,500
2023-02-21 2023-02-17 1.184 84,904 +0 0.01% 100,500
2023-02-20 2023-02-16 1.237 84,904 +0 0.01% 105,000
2023-02-17 2023-02-15 1.237 84,904 +0 0.01% 105,000
2023-02-16 2023-02-14 1.254 84,904 +0 0.01% 106,500
2023-02-15 2023-02-13 1.272 84,904 +0 0.01% 108,000
2023-02-14 2023-02-10 1.272 84,904 +0 0.01% 108,000
2023-02-13 2023-02-09 1.290 84,904 +0 0.01% 109,500
2023-02-10 2023-02-08 1.254 84,904 +0 0.01% 106,500
2023-02-09 2023-02-07 1.272 84,904 +0 0.01% 108,000
2023-02-08 2023-02-06 1.272 84,904 +0 0.01% 108,000
2023-02-07 2023-02-03 1.290 84,904 +0 0.01% 109,500
2023-02-06 2023-02-02 1.290 84,904 +0 0.01% 109,500
2023-02-03 2023-02-01 1.307 84,904 +0 0.01% 111,000
2023-02-02 2023-01-31 1.290 84,904 +0 0.01% 109,500
2023-02-01 2023-01-30 1.272 84,904 +0 0.01% 108,000
2023-01-31 2023-01-27 1.290 84,904 +0 0.01% 109,500
2023-01-30 2023-01-26 1.307 84,904 +0 0.01% 111,000
2023-01-27 2023-01-20 1.290 84,904 +0 0.01% 109,500
2023-01-26 2023-01-19 1.290 84,904 +0 0.01% 109,500
2023-01-20 2023-01-18 1.272 84,904 +0 0.01% 108,000
2023-01-19 2023-01-17 1.254 84,904 +0 0.01% 106,500
2023-01-18 2023-01-16 1.272 84,904 +0 0.01% 108,000
2023-01-17 2023-01-13 1.272 84,904 +0 0.01% 108,000
2023-01-16 2023-01-12 1.272 84,904 +0 0.01% 108,000
2023-01-13 2023-01-11 1.290 84,904 +0 0.01% 109,500
2023-01-12 2023-01-10 1.307 84,904 +0 0.01% 111,000
2023-01-11 2023-01-09 1.307 84,904 +0 0.01% 111,000
2023-01-10 2023-01-06 1.325 84,904 +0 0.01% 112,500
2023-01-09 2023-01-05 1.307 84,904 +0 0.01% 111,000
2023-01-06 2023-01-04 1.307 84,904 +0 0.01% 111,000
2023-01-05 2023-01-03 1.272 84,904 +0 0.01% 108,000
2023-01-04 2022-12-30 1.290 84,904 +0 0.01% 109,500
2023-01-03 2022-12-29 1.272 84,904 +0 0.01% 108,000
2022-12-30 2022-12-28 1.290 84,904 +0 0.01% 109,500
2022-12-29 2022-12-23 1.307 84,904 +0 0.01% 111,000
2022-12-28 2022-12-22 1.325 84,904 +0 0.01% 112,500
2022-12-23 2022-12-21 1.343 84,904 +0 0.01% 114,000
2022-12-22 2022-12-20 1.325 84,904 +0 0.01% 112,500
2022-12-21 2022-12-19 1.343 84,904 +0 0.01% 114,000
2022-12-20 2022-12-16 1.413 84,904 +0 0.01% 120,000
2022-12-19 2022-12-15 1.325 84,904 +0 0.01% 112,500
2022-12-16 2022-12-14 1.378 84,904 +0 0.01% 117,000
2022-12-15 2022-12-13 1.378 84,904 +0 0.01% 117,000
2022-12-14 2022-12-12 1.378 84,904 +0 0.01% 117,000
2022-12-13 2022-12-09 1.360 84,904 +0 0.01% 115,500
2022-12-12 2022-12-08 1.290 84,904 +0 0.01% 109,500
2022-12-09 2022-12-07 1.272 84,904 +0 0.01% 108,000
2022-12-08 2022-12-06 1.272 84,904 +0 0.01% 108,000
2022-12-07 2022-12-05 1.307 84,904 +0 0.01% 111,000
2022-12-06 2022-12-02 1.290 84,904 +0 0.01% 109,500
2022-12-05 2022-12-01 1.290 84,904 +0 0.01% 109,500
2022-12-02 2022-11-30 1.307 84,904 +0 0.01% 111,000
2022-12-01 2022-11-29 1.272 84,904 +0 0.01% 108,000
2022-11-30 2022-11-28 1.272 84,904 +0 0.01% 108,000
2022-11-29 2022-11-25 1.272 84,904 +0 0.01% 108,000
2022-11-28 2022-11-24 1.290 84,904 +0 0.01% 109,500
2022-11-25 2022-11-23 1.272 84,904 +0 0.01% 108,000
2022-11-24 2022-11-22 1.237 84,904 +0 0.01% 105,000
2022-11-23 2022-11-21 1.290 84,904 +0 0.01% 109,500
2022-11-22 2022-11-18 1.272 84,904 +0 0.01% 108,000
2022-11-21 2022-11-17 1.254 84,904 +0 0.01% 106,500
2022-11-18 2022-11-16 1.237 84,904 +0 0.01% 105,000
2022-11-17 2022-11-15 1.201 84,904 +0 0.01% 102,000
2022-11-16 2022-11-14 1.166 84,904 +0 0.01% 99,000
2022-11-15 2022-11-11 1.166 84,904 +0 0.01% 99,000
2022-11-14 2022-11-10 1.166 84,904 +0 0.01% 99,000
2022-11-11 2022-11-09 1.148 84,904 +0 0.01% 97,500
2022-11-10 2022-11-08 1.148 84,904 +0 0.01% 97,500
2022-11-09 2022-11-07 1.113 84,904 +0 0.01% 94,500
2022-11-08 2022-11-04 1.078 84,904 +0 0.01% 91,500
2022-11-07 2022-11-03 1.060 84,904 +0 0.01% 90,000
2022-11-04 2022-11-02 1.060 84,904 +0 0.01% 90,000
2022-11-03 2022-11-01 1.078 84,904 +0 0.01% 91,500
2022-11-02 2022-10-31 1.060 84,904 +0 0.01% 90,000
2022-11-01 2022-10-28 1.113 84,904 +0 0.01% 94,500
2022-10-31 2022-10-27 1.113 84,904 +0 0.01% 94,500
2022-10-28 2022-10-26 1.131 84,904 +0 0.01% 96,000
2022-10-27 2022-10-25 1.131 84,904 +0 0.01% 96,000
2022-10-26 2022-10-24 1.113 84,904 +0 0.01% 94,500
2022-10-25 2022-10-21 1.148 84,904 +0 0.01% 97,500
2022-10-24 2022-10-20 1.166 84,904 +0 0.01% 99,000
2022-10-21 2022-10-19 1.201 84,904 +0 0.01% 102,000
2022-10-20 2022-10-18 1.166 84,904 +0 0.01% 99,000
2022-10-19 2022-10-17 1.131 84,904 +0 0.01% 96,000
2022-10-18 2022-10-14 1.166 84,904 +0 0.01% 99,000
2022-10-17 2022-10-13 1.148 84,904 +0 0.01% 97,500
2022-10-14 2022-10-12 1.095 84,904 +0 0.01% 93,000
2022-10-13 2022-10-11 1.078 84,904 +0 0.01% 91,500
2022-10-12 2022-10-10 1.113 84,904 +0 0.01% 94,500
2022-10-11 2022-10-07 1.148 84,904 +0 0.01% 97,500
2022-10-10 2022-10-06 1.131 84,904 +0 0.01% 96,000
2022-10-07 2022-10-05 1.113 84,904 +0 0.01% 94,500
2022-10-06 2022-10-03 1.095 84,904 +0 0.01% 93,000
2022-10-05 2022-09-30 1.060 84,904 +0 0.01% 90,000
2022-10-03 2022-09-29 1.078 84,904 +0 0.01% 91,500
2022-09-30 2022-09-28 1.042 84,904 +0 0.01% 88,500
2022-09-29 2022-09-27 1.113 84,904 +0 0.01% 94,500
2022-09-28 2022-09-26 1.113 84,904 +0 0.01% 94,500
2022-09-27 2022-09-23 1.131 84,904 +0 0.01% 96,000
2022-09-26 2022-09-22 1.148 84,904 +0 0.01% 97,500
2022-09-23 2022-09-21 1.201 84,904 +0 0.01% 102,000
2022-09-22 2022-09-20 1.219 84,904 +0 0.01% 103,500
2022-09-21 2022-09-19 1.201 84,904 +0 0.01% 102,000
2022-09-20 2022-09-16 1.201 84,904 +0 0.01% 102,000
2022-09-19 2022-09-15 1.254 84,904 +0 0.01% 106,500
2022-09-16 2022-09-14 1.201 84,904 +0 0.01% 102,000
2022-09-15 2022-09-13 1.219 84,904 +0 0.01% 103,500
2022-09-14 2022-09-09 1.254 84,904 +0 0.01% 106,500
2022-09-13 2022-09-08 1.347 84,904 +0 0.01% 114,353
2022-09-09 2022-09-07 1.403 84,904 +4,717 0.01% 119,118
2022-09-08 2022-09-06 1.384 80,187 +0 0.01% 111,000
2022-09-07 2022-09-05 1.347 80,187 +0 0.01% 108,000
2022-09-06 2022-09-02 1.384 80,187 +0 0.01% 111,000
2022-09-05 2022-09-01 1.366 80,187 +0 0.01% 109,500
2022-09-02 2022-08-31 1.366 80,187 +0 0.01% 109,500
2022-09-01 2022-08-30 1.366 80,187 +0 0.01% 109,500
2022-08-31 2022-08-29 1.403 80,187 +0 0.01% 112,500
2022-08-30 2022-08-26 1.403 80,187 +0 0.01% 112,500
2022-08-29 2022-08-25 1.459 80,187 +0 0.01% 117,000
2022-08-26 2022-08-24 1.347 80,187 +0 0.01% 108,000
2022-08-25 2022-08-23 1.609 80,187 +0 0.01% 129,000
2022-08-24 2022-08-22 1.609 80,187 +0 0.01% 129,000
2022-08-23 2022-08-19 1.534 80,187 +0 0.01% 123,000
2022-08-22 2022-08-18 1.534 80,187 +0 0.01% 123,000
2022-08-19 2022-08-17 1.553 80,187 +0 0.01% 124,500
2022-08-18 2022-08-16 1.515 80,187 +0 0.01% 121,500
2022-08-17 2022-08-15 1.553 80,187 +0 0.01% 124,500
2022-08-16 2022-08-12 1.590 80,187 +0 0.01% 127,500
2022-08-15 2022-08-11 1.571 80,187 +0 0.01% 126,000
2022-08-12 2022-08-10 1.571 80,187 +0 0.01% 126,000
2022-08-11 2022-08-09 1.571 80,187 +0 0.01% 126,000
2022-08-10 2022-08-08 1.627 80,187 +0 0.01% 130,500
2022-08-09 2022-08-05 1.646 80,187 +0 0.01% 132,000
2022-08-08 2022-08-04 1.609 80,187 +0 0.01% 129,000
2022-08-05 2022-08-03 1.590 80,187 +0 0.01% 127,500
2022-08-04 2022-08-02 1.646 80,187 +0 0.01% 132,000
2022-08-03 2022-08-01 1.684 80,187 +0 0.01% 135,000
2022-08-02 2022-07-29 1.777 80,187 +0 0.01% 142,500
2022-08-01 2022-07-28 1.758 80,187 +0 0.01% 141,000
2022-07-29 2022-07-27 1.796 80,187 +0 0.01% 144,000
2022-07-28 2022-07-26 1.815 80,187 +0 0.01% 145,500
2022-07-27 2022-07-25 1.796 80,187 +0 0.01% 144,000
2022-07-26 2022-07-22 1.852 80,187 +0 0.01% 148,500
2022-07-25 2022-07-21 1.871 80,187 +0 0.01% 150,000
2022-07-22 2022-07-20 1.852 80,187 +0 0.01% 148,500
2022-07-21 2022-07-19 1.852 80,187 +0 0.01% 148,500
2022-07-20 2022-07-18 1.889 80,187 +0 0.01% 151,500
2022-07-19 2022-07-15 1.777 80,187 +0 0.01% 142,500
2022-07-18 2022-07-14 1.796 80,187 +0 0.01% 144,000
2022-07-15 2022-07-13 1.833 80,187 +0 0.01% 147,000
2022-07-14 2022-07-12 1.777 80,187 +0 0.01% 142,500
2022-07-13 2022-07-11 1.833 80,187 +0 0.01% 147,000
2022-07-12 2022-07-08 1.889 80,187 +0 0.01% 151,500
2022-07-11 2022-07-07 1.852 80,187 +0 0.01% 148,500
2022-07-08 2022-07-06 1.815 80,187 +0 0.01% 145,500
2022-07-07 2022-07-05 2.499 80,187 +0 0.01% 200,379
2022-07-06 2022-07-04 2.542 80,187 +11,157 0.01% 203,864
2022-07-05 2022-06-30 2.586 69,030 +0 0.01% 178,499
2022-07-04 2022-06-29 2.586 69,030 +0 0.01% 178,499
2022-06-30 2022-06-28 2.673 69,030 +0 0.01% 184,499
2022-06-29 2022-06-27 2.651 69,030 +0 0.01% 182,999
2022-06-28 2022-06-24 2.564 69,030 +0 0.01% 176,999
2022-06-27 2022-06-23 2.629 69,030 +0 0.01% 181,499
2022-06-24 2022-06-22 2.629 69,030 +0 0.01% 181,499
2022-06-23 2022-06-21 2.651 69,030 +0 0.01% 182,999
2022-06-22 2022-06-20 2.651 69,030 +0 0.01% 182,999
2022-06-21 2022-06-17 2.586 69,030 +0 0.01% 178,499
2022-06-20 2022-06-16 2.651 69,030 +0 0.01% 182,999
2022-06-17 2022-06-15 2.694 69,030 +0 0.01% 185,999
2022-06-16 2022-06-14 2.716 69,030 +0 0.01% 187,499
2022-06-15 2022-06-13 2.760 69,030 +0 0.01% 190,499
2022-06-14 2022-06-10 2.781 69,030 +0 0.01% 191,999
2022-06-13 2022-06-09 2.760 69,030 +0 0.01% 190,499
2022-06-10 2022-06-08 2.890 69,030 +0 0.01% 199,499
2022-06-09 2022-06-07 2.912 69,030 +0 0.01% 200,999
2022-06-08 2022-06-06 2.933 69,030 +0 0.01% 202,499
2022-06-07 2022-06-02 2.847 69,030 +0 0.01% 196,499
2022-06-06 2022-06-01 2.825 69,030 +0 0.01% 194,999
2022-06-02 2022-05-31 2.825 69,030 +0 0.01% 194,999
2022-06-01 2022-05-30 2.716 69,030 +0 0.01% 187,499
2022-05-31 2022-05-27 2.738 69,030 +0 0.01% 188,999
2022-05-30 2022-05-26 2.738 69,030 +0 0.01% 188,999
2022-05-27 2022-05-25 2.629 69,030 +0 0.01% 181,499
2022-05-26 2022-05-24 2.608 69,030 +0 0.01% 179,999
2022-05-25 2022-05-23 2.629 69,030 +0 0.01% 181,499
2022-05-24 2022-05-20 2.542 69,030 +0 0.01% 175,499
2022-05-23 2022-05-19 2.455 69,030 +0 0.01% 169,499
2022-05-20 2022-05-18 2.499 69,030 +0 0.01% 172,499
2022-05-19 2022-05-17 2.434 69,030 +0 0.01% 167,999
2022-05-18 2022-05-16 2.412 69,030 +0 0.01% 166,499
2022-05-17 2022-05-13 2.390 69,030 +0 0.01% 164,999
2022-05-16 2022-05-12 2.347 69,030 +0 0.01% 161,999
2022-05-13 2022-05-11 2.390 69,030 +0 0.01% 164,999
2022-05-12 2022-05-10 2.390 69,030 +0 0.01% 164,999
2022-05-11 2022-05-06 2.390 69,030 +0 0.01% 164,999
2022-05-10 2022-05-05 2.434 69,030 +0 0.01% 167,999
2022-05-06 2022-05-04 2.455 69,030 +0 0.01% 169,499
2022-05-05 2022-05-03 2.434 69,030 +0 0.01% 167,999
2022-05-04 2022-04-29 2.390 69,030 +0 0.01% 164,999
2022-05-03 2022-04-28 2.390 69,030 +0 0.01% 164,999
2022-04-29 2022-04-27 2.390 69,030 +0 0.01% 164,999
2022-04-28 2022-04-26 2.347 69,030 +0 0.01% 161,999
2022-04-27 2022-04-25 2.347 69,030 +0 0.01% 161,999
2022-04-26 2022-04-22 2.412 69,030 +0 0.01% 166,499
2022-04-25 2022-04-21 2.434 69,030 +0 0.01% 167,999
2022-04-22 2022-04-20 2.455 69,030 +0 0.01% 169,499
2022-04-21 2022-04-19 2.434 69,030 +0 0.01% 167,999
2022-04-20 2022-04-14 2.412 69,030 +0 0.01% 166,499
2022-04-19 2022-04-13 2.390 69,030 +0 0.01% 164,999
2022-04-14 2022-04-12 2.347 69,030 +0 0.01% 161,999
2022-04-13 2022-04-11 2.347 69,030 +0 0.01% 161,999
2022-04-12 2022-04-08 2.303 69,030 +0 0.01% 158,999
2022-04-11 2022-04-07 2.325 69,030 +0 0.01% 160,499
2022-04-08 2022-04-06 2.434 69,030 +0 0.01% 167,999
2022-04-07 2022-04-04 2.542 69,030 +0 0.01% 175,499
2022-04-06 2022-04-01 2.499 69,030 +0 0.01% 172,499
2022-04-04 2022-03-31 2.499 69,030 +0 0.01% 172,499
2022-04-01 2022-03-30 2.564 69,030 +0 0.01% 176,999
2022-03-31 2022-03-29 2.455 69,030 +0 0.01% 169,499
2022-03-30 2022-03-28 2.521 69,030 +0 0.01% 173,999
2022-03-29 2022-03-25 2.477 69,030 +0 0.01% 170,999
2022-03-28 2022-03-24 2.521 69,030 +0 0.01% 173,999
2022-03-25 2022-03-23 2.521 69,030 +0 0.01% 173,999
2022-03-24 2022-03-22 2.499 69,030 +0 0.01% 172,499
2022-03-23 2022-03-21 2.477 69,030 +0 0.01% 170,999
2022-03-22 2022-03-18 2.434 69,030 +0 0.01% 167,999
2022-03-21 2022-03-17 2.325 69,030 +0 0.01% 160,499
2022-03-18 2022-03-16 2.151 69,030 +0 0.01% 148,499
2022-03-17 2022-03-15 2.108 69,030 +0 0.01% 145,499
2022-03-16 2022-03-14 2.129 69,030 +0 0.01% 146,999
2022-03-15 2022-03-11 2.282 69,030 +0 0.01% 157,499
2022-03-14 2022-03-10 2.282 69,030 +0 0.01% 157,499
2022-03-11 2022-03-09 2.282 69,030 +0 0.01% 157,499
2022-03-10 2022-03-08 2.282 69,030 +0 0.01% 157,499
2022-03-09 2022-03-07 2.390 69,030 +0 0.01% 164,999
2022-03-08 2022-03-04 2.455 69,030 +0 0.01% 169,499
2022-03-07 2022-03-03 2.455 69,030 +0 0.01% 169,499
2022-03-04 2022-03-02 2.303 69,030 +0 0.01% 158,999
2022-03-03 2022-03-01 2.347 69,030 +0 0.01% 161,999
2022-03-02 2022-02-28 2.369 69,030 +0 0.01% 163,499
2022-03-01 2022-02-25 2.347 69,030 +0 0.01% 161,999
2022-02-28 2022-02-24 2.260 69,030 +0 0.01% 155,999
2022-02-25 2022-02-23 2.369 69,030 +0 0.01% 163,499
2022-02-24 2022-02-22 2.390 69,030 +0 0.01% 164,999
2022-02-23 2022-02-21 2.390 69,030 +0 0.01% 164,999
2022-02-22 2022-02-18 2.347 69,030 +0 0.01% 161,999
2022-02-21 2022-02-17 2.412 69,030 +0 0.01% 166,499
2022-02-18 2022-02-16 2.434 69,030 +0 0.01% 167,999
2022-02-17 2022-02-15 2.369 69,030 +0 0.01% 163,499
2022-02-16 2022-02-14 2.434 69,030 +0 0.01% 167,999
2022-02-15 2022-02-11 2.434 69,030 +0 0.01% 167,999
2022-02-14 2022-02-10 2.521 69,030 +0 0.01% 173,999
2022-02-11 2022-02-09 2.499 69,030 +0 0.01% 172,499
2022-02-10 2022-02-08 2.499 69,030 +0 0.01% 172,499
2022-02-09 2022-02-07 2.542 69,030 +0 0.01% 175,499
2022-02-08 2022-02-04 2.521 69,030 +0 0.01% 173,999
2022-02-07 2022-01-31 2.499 69,030 +0 0.01% 172,499
2022-02-04 2022-01-27 2.369 69,030 +0 0.01% 163,499
2022-01-28 2022-01-26 2.477 69,030 +0 0.01% 170,999
2022-01-27 2022-01-25 2.325 69,030 +0 0.01% 160,499
2022-01-26 2022-01-24 2.412 69,030 +0 0.01% 166,499
2022-01-25 2022-01-21 2.477 69,030 +0 0.01% 170,999
2022-01-24 2022-01-20 2.564 69,030 +0 0.01% 176,999
2022-01-21 2022-01-19 2.651 69,030 +0 0.01% 182,999
2022-01-20 2022-01-18 2.608 69,030 +0 0.01% 179,999
2022-01-19 2022-01-17 2.564 69,030 +0 0.01% 176,999
2022-01-18 2022-01-14 2.195 69,030 +0 0.01% 151,499
2022-01-17 2022-01-13 2.086 69,030 +0 0.01% 143,999
2022-01-14 2022-01-12 2.129 69,030 +0 0.01% 146,999
2022-01-13 2022-01-11 3.192 69,030 +0 0.01% 220,324
2022-01-12 2022-01-10 3.166 69,030 +11,224 0.01% 218,533
2022-01-11 2022-01-07 3.244 57,806 +0 0.01% 187,500
2022-01-10 2022-01-06 3.321 57,806 +0 0.01% 192,000
2022-01-07 2022-01-05 3.244 57,806 +0 0.01% 187,500
2022-01-06 2022-01-04 3.321 57,806 +0 0.01% 192,000
2022-01-05 2022-01-03 3.270 57,806 +0 0.01% 189,000
2022-01-04 2021-12-31 3.036 57,806 +0 0.01% 175,500
2022-01-03 2021-12-29 3.036 57,806 +0 0.01% 175,500
2021-12-30 2021-12-28 2.880 57,806 +0 0.01% 166,500
2021-12-29 2021-12-24 2.828 57,806 +0 0.01% 163,500
2021-12-28 2021-12-22 2.751 57,806 +0 0.01% 159,000
2021-12-23 2021-12-21 2.880 57,806 +0 0.01% 166,500
2021-12-22 2021-12-20 2.751 57,806 +0 0.01% 159,000
2021-12-21 2021-12-17 2.958 57,806 +0 0.01% 171,000
2021-12-20 2021-12-16 2.984 57,806 +0 0.01% 172,500
2021-12-17 2021-12-15 3.010 57,806 +0 0.01% 174,000
2021-12-16 2021-12-14 2.906 57,806 +0 0.01% 168,000
2021-12-15 2021-12-13 3.010 57,806 +0 0.01% 174,000
2021-12-14 2021-12-10 3.529 57,806 +0 0.01% 204,000
2021-12-13 2021-12-09 3.425 57,806 +0 0.01% 198,000
2021-12-10 2021-12-08 3.321 57,806 +0 0.01% 192,000
2021-12-09 2021-12-07 3.321 57,806 +0 0.01% 192,000
2021-12-08 2021-12-06 3.140 57,806 +0 0.01% 181,500
2021-12-07 2021-12-03 3.244 57,806 +0 0.01% 187,500
2021-12-06 2021-12-02 3.218 57,806 +0 0.01% 186,000
2021-12-03 2021-12-01 3.347 57,806 +0 0.01% 193,500
2021-12-02 2021-11-30 3.036 57,806 +0 0.01% 175,500
2021-12-01 2021-11-29 2.984 57,806 +0 0.01% 172,500
2021-11-30 2021-11-26 2.880 57,806 +0 0.01% 166,500
2021-11-29 2021-11-25 2.387 57,806 +0 0.01% 138,000
2021-11-26 2021-11-24 2.309 57,806 +0 0.01% 133,500
2021-11-25 2021-11-23 2.284 57,806 +0 0.01% 132,000
2021-11-24 2021-11-22 2.284 57,806 +0 0.01% 132,000
2021-11-23 2021-11-19 2.309 57,806 +0 0.01% 133,500
2021-11-22 2021-11-18 2.258 57,806 +0 0.01% 130,500
2021-11-19 2021-11-17 2.180 57,806 +0 0.01% 126,000
2021-11-18 2021-11-16 2.206 57,806 +0 0.01% 127,500
2021-11-17 2021-11-15 2.154 57,806 +0 0.01% 124,500
2021-11-16 2021-11-12 2.180 57,806 +0 0.01% 126,000
2021-11-15 2021-11-11 2.258 57,806 +0 0.01% 130,500
2021-11-12 2021-11-10 2.232 57,806 +0 0.01% 129,000
2021-11-11 2021-11-09 2.258 57,806 +0 0.01% 130,500
2021-11-10 2021-11-08 2.232 57,806 +0 0.01% 129,000
2021-11-09 2021-11-05 2.258 57,806 +0 0.01% 130,500
2021-11-08 2021-11-04 2.361 57,806 +0 0.01% 136,500
2021-11-05 2021-11-03 2.284 57,806 +0 0.01% 132,000
2021-11-04 2021-11-02 2.335 57,806 +0 0.01% 135,000
2021-11-03 2021-11-01 2.309 57,806 +0 0.01% 133,500
2021-11-02 2021-10-29 2.387 57,806 +0 0.01% 138,000
2021-11-01 2021-10-28 2.335 57,806 +0 0.01% 135,000
2021-10-29 2021-10-27 2.361 57,806 +0 0.01% 136,500
2021-10-28 2021-10-26 2.361 57,806 +0 0.01% 136,500
2021-10-27 2021-10-25 2.387 57,806 +0 0.01% 138,000
2021-10-26 2021-10-22 2.309 57,806 +0 0.01% 133,500
2021-10-25 2021-10-21 2.335 57,806 +0 0.01% 135,000
2021-10-22 2021-10-20 2.361 57,806 +0 0.01% 136,500
2021-10-21 2021-10-19 2.361 57,806 +0 0.01% 136,500
2021-10-20 2021-10-18 2.335 57,806 +0 0.01% 135,000
2021-10-19 2021-10-15 2.284 57,806 +0 0.01% 132,000
2021-10-18 2021-10-12 2.284 57,806 +0 0.01% 132,000
2021-10-15 2021-10-11 2.361 57,806 +0 0.01% 136,500
2021-10-12 2021-10-08 2.387 57,806 +0 0.01% 138,000
2021-10-11 2021-10-07 2.439 57,806 +0 0.01% 141,000
2021-10-08 2021-10-06 2.439 57,806 +0 0.01% 141,000
2021-10-07 2021-10-05 2.361 57,806 +0 0.01% 136,500
2021-10-06 2021-10-04 2.258 57,806 +0 0.01% 130,500
2021-10-05 2021-09-30 2.361 57,806 +0 0.01% 136,500
2021-10-04 2021-09-29 2.387 57,806 +0 0.01% 138,000
2021-09-30 2021-09-28 2.491 57,806 +0 0.01% 144,000
2021-09-29 2021-09-27 2.335 57,806 +0 0.01% 135,000
2021-09-28 2021-09-24 2.595 57,806 +0 0.01% 150,000
2021-09-27 2021-09-23 2.751 57,806 +0 0.01% 159,000
2021-09-24 2021-09-21 2.673 57,806 +0 0.01% 154,500
2021-09-23 2021-09-20 2.673 57,806 +0 0.01% 154,500
2021-09-21 2021-09-17 2.906 57,806 +0 0.01% 168,000
2021-09-20 2021-09-16 2.751 57,806 +0 0.01% 159,000
2021-09-17 2021-09-15 2.828 57,806 +0 0.01% 163,500
2021-09-16 2021-09-14 2.880 57,806 +0 0.01% 166,500
2021-09-15 2021-09-13 3.010 57,806 +0 0.01% 174,000
2021-09-14 2021-09-10 3.384 57,806 +0 0.01% 195,634
2021-09-13 2021-09-09 3.357 57,806 +3,290 0.01% 194,043
2021-09-10 2021-09-08 3.494 54,516 +0 0.01% 190,499
2021-09-09 2021-09-07 3.219 54,516 +0 0.01% 175,500
2021-09-08 2021-09-06 3.247 54,516 +0 0.01% 177,000
2021-09-07 2021-09-03 3.274 54,516 +0 0.01% 178,500
2021-09-06 2021-09-02 3.247 54,516 +0 0.01% 177,000
2021-09-03 2021-09-01 3.247 54,516 +0 0.01% 177,000
2021-09-02 2021-08-31 3.192 54,516 +0 0.01% 174,000
2021-09-01 2021-08-30 3.247 54,516 +0 0.01% 177,000
2021-08-31 2021-08-27 3.137 54,516 +0 0.01% 171,000
2021-08-30 2021-08-26 3.219 54,516 +0 0.01% 175,500
2021-08-27 2021-08-25 3.467 54,516 +0 0.01% 188,999
2021-08-26 2021-08-24 3.274 54,516 +0 0.01% 178,500
2021-08-25 2021-08-23 3.384 54,516 +0 0.01% 184,499
2021-08-24 2021-08-20 3.054 54,516 +0 0.01% 166,500
2021-08-23 2021-08-19 3.192 54,516 +0 0.01% 174,000
2021-08-20 2021-08-18 3.302 54,516 +0 0.01% 180,000
2021-08-19 2021-08-17 3.247 54,516 +0 0.01% 177,000
2021-08-18 2021-08-16 3.439 54,516 +0 0.01% 187,499
2021-08-17 2021-08-13 3.467 54,516 +0 0.01% 188,999
2021-08-16 2021-08-12 3.604 54,516 +0 0.01% 196,499
2021-08-13 2021-08-11 3.467 54,516 +0 0.01% 188,999
2021-08-12 2021-08-10 3.274 54,516 +0 0.01% 178,500
2021-08-11 2021-08-09 3.302 54,516 +0 0.01% 180,000
2021-08-10 2021-08-06 3.384 54,516 +0 0.01% 184,499
2021-08-09 2021-08-05 3.522 54,516 +0 0.01% 191,999
2021-08-06 2021-08-04 3.302 54,516 +0 0.01% 180,000
2021-08-05 2021-08-03 3.412 54,516 +0 0.01% 185,999
2021-08-04 2021-08-02 2.917 54,516 +0 0.01% 159,000
2021-08-03 2021-07-30 3.054 54,516 +0 0.01% 166,500
2021-08-02 2021-07-29 2.724 54,516 +0 0.01% 148,500
2021-07-30 2021-07-28 2.476 54,516 +0 0.01% 135,000
2021-07-29 2021-07-27 2.146 54,516 +0 0.01% 117,000
2021-07-28 2021-07-26 2.366 54,516 +0 0.01% 129,000
2021-07-27 2021-07-23 2.449 54,516 +0 0.01% 133,500
2021-07-26 2021-07-22 2.559 54,516 +0 0.01% 139,500
2021-07-23 2021-07-21 2.394 54,516 +0 0.01% 130,500
2021-07-22 2021-07-20 2.394 54,516 +0 0.01% 130,500
2021-07-21 2021-07-19 2.449 54,516 +0 0.01% 133,500
2021-07-20 2021-07-16 2.476 54,516 +0 0.01% 135,000
2021-07-19 2021-07-15 2.476 54,516 +0 0.01% 135,000
2021-07-16 2021-07-14 2.504 54,516 +0 0.01% 136,500
2021-07-15 2021-07-13 2.504 54,516 +0 0.01% 136,500
2021-07-14 2021-07-12 2.559 54,516 +0 0.01% 139,500
2021-07-13 2021-07-09 2.641 54,516 +0 0.01% 144,000
2021-07-12 2021-07-08 2.696 54,516 +0 0.01% 147,000
2021-07-09 2021-07-07 2.807 54,516 +0 0.01% 153,000
2021-07-08 2021-07-06 2.586 54,516 +0 0.01% 141,000
2021-07-07 2021-07-05 2.641 54,516 +0 0.01% 144,000
2021-07-06 2021-07-02 2.614 54,516 +0 0.01% 142,500
2021-07-05 2021-06-30 2.421 54,516 +0 0.01% 132,000
2021-07-02 2021-06-29 1.926 54,516 +0 0.01% 105,000
2021-06-30 2021-06-28 1.899 54,516 +0 0.01% 103,500
2021-06-29 2021-06-25 1.843 54,516 +0 0.01% 100,500
2021-06-28 2021-06-24 1.816 54,516 +0 0.01% 99,000
2021-06-25 2021-06-23 1.843 54,516 +0 0.01% 100,500
2021-06-24 2021-06-22 1.843 54,516 +0 0.01% 100,500
2021-06-23 2021-06-21 1.761 54,516 +0 0.01% 96,000
2021-06-22 2021-06-18 1.788 54,516 +0 0.01% 97,500
2021-06-21 2021-06-17 1.761 54,516 +0 0.01% 96,000
2021-06-18 2021-06-16 1.788 54,516 +0 0.01% 97,500
2021-06-17 2021-06-15 1.816 54,516 +0 0.01% 99,000
2021-06-16 2021-06-11 1.871 54,516 +0 0.01% 102,000
2021-06-15 2021-06-10 1.954 54,516 +0 0.01% 106,500
2021-06-11 2021-06-09 1.816 54,516 +0 0.01% 99,000
2021-06-10 2021-06-08 1.816 54,516 +0 0.01% 99,000
2021-06-09 2021-06-07 1.816 54,516 +0 0.01% 99,000
2021-06-08 2021-06-04 1.788 54,516 +0 0.01% 97,500
2021-06-07 2021-06-03 1.816 54,516 +0 0.01% 99,000
2021-06-04 2021-06-02 1.788 54,516 +0 0.01% 97,500
2021-06-03 2021-06-01 1.788 54,516 +0 0.01% 97,500
2021-06-02 2021-05-31 1.788 54,516 +0 0.01% 97,500
2021-06-01 2021-05-28 1.788 54,516 +0 0.01% 97,500
2021-05-31 2021-05-27 1.761 54,516 +0 0.01% 96,000
2021-05-28 2021-05-26 1.733 54,516 +0 0.01% 94,500
2021-05-27 2021-05-25 1.761 54,516 +0 0.01% 96,000
2021-05-26 2021-05-24 1.788 54,516 +0 0.01% 97,500
2021-05-25 2021-05-21 1.761 54,516 +0 0.01% 96,000
2021-05-24 2021-05-20 1.788 54,516 +0 0.01% 97,500
2021-05-21 2021-05-18 1.761 54,516 +0 0.01% 96,000
2021-05-20 2021-05-17 1.761 54,516 +0 0.01% 96,000
2021-05-18 2021-05-14 1.733 54,516 +0 0.01% 94,500
2021-05-17 2021-05-13 1.761 54,516 +0 0.01% 96,000
2021-05-14 2021-05-12 1.816 54,516 +0 0.01% 99,000
2021-05-13 2021-05-11 1.816 54,516 +0 0.01% 99,000
2021-05-12 2021-05-10 1.981 54,516 +0 0.01% 108,000
2021-05-11 2021-05-07 1.899 54,516 +0 0.01% 103,500
2021-05-10 2021-05-06 1.788 54,516 +0 0.01% 97,500
2021-05-07 2021-05-05 1.899 54,516 +0 0.01% 103,500
2021-05-06 2021-05-04 1.733 54,516 +0 0.01% 94,500
2021-05-05 2021-05-03 1.816 54,516 +0 0.01% 99,000
2021-05-04 2021-04-30 1.733 54,516 +0 0.01% 94,500
2021-05-03 2021-04-29 1.761 54,516 +0 0.01% 96,000
2021-04-30 2021-04-28 1.816 54,516 +0 0.01% 99,000
2021-04-29 2021-04-27 1.761 54,516 +0 0.01% 96,000
2021-04-28 2021-04-26 1.733 54,516 +0 0.01% 94,500
2021-04-27 2021-04-23 1.733 54,516 +0 0.01% 94,500
2021-04-26 2021-04-22 1.733 54,516 +0 0.01% 94,500
2021-04-23 2021-04-21 1.706 54,516 +0 0.01% 93,000
2021-04-22 2021-04-20 1.761 54,516 +0 0.01% 96,000
2021-04-21 2021-04-19 1.761 54,516 +0 0.01% 96,000
2021-04-20 2021-04-16 1.733 54,516 +0 0.01% 94,500
2021-04-19 2021-04-15 1.733 54,516 +0 0.01% 94,500
2021-04-16 2021-04-14 1.733 54,516 +0 0.01% 94,500
2021-04-15 2021-04-13 1.733 54,516 +0 0.01% 94,500
2021-04-14 2021-04-12 1.761 54,516 +0 0.01% 96,000
2021-04-13 2021-04-09 1.816 54,516 +0 0.01% 99,000
2021-04-12 2021-04-08 1.871 54,516 +0 0.01% 102,000
2021-04-09 2021-04-07 1.899 54,516 +0 0.01% 103,500
2021-04-08 2021-04-01 1.733 54,516 +0 0.01% 94,500
2021-04-07 2021-03-31 1.651 54,516 +0 0.01% 90,000
2021-04-01 2021-03-30 1.568 54,516 +0 0.01% 85,500
2021-03-31 2021-03-29 1.678 54,516 +0 0.01% 91,500
2021-03-30 2021-03-26 1.678 54,516 +0 0.01% 91,500
2021-03-29 2021-03-25 1.678 54,516 +0 0.01% 91,500
2021-03-26 2021-03-24 1.678 54,516 +0 0.01% 91,500
2021-03-25 2021-03-23 1.788 54,516 +0 0.01% 97,500
2021-03-24 2021-03-22 1.843 54,516 +0 0.01% 100,500
2021-03-23 2021-03-19 1.788 54,516 +0 0.01% 97,500
2021-03-22 2021-03-18 1.843 54,516 +0 0.01% 100,500
2021-03-19 2021-03-17 1.871 54,516 +0 0.01% 102,000
2021-03-18 2021-03-16 1.788 54,516 +0 0.01% 97,500
2021-03-17 2021-03-15 1.816 54,516 +0 0.01% 99,000
2021-03-16 2021-03-12 1.788 54,516 +0 0.01% 97,500
2021-03-15 2021-03-11 1.788 54,516 +0 0.01% 97,500
2021-03-12 2021-03-10 1.733 54,516 +0 0.01% 94,500
2021-03-11 2021-03-09 1.706 54,516 +0 0.01% 93,000
2021-03-10 2021-03-08 1.706 54,516 +0 0.01% 93,000
2021-03-09 2021-03-05 1.761 54,516 +0 0.01% 96,000
2021-03-08 2021-03-04 1.788 54,516 +0 0.01% 97,500
2021-03-05 2021-03-03 1.816 54,516 +0 0.01% 99,000
2021-03-04 2021-03-02 1.843 54,516 +0 0.01% 100,500
2021-03-03 2021-03-01 1.788 54,516 +0 0.01% 97,500
2021-03-02 2021-02-26 1.788 54,516 +0 0.01% 97,500
2021-03-01 2021-02-25 1.843 54,516 +0 0.01% 100,500
2021-02-26 2021-02-24 1.761 54,516 +0 0.01% 96,000
2021-02-25 2021-02-23 1.899 54,516 +0 0.01% 103,500
2021-02-24 2021-02-22 1.843 54,516 +0 0.01% 100,500
2021-02-23 2021-02-19 1.926 54,516 +0 0.01% 105,000
2021-02-22 2021-02-18 1.899 54,516 +0 0.01% 103,500
2021-02-19 2021-02-17 1.926 54,516 +0 0.01% 105,000
2021-02-18 2021-02-16 1.788 54,516 +0 0.01% 97,500
2021-02-17 2021-02-11 1.706 54,516 +0 0.01% 93,000
2021-02-16 2021-02-09 1.706 54,516 +0 0.01% 93,000
2021-02-10 2021-02-08 1.706 54,516 +0 0.01% 93,000
2021-02-09 2021-02-05 1.706 54,516 +0 0.01% 93,000
2021-02-08 2021-02-04 1.761 54,516 +0 0.01% 96,000
2021-02-05 2021-02-03 1.678 54,516 +0 0.01% 91,500
2021-02-04 2021-02-02 1.651 54,516 +0 0.01% 90,000
2021-02-03 2021-02-01 1.568 54,516 +0 0.01% 85,500
2021-02-02 2021-01-29 1.568 54,516 +0 0.01% 85,500
2021-02-01 2021-01-28 1.678 54,516 +0 0.01% 91,500
2021-01-29 2021-01-27 1.788 54,516 +0 0.01% 97,500
2021-01-28 2021-01-26 1.761 54,516 +0 0.01% 96,000
2021-01-27 2021-01-25 1.899 54,516 +0 0.01% 103,500
2021-01-26 2021-01-22 1.926 54,516 +0 0.01% 105,000
2021-01-25 2021-01-21 1.981 54,516 +0 0.01% 108,000
2021-01-22 2021-01-20 2.036 54,516 +0 0.01% 111,000
2021-01-21 2021-01-19 1.899 54,516 +0 0.01% 103,500
2021-01-20 2021-01-18 1.899 54,516 +0 0.01% 103,500
2021-01-19 2021-01-15 1.706 54,516 +0 0.01% 93,000
2021-01-18 2021-01-14 1.678 54,516 +0 0.01% 91,500
2021-01-15 2021-01-13 1.623 54,516 +0 0.01% 88,500
2021-01-14 2021-01-12 1.541 54,516 +0 0.01% 84,000
2021-01-13 2021-01-11 1.541 54,516 +0 0.01% 84,000
2021-01-12 2021-01-08 1.651 54,516 +0 0.01% 90,000
2021-01-11 2021-01-07 1.458 54,516 +0 0.01% 79,500
2021-01-08 2021-01-06 1.458 54,516 +0 0.01% 79,500
2021-01-07 2021-01-05 1.486 54,516 +0 0.01% 81,000
2021-01-06 2021-01-04 1.486 54,516 +0 0.01% 81,000
2021-01-05 2020-12-31 1.513 54,516 +0 0.01% 82,500
2021-01-04 2020-12-29 1.513 54,516 +0 0.01% 82,500
2020-12-30 2020-12-28 1.486 54,516 +0 0.01% 81,000
2020-12-29 2020-12-24 1.541 54,516 +0 0.01% 84,000
2020-12-28 2020-12-22 1.486 54,516 +0 0.01% 81,000
2020-12-23 2020-12-21 1.678 54,516 +0 0.01% 91,500
2020-12-22 2020-12-18 1.651 54,516 +0 0.01% 90,000
2020-12-21 2020-12-17 1.733 54,516 +0 0.01% 94,500
2020-12-18 2020-12-16 1.678 54,516 +0 0.01% 91,500
2020-12-17 2020-12-15 1.733 54,516 +0 0.01% 94,500
2020-12-16 2020-12-14 1.761 54,516 +0 0.01% 96,000
2020-12-15 2020-12-11 1.678 54,516 +0 0.01% 91,500
2020-12-14 2020-12-10 1.623 54,516 +0 0.01% 88,500
2020-12-11 2020-12-09 1.596 54,516 +0 0.01% 87,000
2020-12-10 2020-12-08 1.733 54,516 +0 0.01% 94,500
2020-12-09 2020-12-07 1.761 54,516 +0 0.01% 96,000
2020-12-08 2020-12-04 1.541 54,516 +0 0.01% 84,000
2020-12-07 2020-12-03 1.403 54,516 +0 0.01% 76,500
2020-12-04 2020-12-02 1.486 54,516 +0 0.01% 81,000
2020-12-03 2020-12-01 1.403 54,516 +0 0.01% 76,500
2020-12-02 2020-11-30 1.321 54,516 +0 0.01% 72,000
2020-12-01 2020-11-27 1.266 54,516 +0 0.01% 69,000
2020-11-30 2020-11-26 1.321 54,516 +0 0.01% 72,000
2020-11-27 2020-11-25 1.362 54,516 +0 0.01% 74,250
2020-11-26 2020-11-24 1.376 54,516 +0 0.01% 75,000
2020-11-25 2020-11-23 1.486 54,516 +0 0.01% 81,000
2020-11-24 2020-11-20 1.486 54,516 +0 0.01% 81,000
2020-11-23 2020-11-19 1.486 54,516 +0 0.01% 81,000
2020-11-20 2020-11-18 1.486 54,516 +0 0.01% 81,000
2020-11-19 2020-11-17 1.403 54,516 +0 0.01% 76,500
2020-11-18 2020-11-16 1.224 54,516 +0 0.01% 66,750
2020-11-17 2020-11-13 1.142 54,516 +0 0.01% 62,250
2020-11-16 2020-11-12 1.156 54,516 +0 0.01% 63,000
2020-11-13 2020-11-11 1.142 54,516 +0 0.01% 62,250
2020-11-12 2020-11-10 1.183 54,516 +0 0.01% 64,500
2020-11-11 2020-11-09 1.279 54,516 +0 0.01% 69,750
2020-11-10 2020-11-06 1.059 54,516 +0 0.01% 57,750
2020-11-09 2020-11-05 0.949 54,516 +0 0.01% 51,750
2020-11-06 2020-11-04 0.949 54,516 +0 0.01% 51,750
2020-11-05 2020-11-03 0.936 54,516 +0 0.01% 51,000
2020-11-04 2020-11-02 0.936 54,516 +0 0.01% 51,000
2020-11-03 2020-10-30 0.908 54,516 +0 0.01% 49,500
2020-11-02 2020-10-29 0.880 54,516 +0 0.01% 48,000
2020-10-30 2020-10-28 0.894 54,516 +0 0.01% 48,750
2020-10-29 2020-10-27 0.894 54,516 +0 0.01% 48,750
2020-10-28 2020-10-23 0.936 54,516 +0 0.01% 51,000
2020-10-27 2020-10-22 0.963 54,516 +0 0.01% 52,500
2020-10-23 2020-10-21 0.977 54,516 +0 0.01% 53,250
2020-10-22 2020-10-20 0.963 54,516 +0 0.01% 52,500
2020-10-21 2020-10-19 0.977 54,516 +0 0.01% 53,250
2020-10-20 2020-10-16 0.922 54,516 +0 0.01% 50,250
2020-10-19 2020-10-15 0.922 54,516 +0 0.01% 50,250
2020-10-16 2020-10-14 0.908 54,516 +0 0.01% 49,500
2020-10-15 2020-10-12 0.936 54,516 +0 0.01% 51,000
2020-10-14 2020-10-09 0.936 54,516 +0 0.01% 51,000
2020-10-12 2020-10-08 0.908 54,516 +0 0.01% 49,500
2020-10-09 2020-10-07 0.880 54,516 +0 0.01% 48,000
2020-10-08 2020-10-06 0.867 54,516 +0 0.01% 47,250
2020-10-07 2020-10-05 0.880 54,516 +0 0.01% 48,000
2020-10-06 2020-09-30 0.853 54,516 +0 0.01% 46,500
2020-10-05 2020-09-29 0.839 54,516 +0 0.01% 45,750
2020-09-30 2020-09-28 0.867 54,516 +0 0.01% 47,250
2020-09-29 2020-09-25 0.853 54,516 +0 0.01% 46,500
2020-09-28 2020-09-24 0.867 54,516 +0 0.01% 47,250
2020-09-25 2020-09-23 0.853 54,516 +0 0.01% 46,500
2020-09-24 2020-09-22 0.867 54,516 +0 0.01% 47,250
2020-09-23 2020-09-21 0.839 54,516 +0 0.01% 45,750
2020-09-22 2020-09-18 0.839 54,516 +0 0.01% 45,750
2020-09-21 2020-09-17 0.867 54,516 +0 0.01% 47,250
2020-09-18 2020-09-16 0.894 54,516 +0 0.01% 48,750
2020-09-17 2020-09-15 0.867 54,516 +0 0.01% 47,250
2020-09-16 2020-09-14 0.867 54,516 +0 0.01% 47,250
2020-09-15 2020-09-11 0.867 54,516 +0 0.01% 47,250
2020-09-14 2020-09-10 0.853 54,516 +0 0.01% 46,500
2020-09-11 2020-09-09 0.853 54,516 +0 0.01% 46,500
2020-09-10 2020-09-08 0.908 54,516 +0 0.01% 49,500
2020-09-09 2020-09-07 0.894 54,516 +0 0.01% 48,750
2020-09-08 2020-09-04 0.880 54,516 +0 0.01% 48,000
2020-09-07 2020-09-03 0.880 54,516 +0 0.01% 48,000
2020-09-04 2020-09-02 0.880 54,516 +0 0.01% 48,000
2020-09-03 2020-09-01 0.880 54,516 +0 0.01% 48,000
2020-09-02 2020-08-31 0.922 54,516 +0 0.01% 50,250
2020-09-01 2020-08-28 0.922 54,516 +0 0.01% 50,250
2020-08-31 2020-08-27 0.908 54,516 +0 0.01% 49,500
2020-08-28 2020-08-26 0.949 54,516 +0 0.01% 51,750
2020-08-27 2020-08-25 0.908 54,516 +0 0.01% 49,500
2020-08-26 2020-08-24 0.908 54,516 +0 0.01% 49,500
2020-08-25 2020-08-21 0.936 54,516 +0 0.01% 51,000
2020-08-24 2020-08-20 0.922 54,516 +0 0.01% 50,250
2020-08-21 2020-08-19 0.922 54,516 +0 0.01% 50,250
2020-08-20 2020-08-18 0.936 54,516 +0 0.01% 51,000
2020-08-19 2020-08-17 0.922 54,516 +0 0.01% 50,250
2020-08-18 2020-08-14 0.936 54,516 +0 0.01% 51,000
2020-08-17 2020-08-13 0.949 54,516 +0 0.01% 51,750
2020-08-14 2020-08-12 0.922 54,516 +0 0.01% 50,250
2020-08-13 2020-08-11 0.922 54,516 +0 0.01% 50,250
2020-08-12 2020-08-10 0.908 54,516 +0 0.01% 49,500
2020-08-11 2020-08-07 0.949 54,516 +0 0.01% 51,750
2020-08-10 2020-08-06 0.963 54,516 +0 0.01% 52,500
2020-08-07 2020-08-05 0.963 54,516 +0 0.01% 52,500
2020-08-06 2020-08-04 0.949 54,516 +0 0.01% 51,750
2020-08-05 2020-08-03 0.963 54,516 +0 0.01% 52,500
2020-08-04 2020-07-31 0.991 54,516 +0 0.01% 54,000
2020-08-03 2020-07-30 0.991 54,516 +0 0.01% 54,000
2020-07-31 2020-07-29 1.004 54,516 +0 0.01% 54,750
2020-07-30 2020-07-28 1.032 54,516 +0 0.01% 56,250
2020-07-29 2020-07-27 0.908 54,516 +0 0.01% 49,500
2020-07-28 2020-07-24 0.880 54,516 +0 0.01% 48,000
2020-07-27 2020-07-23 0.880 54,516 +0 0.01% 48,000
2020-07-24 2020-07-22 0.880 54,516 +0 0.01% 48,000
2020-07-23 2020-07-21 0.880 54,516 +0 0.01% 48,000
2020-07-22 2020-07-20 0.894 54,516 +0 0.01% 48,750
2020-07-21 2020-07-17 0.880 54,516 +0 0.01% 48,000
2020-07-20 2020-07-16 0.894 54,516 +0 0.01% 48,750
2020-07-17 2020-07-15 0.908 54,516 +0 0.01% 49,500
2020-07-16 2020-07-14 0.908 54,516 +0 0.01% 49,500
2020-07-15 2020-07-13 0.936 54,516 +0 0.01% 51,000
2020-07-14 2020-07-10 0.963 54,516 +0 0.01% 52,500
2020-07-13 2020-07-09 0.991 54,516 +0 0.01% 54,000
2020-07-10 2020-07-08 1.018 54,516 +0 0.01% 55,500
2020-07-09 2020-07-07 1.004 54,516 +0 0.01% 54,750
2020-07-08 2020-07-06 1.046 54,516 +0 0.01% 57,000
2020-07-07 2020-07-03 0.991 54,516 +0 0.01% 54,000
2020-07-06 2020-07-02 1.908 54,516 +0 0.01% 104,000
2020-07-03 2020-06-30 1.871 54,516 +13,629 0.01% 102,000
2020-07-02 2020-06-29 1.908 40,887 +0 0.01% 78,000
2020-06-30 2020-06-26 1.944 40,887 +0 0.01% 79,500
2020-06-29 2020-06-24 1.944 40,887 +0 0.01% 79,500
2020-06-26 2020-06-23 2.018 40,887 +0 0.01% 82,500
2020-06-24 2020-06-22 1.981 40,887 +0 0.01% 81,000
2020-06-23 2020-06-19 1.944 40,887 +0 0.01% 79,500
2020-06-22 2020-06-18 2.018 40,887 +0 0.01% 82,500
2020-06-19 2020-06-17 2.018 40,887 +0 0.01% 82,500
2020-06-18 2020-06-16 1.944 40,887 +0 0.01% 79,500
2020-06-17 2020-06-15 1.981 40,887 +0 0.01% 81,000
2020-06-16 2020-06-12 2.054 40,887 +0 0.01% 84,000
2020-06-15 2020-06-11 2.091 40,887 +0 0.01% 85,500
2020-06-12 2020-06-10 2.128 40,887 +0 0.01% 87,000
2020-06-11 2020-06-09 2.128 40,887 +0 0.01% 87,000
2020-06-10 2020-06-08 2.091 40,887 +0 0.01% 85,500
2020-06-09 2020-06-05 2.201 40,887 +0 0.01% 90,000
2020-06-08 2020-06-04 1.908 40,887 +0 0.01% 78,000
2020-06-05 2020-06-03 1.834 40,887 +0 0.01% 75,000
2020-06-04 2020-06-02 1.816 40,887 +0 0.01% 74,250
2020-06-03 2020-06-01 1.761 40,887 +0 0.01% 72,000
2020-06-02 2020-05-29 1.651 40,887 +0 0.01% 67,500
2020-06-01 2020-05-28 1.633 40,887 +0 0.01% 66,750
2020-05-29 2020-05-27 1.578 40,887 +0 0.01% 64,500
2020-05-28 2020-05-26 1.706 40,887 +0 0.01% 69,750
2020-05-27 2020-05-25 1.376 40,887 +0 0.01% 56,250
2020-05-26 2020-05-22 1.394 40,887 +0 0.01% 57,000
2020-05-25 2020-05-21 1.449 40,887 +0 0.01% 59,250
2020-05-22 2020-05-20 1.449 40,887 +0 0.01% 59,250
2020-05-21 2020-05-19 1.467 40,887 +0 0.01% 60,000
2020-05-20 2020-05-18 1.449 40,887 +0 0.01% 59,250
2020-05-19 2020-05-15 1.467 40,887 +0 0.01% 60,000
2020-05-18 2020-05-14 1.522 40,887 +0 0.01% 62,250
2020-05-15 2020-05-13 1.522 40,887 +0 0.01% 62,250
2020-05-14 2020-05-12 1.559 40,887 +0 0.01% 63,750
2020-05-13 2020-05-11 1.559 40,887 +0 0.01% 63,750
2020-05-12 2020-05-08 1.578 40,887 +0 0.01% 64,500
2020-05-11 2020-05-07 1.578 40,887 +0 0.01% 64,500
2020-05-08 2020-05-06 1.578 40,887 +0 0.01% 64,500
2020-05-07 2020-05-05 1.541 40,887 +0 0.01% 63,000
2020-05-06 2020-05-04 1.541 40,887 +0 0.01% 63,000
2020-05-05 2020-04-29 1.578 40,887 +0 0.01% 64,500
2020-05-04 2020-04-28 1.578 40,887 +0 0.01% 64,500
2020-04-29 2020-04-27 1.596 40,887 +0 0.01% 65,250
2020-04-28 2020-04-24 1.596 40,887 +0 0.01% 65,250
2020-04-27 2020-04-23 1.578 40,887 +0 0.01% 64,500
2020-04-24 2020-04-22 1.522 40,887 +0 0.01% 62,250
2020-04-23 2020-04-21 1.559 40,887 +0 0.01% 63,750
2020-04-22 2020-04-20 1.541 40,887 +0 0.01% 63,000
2020-04-21 2020-04-17 1.559 40,887 +0 0.01% 63,750
2020-04-20 2020-04-16 1.596 40,887 +0 0.01% 65,250
2020-04-17 2020-04-15 1.522 40,887 +0 0.01% 62,250
2020-04-16 2020-04-14 1.633 40,887 +0 0.01% 66,750
2020-04-15 2020-04-09 1.633 40,887 +0 0.01% 66,750
2020-04-14 2020-04-08 1.467 40,887 +0 0.01% 60,000
2020-04-09 2020-04-07 1.467 40,887 +0 0.01% 60,000
2020-04-08 2020-04-06 1.449 40,887 +0 0.01% 59,250
2020-04-07 2020-04-03 1.486 40,887 +0 0.01% 60,750
2020-04-06 2020-04-02 1.449 40,887 +0 0.01% 59,250
2020-04-03 2020-04-01 1.541 40,887 +0 0.01% 63,000
2020-04-02 2020-03-31 1.522 40,887 +0 0.01% 62,250
2020-04-01 2020-03-30 1.541 40,887 +0 0.01% 63,000
2020-03-31 2020-03-27 1.651 40,887 +0 0.01% 67,500
2020-03-30 2020-03-26 1.798 40,887 +0 0.01% 73,500
2020-03-27 2020-03-25 2.018 40,887 +0 0.01% 82,500
2020-03-26 2020-03-24 1.834 40,887 +0 0.01% 75,000
2020-03-25 2020-03-23 1.688 40,887 +0 0.01% 69,000
2020-03-24 2020-03-20 1.871 40,887 +0 0.01% 76,500
2020-03-23 2020-03-19 2.018 40,887 +0 0.01% 82,500
2020-03-20 2020-03-18 2.128 40,887 +0 0.01% 87,000
2020-03-19 2020-03-17 2.275 40,887 +0 0.01% 93,000
2020-03-18 2020-03-16 2.275 40,887 +0 0.01% 93,000
2020-03-17 2020-03-13 2.641 40,887 +0 0.01% 108,000
2020-03-16 2020-03-12 2.641 40,887 +0 0.01% 108,000
2020-03-13 2020-03-11 2.678 40,887 +0 0.01% 109,500
2020-03-12 2020-03-10 2.715 40,887 +0 0.01% 111,000
2020-03-11 2020-03-09 2.788 40,887 +0 0.01% 114,000
2020-03-10 2020-03-06 2.788 40,887 +0 0.01% 114,000
2020-03-09 2020-03-05 2.825 40,887 +0 0.01% 115,500
2020-03-06 2020-03-04 2.788 40,887 +0 0.01% 114,000
2020-03-05 2020-03-03 2.862 40,887 +0 0.01% 117,000
2020-03-04 2020-03-02 2.788 40,887 +0 0.01% 114,000
2020-03-03 2020-02-28 2.751 40,887 +0 0.01% 112,500
2020-03-02 2020-02-27 2.825 40,887 +0 0.01% 115,500
2020-02-28 2020-02-26 2.862 40,887 +0 0.01% 117,000
2020-02-27 2020-02-25 2.898 40,887 +0 0.01% 118,500
2020-02-26 2020-02-24 2.935 40,887 +0 0.01% 120,000
2020-02-25 2020-02-21 3.045 40,887 +0 0.01% 124,500
2020-02-24 2020-02-20 3.045 40,887 +0 0.01% 124,500
2020-02-21 2020-02-19 2.972 40,887 +0 0.01% 121,500
2020-02-20 2020-02-18 2.862 40,887 +0 0.01% 117,000
2020-02-19 2020-02-17 2.862 40,887 +0 0.01% 117,000
2020-02-18 2020-02-14 2.788 40,887 +0 0.01% 114,000
2020-02-17 2020-02-13 2.898 40,887 +0 0.01% 118,500
2020-02-14 2020-02-12 2.751 40,887 +0 0.01% 112,500
2020-02-13 2020-02-11 2.678 40,887 +0 0.01% 109,500
2020-02-12 2020-02-10 2.715 40,887 +0 0.01% 111,000
2020-02-11 2020-02-07 2.678 40,887 +0 0.01% 109,500
2020-02-10 2020-02-06 2.715 40,887 +0 0.01% 111,000
2020-02-07 2020-02-05 2.678 40,887 +0 0.01% 109,500
2020-02-06 2020-02-04 2.678 40,887 +0 0.01% 109,500
2020-02-05 2020-02-03 2.605 40,887 +0 0.01% 106,500
2020-02-04 2020-01-31 2.641 40,887 +0 0.01% 108,000
2020-02-03 2020-01-30 2.678 40,887 +0 0.01% 109,500
2020-01-31 2020-01-29 2.788 40,887 +0 0.01% 114,000
2020-01-30 2020-01-24 3.008 40,887 +0 0.01% 123,000
2020-01-29 2020-01-22 3.155 40,887 +0 0.01% 129,000
2020-01-23 2020-01-21 3.155 40,887 +0 0.01% 129,000
2020-01-22 2020-01-20 3.228 40,887 +0 0.01% 132,000
2020-01-21 2020-01-17 3.302 40,887 +0 0.01% 135,000
2020-01-20 2020-01-16 3.302 40,887 +0 0.01% 135,000
2020-01-17 2020-01-15 3.302 40,887 +0 0.01% 135,000
2020-01-16 2020-01-14 3.265 40,887 +0 0.01% 133,500
2020-01-15 2020-01-13 3.265 40,887 +0 0.01% 133,500
2020-01-14 2020-01-10 3.228 40,887 +0 0.01% 132,000
2020-01-13 2020-01-09 3.265 40,887 +0 0.01% 133,500
2020-01-10 2020-01-08 3.155 40,887 +0 0.01% 129,000
2020-01-09 2020-01-07 3.192 40,887 +0 0.01% 130,500
2020-01-08 2020-01-06 3.192 40,887 +0 0.01% 130,500
2020-01-07 2020-01-03 3.228 40,887 +0 0.01% 132,000
2020-01-06 2020-01-02 3.228 40,887 +0 0.01% 132,000
2020-01-03 2019-12-31 3.155 40,887 +0 0.01% 129,000
2020-01-02 2019-12-27 3.302 40,887 +0 0.01% 135,000
2019-12-30 2019-12-24 3.265 40,887 +0 0.01% 133,500
2019-12-27 2019-12-20 3.228 40,887 +0 0.01% 132,000
2019-12-23 2019-12-19 3.338 40,887 +0 0.01% 136,500
2019-12-20 2019-12-18 3.338 40,887 +0 0.01% 136,500
2019-12-19 2019-12-17 3.375 40,887 +0 0.01% 138,000
2019-12-18 2019-12-16 3.375 40,887 +0 0.01% 138,000
2019-12-17 2019-12-13 3.375 40,887 +0 0.01% 138,000
2019-12-16 2019-12-12 3.302 40,887 +0 0.01% 135,000
2019-12-13 2019-12-11 3.192 40,887 +0 0.01% 130,500
2019-12-12 2019-12-10 3.192 40,887 +0 0.01% 130,500
2019-12-11 2019-12-09 3.192 40,887 +0 0.01% 130,500
2019-12-10 2019-12-06 3.192 40,887 +0 0.01% 130,500
2019-12-09 2019-12-05 3.192 40,887 +0 0.01% 130,500
2019-12-06 2019-12-04 3.155 40,887 +0 0.01% 129,000
2019-12-05 2019-12-03 3.155 40,887 +0 0.01% 129,000
2019-12-04 2019-12-02 3.192 40,887 +0 0.01% 130,500
2019-12-03 2019-11-29 3.155 40,887 +0 0.01% 129,000
2019-12-02 2019-11-28 3.155 40,887 +0 0.01% 129,000
2019-11-29 2019-11-27 3.192 40,887 +0 0.01% 130,500
2019-11-28 2019-11-26 3.192 40,887 +0 0.01% 130,500
2019-11-27 2019-11-25 3.192 40,887 +0 0.01% 130,500
2019-11-26 2019-11-22 3.192 40,887 +0 0.01% 130,500
2019-11-25 2019-11-21 3.155 40,887 +0 0.01% 129,000
2019-11-22 2019-11-20 3.155 40,887 +0 0.01% 129,000
2019-11-21 2019-11-19 3.192 40,887 +0 0.01% 130,500
2019-11-20 2019-11-18 3.228 40,887 +0 0.01% 132,000
2019-11-19 2019-11-15 3.192 40,887 +0 0.01% 130,500
2019-11-18 2019-11-14 3.192 40,887 +0 0.01% 130,500
2019-11-15 2019-11-13 3.192 40,887 +0 0.01% 130,500
2019-11-14 2019-11-12 3.155 40,887 +0 0.01% 129,000
2019-11-13 2019-11-11 3.228 40,887 +0 0.01% 132,000
2019-11-12 2019-11-08 3.192 40,887 +0 0.01% 130,500
2019-11-11 2019-11-07 3.192 40,887 +0 0.01% 130,500
2019-11-08 2019-11-06 3.228 40,887 +0 0.01% 132,000
2019-11-07 2019-11-05 3.155 40,887 +0 0.01% 129,000
2019-11-06 2019-11-04 3.192 40,887 +0 0.01% 130,500
2019-11-05 2019-11-01 3.192 40,887 +0 0.01% 130,500
2019-11-04 2019-10-31 3.228 40,887 +0 0.01% 132,000
2019-11-01 2019-10-30 3.192 40,887 +0 0.01% 130,500
2019-10-31 2019-10-29 3.192 40,887 +0 0.01% 130,500
2019-10-30 2019-10-28 3.192 40,887 +0 0.01% 130,500
2019-10-29 2019-10-25 3.265 40,887 +0 0.01% 133,500
2019-10-28 2019-10-24 3.265 40,887 +0 0.01% 133,500
2019-10-25 2019-10-23 3.228 40,887 +0 0.01% 132,000
2019-10-24 2019-10-22 3.302 40,887 +0 0.01% 135,000
2019-10-23 2019-10-21 3.302 40,887 +0 0.01% 135,000
2019-10-22 2019-10-18 3.338 40,887 +0 0.01% 136,500
2019-10-21 2019-10-17 3.338 40,887 +0 0.01% 136,500
2019-10-18 2019-10-16 3.302 40,887 +0 0.01% 135,000
2019-10-17 2019-10-15 3.375 40,887 +0 0.01% 138,000
2019-10-16 2019-10-14 3.265 40,887 +0 0.01% 133,500
2019-10-15 2019-10-11 3.302 40,887 +0 0.01% 135,000
2019-10-14 2019-10-10 3.302 40,887 +0 0.01% 135,000
2019-10-11 2019-10-09 3.302 40,887 +0 0.01% 135,000
2019-10-10 2019-10-08 3.338 40,887 +0 0.01% 136,500
2019-10-09 2019-10-04 3.338 40,887 +0 0.01% 136,500
2019-10-08 2019-10-03 3.375 40,887 +0 0.01% 138,000
2019-10-04 2019-10-02 3.412 40,887 +0 0.01% 139,500
2019-10-03 2019-09-30 3.449 40,887 +0 0.01% 141,000
2019-10-02 2019-09-27 3.522 40,887 +0 0.01% 144,000
2019-09-30 2019-09-26 3.522 40,887 +0 0.01% 144,000
2019-09-27 2019-09-25 3.559 40,887 +0 0.01% 145,500
2019-09-26 2019-09-24 3.595 40,887 +0 0.01% 147,000
2019-09-25 2019-09-23 3.559 40,887 +0 0.01% 145,500
2019-09-24 2019-09-20 3.595 40,887 +0 0.01% 147,000
2019-09-23 2019-09-19 3.595 40,887 +0 0.01% 147,000
2019-09-20 2019-09-18 3.595 40,887 +0 0.01% 147,000
2019-09-19 2019-09-17 3.559 40,887 +0 0.01% 145,500
2019-09-18 2019-09-16 3.632 40,887 +0 0.01% 148,500
2019-09-17 2019-09-13 3.669 40,887 +0 0.01% 150,000
2019-09-16 2019-09-12 3.595 40,887 +0 0.01% 147,000
2019-09-13 2019-09-11 3.742 40,887 +0 0.01% 153,000
2019-09-12 2019-09-10 3.485 40,887 +0 0.01% 142,500
2019-09-11 2019-09-09 3.449 40,887 +0 0.01% 141,000
2019-09-10 2019-09-06 3.449 40,887 +0 0.01% 141,000
2019-09-09 2019-09-05 3.449 40,887 +0 0.01% 141,000
2019-09-06 2019-09-04 3.485 40,887 +0 0.01% 142,500
2019-09-05 2019-09-03 3.449 40,887 +0 0.01% 141,000
2019-09-04 2019-09-02 3.485 40,887 +0 0.01% 142,500
2019-09-03 2019-08-30 3.449 40,887 +0 0.01% 141,000
2019-09-02 2019-08-29 3.485 40,887 +0 0.01% 142,500
2019-08-30 2019-08-28 3.449 40,887 +0 0.01% 141,000
2019-08-29 2019-08-27 3.449 40,887 +0 0.01% 141,000
2019-08-28 2019-08-26 3.522 40,887 +0 0.01% 144,000
2019-08-27 2019-08-23 3.669 40,887 +0 0.01% 150,000
2019-08-26 2019-08-22 3.632 40,887 +0 0.01% 148,500
2019-08-23 2019-08-21 3.779 40,887 +0 0.01% 154,500
2019-08-22 2019-08-20 3.815 40,887 +0 0.01% 156,000
2019-08-21 2019-08-19 3.852 40,887 +0 0.01% 157,500
2019-08-20 2019-08-16 3.742 40,887 +0 0.01% 153,000
2019-08-19 2019-08-15 3.669 40,887 +0 0.01% 150,000
2019-08-16 2019-08-14 3.669 40,887 +0 0.01% 150,000
2019-08-15 2019-08-13 3.559 40,887 +0 0.01% 145,500
2019-08-14 2019-08-12 3.632 40,887 +0 0.01% 148,500
2019-08-13 2019-08-09 3.779 40,887 +0 0.01% 154,500
2019-08-12 2019-08-08 3.779 40,887 +0 0.01% 154,500
2019-08-09 2019-08-07 3.705 40,887 +0 0.01% 151,500
2019-08-08 2019-08-06 3.742 40,887 +0 0.01% 153,000
2019-08-07 2019-08-05 3.705 40,887 +0 0.01% 151,500
2019-08-06 2019-08-02 3.742 40,887 +0 0.01% 153,000
2019-08-05 2019-08-01 3.815 40,887 +0 0.01% 156,000
2019-08-02 2019-07-31 3.815 40,887 +0 0.01% 156,000
2019-08-01 2019-07-30 3.852 40,887 +0 0.01% 157,500
2019-07-31 2019-07-29 3.779 40,887 +0 0.01% 154,500
2019-07-30 2019-07-26 3.999 40,887 +0 0.01% 163,500
2019-07-29 2019-07-25 4.036 40,887 +0 0.01% 165,000
2019-07-26 2019-07-24 4.036 40,887 +0 0.01% 165,000
2019-07-25 2019-07-23 4.072 40,887 +0 0.01% 166,500
2019-07-24 2019-07-22 4.072 40,887 +0 0.01% 166,500
2019-07-23 2019-07-19 4.329 40,887 +0 0.01% 177,000
2019-07-22 2019-07-18 4.329 40,887 +0 0.01% 177,000
2019-07-19 2019-07-17 4.402 40,887 +0 0.01% 180,000
2019-07-18 2019-07-16 4.402 40,887 +0 0.01% 180,000
2019-07-17 2019-07-15 3.999 40,887 +0 0.01% 163,500
2019-07-16 2019-07-12 4.036 40,887 +0 0.01% 165,000
2019-07-15 2019-07-11 4.036 40,887 +0 0.01% 165,000
2019-07-12 2019-07-10 4.072 40,887 +0 0.01% 166,500
2019-07-11 2019-07-09 4.072 40,887 +0 0.01% 166,500
2019-07-10 2019-07-08 4.109 40,887 +0 0.01% 168,000
2019-07-09 2019-07-05 4.748 40,887 +0 0.01% 194,139
2019-07-08 2019-07-04 4.826 40,887 +2,346 0.01% 197,321
2019-07-05 2019-07-03 4.787 38,541 +0 0.01% 184,499
2019-07-04 2019-07-02 4.631 38,541 +0 0.01% 178,499
2019-07-03 2019-06-28 4.554 38,541 +0 0.01% 175,499
2019-07-02 2019-06-27 4.515 38,541 +0 0.01% 173,999
2019-06-28 2019-06-26 4.476 38,541 +0 0.01% 172,499
2019-06-27 2019-06-25 4.476 38,541 +0 0.01% 172,499
2019-06-26 2019-06-24 4.476 38,541 +0 0.01% 172,499
2019-06-25 2019-06-21 4.476 38,541 +0 0.01% 172,499
2019-06-24 2019-06-20 4.515 38,541 +0 0.01% 173,999
2019-06-21 2019-06-19 4.359 38,541 +0 0.01% 167,999
2019-06-20 2019-06-18 4.320 38,541 +0 0.01% 166,499
2019-06-19 2019-06-17 4.359 38,541 +0 0.01% 167,999
2019-06-18 2019-06-14 4.359 38,541 +0 0.01% 167,999
2019-06-17 2019-06-13 4.437 38,541 +0 0.01% 170,999
2019-06-14 2019-06-12 4.281 38,541 +0 0.01% 164,999
2019-06-13 2019-06-11 4.320 38,541 +0 0.01% 166,499
2019-06-12 2019-06-10 4.359 38,541 +0 0.01% 167,999
2019-06-11 2019-06-06 4.281 38,541 +0 0.01% 164,999
2019-06-10 2019-06-05 4.203 38,541 +0 0.01% 161,999
2019-06-06 2019-06-04 4.164 38,541 +0 0.01% 160,499
2019-06-05 2019-06-03 4.125 38,541 +0 0.01% 158,999
2019-06-04 2019-05-31 4.320 38,541 +0 0.01% 166,499
2019-06-03 2019-05-30 4.359 38,541 +0 0.01% 167,999
2019-05-31 2019-05-29 4.281 38,541 +0 0.01% 164,999
2019-05-30 2019-05-28 4.320 38,541 +0 0.01% 166,499
2019-05-29 2019-05-27 4.359 38,541 +0 0.01% 167,999
2019-05-28 2019-05-24 4.359 38,541 +0 0.01% 167,999
2019-05-27 2019-05-23 4.398 38,541 +0 0.01% 169,499
2019-05-24 2019-05-22 4.554 38,541 +0 0.01% 175,499
2019-05-23 2019-05-21 4.515 38,541 +0 0.01% 173,999
2019-05-22 2019-05-20 4.515 38,541 +0 0.01% 173,999
2019-05-21 2019-05-17 4.670 38,541 +0 0.01% 179,999
2019-05-20 2019-05-16 4.631 38,541 +0 0.01% 178,499
2019-05-17 2019-05-15 4.670 38,541 +0 0.01% 179,999
2019-05-16 2019-05-14 4.631 38,541 +0 0.01% 178,499
2019-05-15 2019-05-10 4.748 38,541 +0 0.01% 182,999
2019-05-14 2019-05-09 4.748 38,541 +0 0.01% 182,999
2019-05-10 2019-05-08 4.982 38,541 +0 0.01% 191,999
2019-05-09 2019-05-07 5.060 38,541 +0 0.01% 194,999
2019-05-08 2019-05-06 5.254 38,541 +0 0.01% 202,499
2019-05-07 2019-05-03 5.527 38,541 +0 0.01% 212,999
2019-05-06 2019-05-02 5.371 38,541 +0 0.01% 206,999
2019-05-03 2019-04-30 5.410 38,541 +0 0.01% 208,499
2019-05-02 2019-04-29 5.527 38,541 +0 0.01% 212,999
2019-04-30 2019-04-26 5.488 38,541 +0 0.01% 211,499
2019-04-29 2019-04-25 5.488 38,541 +0 0.01% 211,499
2019-04-26 2019-04-24 5.410 38,541 +0 0.01% 208,499
2019-04-25 2019-04-23 5.410 38,541 +0 0.01% 208,499
2019-04-24 2019-04-18 5.254 38,541 +0 0.01% 202,499
2019-04-23 2019-04-17 5.449 38,541 +0 0.01% 209,999
2019-04-18 2019-04-16 5.176 38,541 +0 0.01% 199,499
2019-04-17 2019-04-15 5.176 38,541 +0 0.01% 199,499
2019-04-16 2019-04-12 5.060 38,541 +0 0.01% 194,999
2019-04-15 2019-04-11 5.098 38,541 +0 0.01% 196,499
2019-04-12 2019-04-10 5.215 38,541 +0 0.01% 200,999
2019-04-11 2019-04-09 5.137 38,541 +0 0.01% 197,999
2019-04-10 2019-04-08 5.098 38,541 +0 0.01% 196,499
2019-04-09 2019-04-04 5.098 38,541 +0 0.01% 196,499
2019-04-08 2019-04-03 5.176 38,541 +0 0.01% 199,499
2019-04-04 2019-04-02 5.060 38,541 +0 0.01% 194,999
2019-04-03 2019-04-01 5.137 38,541 +0 0.01% 197,999
2019-04-02 2019-03-29 5.021 38,541 +0 0.01% 193,499
2019-04-01 2019-03-28 5.176 38,541 +0 0.01% 199,499
2019-03-29 2019-03-27 5.137 38,541 +0 0.01% 197,999
2019-03-28 2019-03-26 5.137 38,541 +0 0.01% 197,999
2019-03-27 2019-03-25 5.137 38,541 +0 0.01% 197,999
2019-03-26 2019-03-22 5.332 38,541 +0 0.01% 205,499
2019-03-25 2019-03-21 5.254 38,541 +0 0.01% 202,499
2019-03-22 2019-03-20 5.643 38,541 +0 0.01% 217,499
2019-03-21 2019-03-19 5.604 38,541 +38,541 0.01% 215,999
2018-06-29 2018-06-27 4.376 0 -32,173
2018-06-12 2018-06-08 5.769 32,173 -3,519 0.01% 185,597
2018-04-12 2018-04-10 5.530 35,692 +3,519 0.01% 197,378
2018-03-13 2018-03-09 6.047 32,173 +2,010 0.01% 194,557
2018-02-07 2018-02-05 6.167 30,163 +5,027 0.00% 186,002
2018-01-25 2018-01-23 6.206 25,136 -7,037 0.00% 156,003
2018-01-22 2018-01-18 6.286 32,173 +5,027 0.01% 202,237
2018-01-02 2017-12-28 6.286 27,146 -7,038 0.00% 170,638
2017-11-14 2017-11-10 6.843 34,184 +4,021 0.01% 233,918
2017-11-10 2017-11-08 6.525 30,163 -2,010 0.00% 196,802
2017-11-09 2017-11-07 6.684 32,173 +5,027 0.01% 215,037
2017-11-02 2017-10-31 6.445 27,146 +2,513 0.00% 174,958
2017-10-18 2017-10-16 7.161 24,633 +3,016 0.00% 176,401
2017-10-16 2017-10-12 7.098 21,617 +173 0.00% 153,448
2017-09-22 2017-09-20 7.941 21,444 +8,478 0.00% 170,279
2017-09-21 2017-09-19 7.901 12,966 +6,483 0.00% 102,439
2017-09-18 2017-09-14 7.419 6,483 +2,493 0.00% 48,099
2017-09-14 2017-09-12 7.299 3,990 +3,990 0.00% 29,123
2017-08-14 2017-08-10 4.853 0 -11,969
2017-08-03 2017-08-01 4.772 11,969 +11,969 0.00% 57,121
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top