History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 120,000 +0 0.01% 80,400
2025-10-13 2025-10-09 0.670 120,000 +0 0.01% 80,400
2025-10-10 2025-10-08 0.680 120,000 +0 0.01% 81,600
2025-10-09 2025-10-06 0.680 120,000 +0 0.01% 81,600
2025-10-08 2025-10-03 0.670 120,000 +0 0.01% 80,400
2025-10-06 2025-10-02 0.670 120,000 +0 0.01% 80,400
2025-10-03 2025-09-30 0.670 120,000 +0 0.01% 80,400
2025-10-02 2025-09-29 0.670 120,000 +0 0.01% 80,400
2025-09-30 2025-09-26 0.660 120,000 +0 0.01% 79,200
2025-09-29 2025-09-25 0.670 120,000 +0 0.01% 80,400
2025-09-26 2025-09-24 0.670 120,000 +0 0.01% 80,400
2025-09-25 2025-09-23 0.670 120,000 +0 0.01% 80,400
2025-09-24 2025-09-22 0.670 120,000 +0 0.01% 80,400
2025-09-23 2025-09-19 0.680 120,000 +0 0.01% 81,600
2025-09-22 2025-09-18 0.680 120,000 +0 0.01% 81,600
2025-09-19 2025-09-17 0.690 120,000 +0 0.01% 82,800
2025-09-18 2025-09-16 0.680 120,000 +0 0.01% 81,600
2025-09-17 2025-09-15 0.680 120,000 +0 0.01% 81,600
2025-09-16 2025-09-12 0.731 120,000 +0 0.01% 87,761
2025-09-15 2025-09-11 0.742 120,000 +5,143 0.01% 89,015
2025-09-12 2025-09-10 0.742 114,857 +0 0.01% 85,200
2025-09-11 2025-09-09 0.742 114,857 +0 0.01% 85,200
2025-09-10 2025-09-08 0.721 114,857 +0 0.01% 82,800
2025-09-09 2025-09-05 0.731 114,857 +0 0.01% 84,000
2025-09-08 2025-09-04 0.731 114,857 +0 0.01% 84,000
2025-09-05 2025-09-03 0.731 114,857 +0 0.01% 84,000
2025-09-04 2025-09-02 0.731 114,857 +0 0.01% 84,000
2025-09-03 2025-09-01 0.731 114,857 +0 0.01% 84,000
2025-09-02 2025-08-29 0.763 114,857 +0 0.01% 87,600
2025-09-01 2025-08-28 0.763 114,857 +0 0.01% 87,600
2025-08-29 2025-08-27 0.763 114,857 +0 0.01% 87,600
2025-08-28 2025-08-26 0.763 114,857 -9,572 0.01% 87,600
2025-06-27 2025-06-25 0.819 124,429 +8,523 0.01% 101,878
2025-06-18 2025-06-16 0.819 115,906 -56,002 0.01% 94,900
2024-09-05 2024-09-03 0.849 171,908 +15,168 0.01% 145,915
2024-06-28 2024-06-26 1.271 156,740 +6,531 0.01% 199,183
2023-09-11 2023-09-06 1.232 150,209 +37,552 0.01% 185,099
2023-07-03 2023-06-29 1.131 112,657 +3,521 0.01% 127,381
2022-09-09 2022-09-07 1.403 109,136 +6,063 0.01% 153,115
2022-07-06 2022-07-04 2.542 103,073 +14,340 0.01% 262,049
2022-05-31 2022-05-27 2.738 88,733 -4,602 0.01% 242,944
2022-05-30 2022-05-26 2.738 93,335 +4,602 0.01% 255,544
2022-01-24 2022-01-20 2.564 88,733 -920 0.01% 227,519
2022-01-20 2022-01-18 2.608 89,653 +920 0.01% 233,775
2022-01-12 2022-01-10 3.166 88,733 +14,429 0.01% 280,908
2021-12-15 2021-12-13 3.010 74,304 -2,313 0.01% 223,660
2021-12-14 2021-12-10 3.529 76,617 -770 0.01% 270,385
2021-12-13 2021-12-09 3.425 77,387 -6,937 0.01% 265,070
2021-12-10 2021-12-08 3.321 84,324 +7,707 0.01% 280,079
2021-12-09 2021-12-07 3.321 76,617 +2,313 0.01% 254,480
2021-12-07 2021-12-03 3.244 74,304 -1,542 0.01% 241,013
2021-12-06 2021-12-02 3.218 75,846 -3,083 0.01% 244,047
2021-12-03 2021-12-01 3.347 78,929 +4,625 0.01% 264,208
2021-09-14 2021-09-10 3.384 74,304 -1,542 0.01% 251,468
2021-09-13 2021-09-09 3.357 75,846 -45 0.01% 254,600
2021-09-10 2021-09-08 3.494 75,891 +5,815 0.01% 265,192
2021-08-19 2021-08-17 3.247 70,076 -2,907 0.01% 227,519
2021-08-17 2021-08-13 3.467 72,983 -727 0.01% 253,022
2021-08-16 2021-08-12 3.604 73,710 +2,180 0.01% 265,683
2021-08-13 2021-08-11 3.467 71,530 -1,453 0.01% 247,985
2021-08-11 2021-08-09 3.302 72,983 +1,453 0.01% 240,973
2021-08-10 2021-08-06 3.384 71,530 +727 0.01% 242,080
2021-08-06 2021-08-04 3.302 70,803 -32,709 0.01% 233,775
2021-08-05 2021-08-03 3.412 103,512 -5,089 0.01% 353,166
2021-08-04 2021-08-02 2.917 108,601 +5,816 0.01% 316,742
2021-07-14 2021-07-12 2.559 102,785 -2,181 0.01% 263,014
2021-07-13 2021-07-09 2.641 104,966 -727 0.01% 277,259
2021-07-12 2021-07-08 2.696 105,693 +2,908 0.01% 284,996
2021-02-08 2021-02-04 1.761 102,785 -54,517 0.01% 180,999
2021-02-01 2021-01-28 1.678 157,302 -18,172 0.02% 264,016
2021-01-21 2021-01-19 1.899 175,474 -14,537 0.02% 333,141
2021-01-20 2021-01-18 1.899 190,011 +18,172 0.02% 360,740
2021-01-19 2021-01-15 1.706 171,839 +14,537 0.02% 293,143
2020-12-29 2020-12-24 1.541 157,302 -26,894 0.02% 242,375
2020-12-28 2020-12-22 1.486 184,196 +13,810 0.02% 273,678
2020-12-23 2020-12-21 1.678 170,386 +2,181 0.02% 285,976
2020-12-22 2020-12-18 1.651 168,205 +10,903 0.02% 277,687
2020-11-24 2020-11-20 1.486 157,302 -5,088 0.02% 233,719
2020-11-23 2020-11-19 1.486 162,390 +1,454 0.02% 241,279
2020-11-20 2020-11-18 1.486 160,936 -11,630 0.02% 239,118
2020-11-19 2020-11-17 1.403 172,566 -727 0.02% 242,154
2020-11-18 2020-11-16 1.224 173,293 +6,542 0.02% 212,181
2020-11-17 2020-11-13 1.142 166,751 -5,088 0.02% 190,407
2020-11-16 2020-11-12 1.156 171,839 -29,076 0.02% 198,581
2020-11-13 2020-11-11 1.142 200,915 +39,979 0.02% 229,417
2020-11-12 2020-11-10 1.183 160,936 +3,634 0.02% 190,409
2020-07-03 2020-06-30 1.871 157,302 +39,326 0.02% 294,313
2019-10-11 2019-10-09 3.302 117,976 -27,258 0.02% 389,530
2019-07-25 2019-07-23 4.072 145,234 -3,816 0.02% 591,420
2019-07-24 2019-07-22 4.072 149,050 +3,816 0.02% 606,960
2019-07-22 2019-07-18 4.329 145,234 -6,542 0.02% 628,717
2019-07-19 2019-07-17 4.402 151,776 +2,726 0.02% 668,173
2019-07-18 2019-07-16 4.402 149,050 +3,816 0.02% 656,173
2019-07-08 2019-07-04 4.826 145,234 +8,333 0.02% 700,901
2019-05-07 2019-05-03 5.527 136,901 +64,235 0.02% 756,592
2019-03-25 2019-03-21 5.254 72,666 -5,139 0.01% 381,796
2019-03-22 2019-03-20 5.643 77,805 +2,570 0.01% 439,079
2019-03-21 2019-03-19 5.604 75,235 +2,055 0.01% 421,647
2019-03-20 2019-03-18 5.565 73,180 +514 0.01% 407,282
2018-07-09 2018-07-05 4.535 72,666 +1,580 0.01% 329,570
2018-05-21 2018-05-17 5.729 71,086 -503 0.01% 407,248
2018-05-18 2018-05-16 5.490 71,589 +3,016 0.01% 393,041
2018-03-15 2018-03-13 5.928 68,573 +5,027 0.01% 406,492
2018-02-01 2018-01-30 6.206 63,546 -7,540 0.01% 394,389
2018-01-31 2018-01-29 6.326 71,086 +7,540 0.01% 449,669
2018-01-30 2018-01-26 6.286 63,546 -7,540 0.01% 399,445
2018-01-29 2018-01-25 6.326 71,086 +7,540 0.01% 449,669
2017-10-16 2017-10-12 7.098 63,546 +507 0.01% 451,079
2017-09-27 2017-09-25 7.419 63,039 -2,493 0.01% 467,705
2017-09-25 2017-09-21 7.820 65,532 -2,494 0.01% 512,483
2017-09-22 2017-09-20 7.941 68,026 +2,494 0.01% 540,171
2017-09-21 2017-09-19 7.901 65,532 -2,494 0.01% 517,739
2017-09-20 2017-09-18 7.379 68,026 +2,494 0.01% 501,977
2017-09-18 2017-09-14 7.419 65,532 +2,493 0.01% 486,201
2017-09-15 2017-09-13 7.219 63,039 -12,467 0.01% 455,064
2017-09-14 2017-09-12 7.299 75,506 -2,494 0.01% 551,117
2017-09-13 2017-09-11 6.778 78,000 +7,481 0.01% 528,655
2017-09-12 2017-09-08 6.697 70,519 +7,480 0.01% 472,295
2017-09-05 2017-09-01 6.417 63,039 -9,974 0.01% 404,502
2017-09-01 2017-08-30 6.176 73,013 +9,974 0.01% 450,933
2017-08-22 2017-08-18 6.256 63,039 -2,493 0.01% 394,389
2017-08-21 2017-08-17 6.256 65,532 +2,493 0.01% 409,986
2017-06-26 2017-06-22 4.973 63,039 -9,974 0.01% 313,489
2017-06-23 2017-06-21 5.133 73,013 +9,974 0.01% 374,801
2017-04-25 2017-04-21 5.093 63,039 -7,979 0.01% 321,073
2017-03-22 2017-03-20 4.933 71,018 -7,480 0.01% 350,320
2017-03-16 2017-03-14 5.053 78,498 -9,974 0.01% 396,662
2017-03-15 2017-03-13 5.133 88,472 -19,948 0.01% 454,158
2017-03-13 2017-03-09 5.173 108,420 +17,953 0.02% 560,906
2017-03-10 2017-03-08 5.494 90,467 +11,969 0.02% 497,052
2017-02-22 2017-02-20 4.492 78,498 -24,935 0.01% 352,588
2017-02-16 2017-02-14 4.251 103,433 -11,969 0.02% 439,700
2016-11-23 2016-11-21 3.409 115,402 -19,948 0.02% 393,390
2016-11-22 2016-11-18 3.649 135,350 +19,948 0.02% 493,959
2016-11-21 2016-11-17 3.770 115,402 +19,948 0.02% 435,043
2016-11-18 2016-11-16 3.529 95,454 -2,494 0.02% 336,874
2016-11-17 2016-11-15 3.609 97,948 +2,494 0.02% 353,532
2016-10-14 2016-10-12 3.289 95,454 -9,974 0.02% 313,906
2016-10-12 2016-10-07 3.369 105,428 +9,974 0.02% 355,162
2016-09-15 2016-09-13 3.449 95,454 -7,481 0.02% 329,218
2016-09-14 2016-09-12 3.529 102,935 -4,987 0.02% 363,276
2016-09-13 2016-09-09 3.529 107,922 +12,468 0.02% 380,876
2016-08-11 2016-08-09 3.128 95,454 -4,987 0.02% 298,593
2016-07-13 2016-07-11 2.968 100,441 +4,987 0.02% 298,081
2016-04-01 2016-03-30 3.329 95,454 -2,494 0.02% 317,734
2015-10-12 2015-10-08 4.152 97,948 +1,441 0.02% 406,650
2015-07-03 2015-06-30 5.739 96,507 -12,284 0.02% 553,864
2015-06-15 2015-06-11 5.962 108,791 +1,102 0.02% 648,650
2015-05-27 2015-05-22 6.168 107,689 -4,864 0.02% 664,220
2015-04-22 2015-04-20 6.209 112,553 +4,864 0.02% 698,849
2015-04-16 2015-04-14 6.456 107,689 -11,187 0.02% 695,217
2014-11-07 2014-11-05 5.633 118,876 +12,160 0.02% 669,675
2014-10-13 2014-10-09 6.231 106,716 +1,074 0.02% 664,912
2014-09-08 2014-09-04 6.563 105,642 -12,037 0.02% 693,326
2014-08-06 2014-08-04 6.397 117,679 +14,445 0.02% 752,772
2014-07-31 2014-07-29 6.189 103,234 -2,408 0.02% 638,929
2014-06-18 2014-06-16 6.729 105,642 -19,259 0.02% 710,878
2014-06-17 2014-06-13 6.771 124,901 -9,630 0.02% 845,663
2014-06-16 2014-06-12 6.812 134,531 +4,333 0.02% 916,452
2014-06-13 2014-06-11 7.020 130,198 +14,927 0.02% 914,008
2014-06-12 2014-06-10 6.853 115,271 +10,258 0.02% 789,951
2014-04-01 2014-03-28 7.313 105,013 -21,538 0.02% 767,923
2013-11-28 2013-11-26 7.647 126,551 +21,538 0.02% 967,727
2013-10-11 2013-10-09 8.152 105,013 +1,658 0.02% 856,037
2013-09-17 2013-09-13 8.237 103,355 -7,066 0.02% 851,298
2013-09-11 2013-09-09 8.534 110,421 -2,355 0.02% 942,315
2013-09-10 2013-09-06 8.279 112,776 -11,777 0.02% 933,683
2013-09-09 2013-09-05 8.109 124,553 +5,653 0.02% 1,010,034
2013-08-20 2013-08-16 7.855 118,900 -2,355 0.02% 933,903
2013-08-16 2013-08-13 7.855 121,255 +2,355 0.02% 952,401
2013-08-08 2013-08-06 7.048 118,900 +4,711 0.02% 837,989
2013-06-14 2013-06-11 7.388 114,189 +7,066 0.02% 843,572
2013-05-31 2013-05-29 7.982 107,123 +1,146 0.02% 855,094
2013-02-21 2013-02-19 9.484 105,977 -6,991 0.02% 1,005,130
2013-02-07 2013-02-05 9.141 112,968 +6,991 0.02% 1,032,650
2013-01-15 2013-01-11 8.969 105,977 -9,321 0.02% 950,553
2013-01-14 2013-01-10 9.184 115,298 +9,321 0.02% 1,058,897
2013-01-09 2013-01-07 8.798 105,977 -4,661 0.02% 932,360
2013-01-08 2013-01-04 8.497 110,638 +4,661 0.02% 940,130
2012-12-21 2012-12-19 8.712 105,977 -25,632 0.02% 923,264
2012-12-20 2012-12-18 8.626 131,609 -4,660 0.02% 1,135,272
2012-12-19 2012-12-17 8.626 136,269 -2,330 0.02% 1,175,470
2012-12-17 2012-12-13 8.497 138,599 -6,991 0.02% 1,177,724
2012-12-11 2012-12-07 8.497 145,590 +2,330 0.03% 1,237,129
2012-12-10 2012-12-06 8.154 143,260 +6,991 0.03% 1,168,145
2012-12-07 2012-12-05 7.897 136,269 +12,582 0.02% 1,076,052
2012-12-06 2012-12-04 7.897 123,687 -3,728 0.02% 976,698
2012-11-30 2012-11-28 7.768 127,415 +13,049 0.02% 989,732
2012-11-08 2012-11-06 8.755 114,366 -6,990 0.02% 1,001,257
2012-10-30 2012-10-26 8.068 121,356 -25,632 0.02% 979,123
2012-10-24 2012-10-19 8.626 146,988 -9,320 0.03% 1,267,933
2012-10-22 2012-10-18 8.454 156,308 +23,301 0.03% 1,321,496
2012-10-19 2012-10-17 8.412 133,007 -2,330 0.02% 1,118,791
2012-10-17 2012-10-15 8.887 135,337 -6,991 0.02% 1,202,746
2012-10-16 2012-10-12 8.799 142,328 +15,140 0.03% 1,252,413
2012-10-15 2012-10-11 8.405 127,188 -13,706 0.02% 1,069,076
2012-10-10 2012-10-08 8.756 140,894 -4,568 0.03% 1,233,627
2012-10-09 2012-10-05 8.668 145,462 +17,360 0.03% 1,260,886
2012-09-17 2012-09-13 7.880 128,102 -20,558 0.02% 1,009,461
2012-09-10 2012-09-06 7.355 148,660 -13,705 0.03% 1,093,364
2012-08-20 2012-08-16 7.180 162,365 +4,568 0.03% 1,165,729
2012-08-07 2012-08-03 7.311 157,797 +14,619 0.03% 1,153,656
2012-07-31 2012-07-27 7.223 143,178 +15,076 0.03% 1,034,240
2012-07-27 2012-07-25 7.136 128,102 -4,568 0.02% 914,123
2012-07-24 2012-07-20 7.530 132,670 +4,568 0.02% 998,993
2012-07-23 2012-07-19 7.661 128,102 -4,568 0.02% 981,421
2012-07-20 2012-07-18 7.661 132,670 +4,568 0.02% 1,016,417
2012-06-28 2012-06-26 7.311 128,102 -2,284 0.02% 936,556
2012-06-19 2012-06-15 8.274 130,386 -2,284 0.02% 1,078,832
2012-06-08 2012-06-06 8.711 132,670 +3,316 0.02% 1,155,663
2012-05-31 2012-05-29 9.429 129,354 +2,227 0.02% 1,219,708
2012-05-28 2012-05-24 8.621 127,127 -2,227 0.02% 1,095,962
2012-05-23 2012-05-21 8.890 129,354 +2,227 0.02% 1,150,010
2012-04-23 2012-04-19 9.878 127,127 -4,454 0.02% 1,255,790
2012-04-20 2012-04-18 9.968 131,581 +4,454 0.02% 1,311,604
2012-03-19 2012-03-15 10.013 127,127 -6,681 0.02% 1,272,915
2012-03-16 2012-03-14 9.833 133,808 +6,681 0.02% 1,315,779
2012-02-29 2012-02-27 10.776 127,127 -890 0.02% 1,369,953
2012-02-28 2012-02-24 10.776 128,017 -891 0.02% 1,379,544
2012-02-27 2012-02-23 11.001 128,908 +1,781 0.02% 1,418,086
2012-02-14 2012-02-10 9.429 127,127 -2,227 0.02% 1,198,709
2012-02-10 2012-02-08 9.474 129,354 -2,227 0.02% 1,225,516
2012-02-08 2012-02-06 9.295 131,581 -11,135 0.02% 1,222,982
2012-02-07 2012-02-03 8.711 142,716 +4,454 0.03% 1,243,171
2012-02-06 2012-02-02 8.531 138,262 -4,454 0.03% 1,179,541
2012-02-03 2012-02-01 8.576 142,716 -11,136 0.03% 1,223,947
2012-02-01 2012-01-30 7.768 153,852 -20,044 0.03% 1,195,104
2012-01-31 2012-01-27 8.037 173,896 -59,241 0.03% 1,397,653
2012-01-30 2012-01-26 8.127 233,137 +45,878 0.04% 1,894,726
2012-01-27 2012-01-20 7.947 187,259 -24,498 0.03% 1,488,239
2012-01-26 2012-01-19 7.768 211,757 +26,280 0.04% 1,644,904
2012-01-20 2012-01-18 8.127 185,477 -891 0.03% 1,507,389
2012-01-19 2012-01-17 7.992 186,368 +11,136 0.03% 1,489,526
2012-01-18 2012-01-16 7.813 175,232 -17,817 0.03% 1,369,050
2012-01-17 2012-01-13 7.454 193,049 -2,227 0.04% 1,438,905
2012-01-13 2012-01-11 7.409 195,276 -12,027 0.04% 1,446,736
2012-01-12 2012-01-10 6.690 207,303 +9,799 0.04% 1,386,911
2011-12-14 2011-12-12 6.915 197,504 -8,908 0.04% 1,365,693
2011-12-13 2011-12-09 7.094 206,412 -8,909 0.04% 1,464,363
2011-12-12 2011-12-08 7.409 215,321 +33,407 0.04% 1,595,243
2011-12-02 2011-11-30 7.005 181,914 -4,454 0.03% 1,274,229
2011-11-28 2011-11-24 6.960 186,368 -4,009 0.03% 1,297,059
2011-11-24 2011-11-22 7.094 190,377 +6,236 0.04% 1,350,604
2011-11-14 2011-11-10 7.409 184,141 +4,454 0.03% 1,364,241
2011-11-09 2011-11-07 8.352 179,687 -20,044 0.03% 1,500,673
2011-11-03 2011-11-01 7.813 199,731 -2,227 0.04% 1,560,455
2011-10-31 2011-10-27 8.172 201,958 -1,336 0.04% 1,650,399
2011-10-27 2011-10-25 7.768 203,294 -4,009 0.04% 1,579,164
2011-10-26 2011-10-24 7.768 207,303 +4,009 0.04% 1,610,306
2011-10-20 2011-10-18 6.960 203,294 -4,454 0.04% 1,414,858
2011-10-18 2011-10-14 7.364 207,748 -891 0.04% 1,529,809
2011-10-17 2011-10-13 8.037 208,639 +8,908 0.04% 1,676,892
2011-10-13 2011-10-11 7.588 199,731 -17,817 0.04% 1,515,615
2011-10-10 2011-10-06 6.466 217,548 -2,227 0.04% 1,406,612
2011-10-04 2011-09-30 5.882 219,775 +2,227 0.04% 1,292,725
2011-09-26 2011-09-22 5.837 217,548 -2,227 0.04% 1,269,858
2011-09-22 2011-09-20 6.780 219,775 +13,363 0.04% 1,490,088
2011-09-21 2011-09-19 7.678 206,412 +2,227 0.04% 1,584,848
2011-09-20 2011-09-16 8.955 204,185 +13,363 0.04% 1,828,559
2011-09-19 2011-09-15 8.625 190,822 +9,039 0.04% 1,645,929
2011-09-16 2011-09-14 8.814 181,783 +14,851 0.04% 1,602,236
2011-09-12 2011-09-08 9.898 166,932 -2,122 0.03% 1,652,306
2011-09-09 2011-09-07 9.757 169,054 +12,730 0.03% 1,649,405
2011-09-08 2011-09-06 9.568 156,324 +2,122 0.03% 1,495,730
2011-09-07 2011-09-05 9.710 154,202 +10,608 0.03% 1,497,231
2011-09-06 2011-09-02 10.322 143,594 +2,122 0.03% 1,482,218
2011-09-05 2011-09-01 10.699 141,472 -2,122 0.03% 1,513,659
2011-09-02 2011-08-31 11.076 143,594 -6,365 0.03% 1,590,508
2011-09-01 2011-08-30 9.851 149,959 -4,243 0.03% 1,477,238
2011-08-31 2011-08-29 9.615 154,202 +6,365 0.03% 1,482,695
2011-08-30 2011-08-26 9.332 147,837 +2,121 0.03% 1,379,685
2011-08-29 2011-08-25 9.285 145,716 +12,730 0.03% 1,353,023
2011-08-24 2011-08-22 9.097 132,986 +4,243 0.03% 1,209,748
2011-08-22 2011-08-18 11.076 128,743 -3,394 0.03% 1,426,012
2011-08-19 2011-08-17 11.406 132,137 +1,273 0.03% 1,507,202
2011-08-18 2011-08-16 11.925 130,864 +4,243 0.03% 1,560,531
2011-08-15 2011-08-11 9.191 126,621 -10,608 0.02% 1,163,783
2011-08-12 2011-08-10 9.427 137,229 +4,243 0.03% 1,293,622
2011-08-10 2011-08-08 9.992 132,986 -10,608 0.03% 1,328,842
2011-08-09 2011-08-05 11.312 143,594 +2,122 0.03% 1,624,348
2011-08-03 2011-08-01 13.292 141,472 +4,243 0.03% 1,880,404
2011-08-01 2011-07-28 13.622 137,229 +4,243 0.03% 1,869,284
2011-07-29 2011-07-27 14.329 132,986 +2,122 0.03% 1,905,510
2011-07-27 2011-07-25 14.564 130,864 +16,973 0.03% 1,905,945
2011-07-26 2011-07-22 15.554 113,891 +10,608 0.02% 1,771,475
2011-07-18 2011-07-14 15.554 103,283 -1,697 0.02% 1,606,477
2011-07-14 2011-07-12 14.894 104,980 +1,697 0.02% 1,563,599
2011-07-13 2011-07-11 15.837 103,283 -12,730 0.02% 1,635,685
2011-07-11 2011-07-07 15.931 116,013 -2,122 0.02% 1,848,226
2011-07-07 2011-07-05 15.083 118,135 -3,818 0.02% 1,781,805
2011-07-05 2011-06-30 14.564 121,953 -2,546 0.02% 1,776,162
2011-07-04 2011-06-29 14.329 124,499 -2,122 0.02% 1,783,902
2011-06-30 2011-06-28 13.622 126,621 +1,697 0.02% 1,724,786
2011-06-28 2011-06-24 13.669 124,924 +4,243 0.02% 1,707,558
2011-06-27 2011-06-23 13.245 120,681 +2,122 0.02% 1,598,368
2011-06-24 2011-06-22 13.245 118,559 -19,943 0.02% 1,570,263
2011-06-15 2011-06-13 15.318 138,502 +2,121 0.03% 2,121,637
2011-06-08 2011-06-03 15.931 136,381 -2,121 0.03% 2,172,712
2011-06-02 2011-05-31 16.214 138,502 +2,121 0.03% 2,245,671
2011-06-01 2011-05-30 16.073 136,381 +10,609 0.03% 2,191,997
2011-05-30 2011-05-26 15.460 125,772 +6,364 0.02% 1,944,417
2011-05-26 2011-05-24 15.790 119,408 +6,365 0.02% 1,885,428
2011-05-25 2011-05-23 16.685 113,043 +9,760 0.02% 1,886,160
2011-05-24 2011-05-20 18.155 103,283 -36,068 0.02% 1,875,067
2011-05-23 2011-05-19 18.684 139,351 +2,957 0.03% 2,603,685
2011-05-19 2011-05-17 18.299 136,394 +416 0.03% 2,495,890
2011-05-18 2011-05-16 18.684 135,978 -8,307 0.03% 2,540,663
2011-05-09 2011-05-05 16.806 144,285 +2,077 0.03% 2,424,897
2011-05-06 2011-05-04 16.854 142,208 +2,076 0.03% 2,396,838
2011-04-28 2011-04-26 18.251 140,132 -4,153 0.03% 2,557,544
2011-04-27 2011-04-21 18.155 144,285 +20,766 0.03% 2,619,444
2011-04-26 2011-04-20 18.251 123,519 +2,077 0.02% 2,254,341
2011-04-20 2011-04-18 17.288 121,442 +41,532 0.02% 2,099,471
2011-04-15 2011-04-13 17.240 79,910 +830 0.02% 1,377,624
2011-04-14 2011-04-12 16.566 79,080 +1,246 0.02% 1,310,001
2011-04-13 2011-04-11 16.854 77,834 -6,229 0.02% 1,311,849
2011-04-12 2011-04-08 17.288 84,063 -6,230 0.02% 1,453,269
2011-04-11 2011-04-07 17.240 90,293 +10,383 0.02% 1,556,624
2011-04-07 2011-04-04 16.999 79,910 -4,153 0.02% 1,358,384
2011-04-06 2011-04-01 16.854 84,063 -416 0.02% 1,416,836
2011-04-04 2011-03-31 15.651 84,479 -2,907 0.02% 1,322,144
2011-04-01 2011-03-30 15.891 87,386 -4,153 0.02% 1,388,681
2011-03-30 2011-03-28 16.421 91,539 +4,984 0.02% 1,503,167
2011-03-25 2011-03-23 16.758 86,555 -8,307 0.02% 1,450,501
2011-03-24 2011-03-22 16.999 94,862 +8,307 0.02% 1,612,552
2011-03-22 2011-03-18 15.843 86,555 -4,153 0.02% 1,371,307
2011-03-18 2011-03-16 16.132 90,708 +4,153 0.02% 1,463,312
2011-03-17 2011-03-15 16.277 86,555 -6,230 0.02% 1,408,820
2011-03-16 2011-03-14 16.132 92,785 +831 0.02% 1,496,819
2011-03-15 2011-03-11 16.662 91,954 -41,533 0.02% 1,532,122
2011-03-14 2011-03-10 17.240 133,487 -24,503 0.03% 2,301,276
2011-03-11 2011-03-09 15.843 157,990 +14,536 0.03% 2,503,065
2011-03-10 2011-03-08 14.110 143,454 +10,383 0.03% 2,024,076
2011-03-08 2011-03-04 13.676 133,071 -4,153 0.03% 1,819,904
2011-03-03 2011-03-01 13.339 137,224 -2,077 0.03% 1,830,444
2011-02-28 2011-02-24 12.039 139,301 +4,153 0.03% 1,677,030
2011-02-23 2011-02-21 13.098 135,148 +2,077 0.03% 1,770,211
2011-02-22 2011-02-18 13.580 133,071 -2,077 0.03% 1,807,087
2011-02-21 2011-02-17 13.387 135,148 +2,077 0.03% 1,809,260
2011-02-10 2011-02-08 13.772 133,071 -2,077 0.03% 1,832,720
2011-02-08 2011-02-02 13.821 135,148 +41,532 0.03% 1,867,833
2011-02-01 2011-01-28 13.339 93,616 +2,077 0.02% 1,248,753
2011-01-27 2011-01-25 13.628 91,539 -56,899 0.02% 1,247,496
2011-01-26 2011-01-24 13.387 148,438 +7,060 0.03% 1,987,177
2011-01-25 2011-01-21 13.676 141,378 +6,230 0.03% 1,933,512
2011-01-18 2011-01-14 13.772 135,148 -2,076 0.03% 1,861,325
2011-01-17 2011-01-13 13.724 137,224 +2,076 0.03% 1,883,309
2011-01-13 2011-01-11 14.158 135,148 +4,153 0.03% 1,913,390
2011-01-11 2011-01-07 13.724 130,995 +6,230 0.03% 1,797,820
2011-01-07 2011-01-05 14.447 124,765 -12,459 0.02% 1,802,439
2011-01-06 2011-01-04 13.484 137,224 +12,459 0.03% 1,850,268
2011-01-05 2011-01-03 12.761 124,765 +41,532 0.02% 1,592,155
2010-12-08 2010-12-06 12.135 83,233 -4,153 0.02% 1,010,050
2010-12-06 2010-12-02 11.750 87,386 -2,077 0.02% 1,026,782
2010-11-30 2010-11-26 12.087 89,463 -2,076 0.02% 1,081,344
2010-11-29 2010-11-25 11.220 91,539 +4,153 0.02% 1,027,090
2010-11-26 2010-11-24 11.413 87,386 -8,306 0.02% 997,325
2010-11-25 2010-11-23 10.691 95,692 +4,153 0.02% 1,022,999
2010-11-15 2010-11-11 10.161 91,539 -10,798 0.02% 930,112
2010-11-12 2010-11-10 10.305 102,337 +8,721 0.02% 1,054,613
2010-11-11 2010-11-09 10.450 93,616 -3,738 0.02% 978,265
2010-11-10 2010-11-08 10.594 97,354 -4,568 0.02% 1,031,390
2010-11-09 2010-11-05 10.065 101,922 -7,476 0.02% 1,025,796
2010-11-05 2010-11-03 9.487 109,398 -4,153 0.02% 1,037,820
2010-11-04 2010-11-02 9.101 113,551 -31,149 0.02% 1,033,474
2010-11-03 2010-11-01 8.764 144,700 +20,766 0.03% 1,268,196
2010-10-25 2010-10-21 8.524 123,934 -10,383 0.02% 1,056,356
2010-10-22 2010-10-20 8.427 134,317 -14,536 0.03% 1,131,920
2010-10-21 2010-10-19 8.475 148,853 +4,153 0.03% 1,261,586
2010-10-20 2010-10-18 8.524 144,700 +16,613 0.03% 1,233,356
2010-10-19 2010-10-15 8.475 128,087 +4,153 0.03% 1,085,586
2010-10-18 2010-10-14 8.716 123,934 -2,077 0.02% 1,080,229
2010-10-14 2010-10-12 8.379 126,011 +2,077 0.03% 1,055,855
2010-10-12 2010-10-08 8.812 123,934 -10,383 0.02% 1,092,165
2010-10-08 2010-10-06 9.005 134,317 +24,919 0.03% 1,209,537
2010-09-22 2010-09-20 9.101 109,398 -5,814 0.02% 995,675
2010-09-21 2010-09-17 9.246 115,212 +5,814 0.02% 1,065,235
2010-09-20 2010-09-16 9.053 109,398 -4,153 0.02% 990,407
2010-09-17 2010-09-15 8.861 113,551 -2,077 0.02% 1,006,133
2010-09-15 2010-09-13 8.524 115,628 -6,230 0.02% 985,560
2010-09-13 2010-09-09 8.427 121,858 -2,076 0.02% 1,026,925
2010-09-09 2010-09-07 8.524 123,934 -4,153 0.02% 1,056,356
2010-09-01 2010-08-30 7.609 128,087 +4,153 0.03% 974,560
2010-08-31 2010-08-27 7.657 123,934 -4,153 0.02% 948,930
2010-08-30 2010-08-26 7.705 128,087 +7,475 0.03% 986,897
2010-08-27 2010-08-25 7.560 120,612 -16,612 0.02% 911,878
2010-08-26 2010-08-24 7.657 137,224 +6,229 0.03% 1,050,688
2010-08-25 2010-08-23 7.271 130,995 +10,383 0.03% 952,529
2010-08-24 2010-08-20 7.898 120,612 +10,383 0.02% 952,535
2010-08-23 2010-08-19 8.379 110,229 -10,383 0.02% 923,617
2010-08-20 2010-08-18 8.090 120,612 +12,460 0.02% 975,768
2010-08-19 2010-08-17 9.487 108,152 -17,443 0.02% 1,026,000
2010-08-16 2010-08-12 8.668 125,595 -35,303 0.03% 1,088,658
2010-08-13 2010-08-11 8.283 160,898 +33,226 0.03% 1,332,679
2010-08-04 2010-08-02 8.090 127,672 -4,153 0.03% 1,032,884
2010-08-02 2010-07-29 7.753 131,825 +2,076 0.03% 1,022,046
2010-07-30 2010-07-28 7.753 129,749 -2,076 0.03% 1,005,950
2010-07-29 2010-07-27 7.753 131,825 -7,891 0.03% 1,022,046
2010-07-28 2010-07-26 7.609 139,716 +7,891 0.03% 1,063,041
2010-07-19 2010-07-15 7.609 131,825 -89,709 0.03% 1,003,001
2010-07-16 2010-07-14 7.801 221,534 +85,556 0.04% 1,728,232
2010-07-14 2010-07-12 7.512 135,978 -33,226 0.03% 1,021,504
2010-07-13 2010-07-09 7.320 169,204 +33,226 0.03% 1,238,514
2010-07-12 2010-07-08 7.320 135,978 -62,299 0.03% 995,311
2010-07-09 2010-07-07 7.320 198,277 +62,299 0.04% 1,451,318
2010-06-29 2010-06-25 7.320 135,978 -4,154 0.03% 995,311
2010-06-28 2010-06-24 7.320 140,132 +4,154 0.03% 1,025,717
2010-06-22 2010-06-18 6.886 135,978 -6,230 0.03% 936,378
2010-06-21 2010-06-17 6.694 142,208 -6,230 0.03% 951,887
2010-06-11 2010-06-09 6.549 148,438 +6,230 0.03% 972,144
2010-06-10 2010-06-08 6.501 142,208 -4,153 0.03% 924,495
2010-06-03 2010-06-01 6.308 146,361 -6,230 0.03% 923,301
2010-05-24 2010-05-19 5.827 152,591 +6,230 0.03% 889,121
2010-05-07 2010-05-05 6.453 146,361 +6,229 0.03% 944,445
2010-04-27 2010-04-23 7.031 140,132 +4,154 0.03% 985,228
2010-04-14 2010-04-12 7.753 135,978 -95,939 0.03% 1,054,244
2010-04-12 2010-04-08 7.801 231,917 -2,077 0.05% 1,809,232
2010-04-09 2010-04-07 7.512 233,994 -18,689 0.05% 1,757,826
2010-04-08 2010-04-01 7.271 252,683 -14,537 0.05% 1,837,383
2010-03-26 2010-03-24 6.694 267,220 +95,939 0.05% 1,788,671
2010-03-25 2010-03-23 6.694 171,281 -4,153 0.03% 1,146,491
2010-03-18 2010-03-16 6.790 175,434 +6,230 0.04% 1,191,186
2010-03-04 2010-03-02 6.645 169,204 -24,919 0.03% 1,124,440
2010-03-03 2010-03-01 6.116 194,123 +20,766 0.04% 1,187,209
2010-02-26 2010-02-24 6.068 173,357 -18,690 0.03% 1,051,861
2010-02-25 2010-02-23 6.212 192,047 +8,307 0.04% 1,193,009
2010-02-22 2010-02-18 5.923 183,740 +10,383 0.04% 1,088,317
2010-02-08 2010-02-04 6.260 173,357 -6,230 0.03% 1,085,254
2010-02-02 2010-01-29 5.827 179,587 -20,766 0.04% 1,046,422
2010-02-01 2010-01-28 5.923 200,353 +20,766 0.04% 1,186,718
2010-01-28 2010-01-26 6.116 179,587 -24,919 0.04% 1,098,311
2010-01-27 2010-01-25 6.260 204,506 +33,225 0.04% 1,280,254
2010-01-26 2010-01-22 6.645 171,281 +2,077 0.03% 1,138,243
2010-01-25 2010-01-21 6.790 169,204 -4,153 0.03% 1,148,884
2010-01-22 2010-01-20 6.983 173,357 +2,076 0.03% 1,210,476
2010-01-21 2010-01-19 7.223 171,281 -24,919 0.03% 1,237,220
2010-01-20 2010-01-18 6.790 196,200 +4,153 0.04% 1,332,186
2010-01-19 2010-01-15 7.127 192,047 +2,077 0.04% 1,368,724
2010-01-18 2010-01-14 7.031 189,970 -2,077 0.04% 1,335,625
2010-01-15 2010-01-13 6.934 192,047 +6,230 0.04% 1,331,731
2010-01-14 2010-01-12 7.079 185,817 -78,911 0.04% 1,315,374
2010-01-13 2010-01-11 6.983 264,728 +24,919 0.05% 1,848,479
2010-01-12 2010-01-08 6.019 239,809 -2,076 0.05% 1,443,518
2010-01-11 2010-01-07 5.971 241,885 +4,153 0.05% 1,444,366
2010-01-08 2010-01-06 6.019 237,732 -10,383 0.05% 1,431,015
2010-01-07 2010-01-05 5.971 248,115 +31,149 0.05% 1,481,567
2010-01-05 2009-12-31 5.827 216,966 -14,536 0.04% 1,264,223
2009-12-29 2009-12-24 5.490 231,502 +4,153 0.05% 1,270,885
2009-12-23 2009-12-21 5.297 227,349 +7,476 0.05% 1,204,294
2009-12-22 2009-12-18 5.538 219,873 +2,907 0.04% 1,217,633
2009-12-21 2009-12-17 5.201 216,966 -4,153 0.04% 1,128,397
2009-12-18 2009-12-16 5.442 221,119 +20,766 0.04% 1,203,237
2009-12-14 2009-12-10 5.971 200,353 -10,383 0.04% 1,196,366
2009-12-11 2009-12-09 5.923 210,736 -11,214 0.04% 1,248,218
2009-12-07 2009-12-03 6.212 221,950 +5,399 0.04% 1,378,769
2009-12-04 2009-12-02 6.116 216,551 +4,154 0.04% 1,324,374
2009-12-03 2009-12-01 6.212 212,397 +18,689 0.04% 1,319,425
2009-12-02 2009-11-30 6.116 193,708 -14,536 0.04% 1,184,671
2009-11-30 2009-11-26 6.453 208,244 +17,443 0.04% 1,343,767
2009-11-24 2009-11-20 6.549 190,801 -4,984 0.04% 1,249,586
2009-11-23 2009-11-19 6.549 195,785 +9,553 0.04% 1,282,227
2009-11-20 2009-11-18 6.549 186,232 +61,052 0.04% 1,219,663
2009-11-18 2009-11-16 7.416 125,180 +4,153 0.03% 928,330
2009-11-17 2009-11-13 7.464 121,027 +4,153 0.03% 903,359
2009-11-13 2009-11-11 7.705 116,874 -56,068 0.03% 900,502
2009-11-12 2009-11-10 7.320 172,942 +56,068 0.04% 1,265,875
2009-11-10 2009-11-06 7.175 116,874 +2,077 0.03% 838,592
2009-11-02 2009-10-29 6.983 114,797 -6,230 0.03% 801,577
2009-10-29 2009-10-27 7.512 121,027 -14,536 0.03% 909,188
2009-10-28 2009-10-23 7.657 135,563 +8,306 0.03% 1,037,970
2009-10-27 2009-10-22 7.849 127,257 +20,766 0.03% 998,886
2009-10-20 2009-10-16 6.838 106,491 -10,383 0.02% 728,195
2009-10-16 2009-10-14 6.838 116,874 -4,153 0.03% 799,195
2009-10-15 2009-10-13 6.742 121,027 +10,383 0.03% 815,938
2009-10-05 2009-09-30 6.405 110,644 -4,153 0.03% 708,641
2009-10-02 2009-09-29 6.694 114,797 -12,460 0.03% 768,408
2009-09-30 2009-09-28 6.645 127,257 -4,153 0.03% 845,683
2009-09-29 2009-09-25 6.934 131,410 +2,077 0.03% 911,250
2009-09-28 2009-09-24 6.742 129,333 +10,383 0.03% 871,935
2009-09-15 2009-09-11 7.175 118,950 -51,915 0.03% 853,488
2009-09-14 2009-09-10 7.320 170,865 +51,915 0.04% 1,250,672
2009-09-09 2009-09-07 7.512 118,950 -19,936 0.03% 893,585
2009-09-08 2009-09-04 7.079 138,886 +11,629 0.03% 983,156
2009-09-07 2009-09-03 6.983 127,257 +2,077 0.03% 888,580
2009-09-01 2009-08-28 6.886 125,180 +8,306 0.03% 862,021
2009-08-31 2009-08-27 7.031 116,874 -53,576 0.03% 821,708
2009-08-28 2009-08-26 7.271 170,450 +53,576 0.04% 1,239,426
2009-08-27 2009-08-25 7.560 116,874 +6,230 0.03% 883,617
2009-08-26 2009-08-24 6.983 110,644 +4,153 0.03% 772,578
2009-08-21 2009-08-19 6.597 106,491 +2,077 0.02% 702,555
2009-08-20 2009-08-18 6.501 104,414 +4,153 0.02% 678,796
2009-08-19 2009-08-17 6.308 100,261 +2,077 0.02% 632,485
2009-08-18 2009-08-14 6.838 98,184 +2,076 0.02% 671,391
2009-08-11 2009-08-07 7.705 96,108 -60,221 0.02% 740,502
2009-08-10 2009-08-06 7.609 156,329 -6,230 0.04% 1,189,442
2009-08-07 2009-08-05 6.934 162,559 +2,077 0.04% 1,127,250
2009-08-06 2009-08-04 7.127 160,482 -51,915 0.04% 1,143,759
2009-08-03 2009-07-30 5.586 212,397 -11,214 0.05% 1,186,460
2009-07-30 2009-07-28 5.827 223,611 -66,451 0.05% 1,302,942
2009-07-29 2009-07-27 5.538 290,062 +14,536 0.07% 1,606,332
2009-07-27 2009-07-23 5.538 275,526 -83,064 0.06% 1,525,833
2009-07-24 2009-07-22 5.393 358,590 +78,911 0.08% 1,934,028
2009-07-23 2009-07-21 5.297 279,679 +20,766 0.06% 1,481,491
2009-07-22 2009-07-20 5.297 258,913 -10,383 0.06% 1,371,492
2009-07-21 2009-07-17 5.201 269,296 +134,979 0.06% 1,400,555
2009-07-20 2009-07-16 5.104 134,317 -40,286 0.03% 685,620
2009-07-17 2009-07-15 4.575 174,603 +50,669 0.04% 798,770
2009-07-16 2009-07-14 4.141 123,934 +9,137 0.03% 513,258
2009-07-10 2009-07-08 4.093 114,797 -6,230 0.03% 469,890
2009-07-03 2009-06-30 4.238 121,027 -37,379 0.03% 512,875
2009-06-26 2009-06-24 4.093 158,406 -8,306 0.04% 648,391
2009-06-22 2009-06-18 4.430 166,712 -20,766 0.04% 738,586
2009-06-19 2009-06-17 4.575 187,478 +43,608 0.04% 857,671
2009-06-18 2009-06-16 4.527 143,870 -2,907 0.03% 651,245
2009-06-16 2009-06-12 4.864 146,777 +10,383 0.03% 713,881
2009-06-15 2009-06-11 4.864 136,394 +20,766 0.03% 663,381
2009-06-12 2009-06-10 4.912 115,628 -2,076 0.03% 567,950
2009-06-11 2009-06-09 4.864 117,704 -98,016 0.03% 572,479
2009-06-10 2009-06-08 5.297 215,720 +99,677 0.05% 1,142,693
2009-06-09 2009-06-05 5.297 116,043 -47,762 0.03% 614,693
2009-06-08 2009-06-04 5.008 163,805 -8,306 0.04% 820,365
2009-06-05 2009-06-03 4.382 172,111 -4,154 0.04% 754,218
2009-06-04 2009-06-02 4.238 176,265 +35,303 0.04% 746,957
2009-06-03 2009-06-01 4.478 140,962 +31,149 0.03% 631,294
2009-06-02 2009-05-29 4.286 109,813 -219,705 0.03% 470,642
2009-06-01 2009-05-27 3.901 329,518 +4,153 0.08% 1,285,319
2009-05-29 2009-05-26 3.804 325,365 +10,383 0.07% 1,237,783
2009-05-27 2009-05-25 3.901 314,982 +205,584 0.07% 1,228,619
2009-05-26 2009-05-22 3.756 109,398 -26,996 0.02% 410,914
2009-05-25 2009-05-21 3.901 136,394 +6,230 0.03% 532,019
2009-05-22 2009-05-20 3.901 130,164 -12,460 0.03% 507,718
2009-05-21 2009-05-19 4.045 142,624 -415 0.03% 576,924
2009-05-20 2009-05-18 3.901 143,039 +3,738 0.03% 557,938
2009-05-18 2009-05-14 3.660 139,301 -62,298 0.03% 509,817
2009-05-15 2009-05-13 3.564 201,599 -8,306 0.05% 718,401
2009-05-14 2009-05-12 3.467 209,905 +60,221 0.05% 727,783
2009-05-13 2009-05-11 3.226 149,684 +12,460 0.03% 482,944
2009-05-12 2009-05-08 3.612 137,224 -2,908 0.03% 495,608
2009-05-11 2009-05-07 3.515 140,132 -73,096 0.03% 492,614
2009-05-08 2009-05-06 3.612 213,228 -266,636 0.05% 770,109
2009-05-07 2009-05-05 3.467 479,864 +213,934 0.11% 1,663,785
2009-05-06 2009-05-04 2.600 265,930 -34,307 0.06% 691,525
2009-05-05 2009-04-30 2.311 300,237 +6,230 0.07% 693,988
2009-05-04 2009-04-29 2.287 294,007 +2,907 0.07% 672,509
2009-04-29 2009-04-27 2.311 291,100 +198,484 0.07% 672,868
2009-04-27 2009-04-23 2.408 92,616 -112,137 0.06% 222,999
2009-04-22 2009-04-20 2.552 204,753 +166,128 0.14% 522,580
2009-04-20 2009-04-16 2.649 38,625 -36,963 0.03% 102,301
2009-04-17 2009-04-15 2.889 75,588 -16,613 0.05% 218,399
2009-04-16 2009-04-14 2.336 92,201 -4,153 0.06% 215,340
2009-04-15 2009-04-09 2.215 96,354 -7,891 0.07% 213,439
2009-04-09 2009-04-07 2.360 104,245 +8,306 0.07% 245,979
2009-04-07 2009-04-03 2.336 95,939 +28,657 0.07% 224,070
2009-04-06 2009-04-02 2.311 67,282 -296,123 0.05% 155,520
2009-04-03 2009-04-01 2.191 363,405 -4,154 0.25% 796,249
2009-04-01 2009-03-30 2.360 367,559 -415 0.25% 867,301
2009-03-31 2009-03-27 3.397 367,974 -2,492 0.25% 1,250,118
2009-03-30 2009-03-26 3.586 370,466 +96,437 0.25% 1,328,505
2009-03-27 2009-03-25 3.712 274,029 -32,108 0.25% 1,017,158
2009-03-26 2009-03-24 3.397 306,137 -20,664 0.27% 1,040,039
2009-03-25 2009-03-23 2.517 326,801 +6,040 0.29% 822,400
2009-03-23 2009-03-19 2.485 320,761 -6,358 0.29% 797,111
2009-03-20 2009-03-18 2.485 327,119 +5,087 0.29% 812,911
2009-03-19 2009-03-17 2.517 322,032 +3,179 0.29% 810,399
2009-03-18 2009-03-16 2.548 318,853 -6,676 0.29% 812,429
2009-03-17 2009-03-13 2.485 325,529 -9,537 0.29% 808,959
2009-03-16 2009-03-12 2.391 335,066 +1,589 0.30% 801,039
2009-03-10 2009-03-06 2.579 333,477 +1,908 0.30% 860,181
2009-03-09 2009-03-05 2.894 331,569 +25,432 0.30% 959,559
2009-03-06 2009-03-04 2.957 306,137 -1,590 0.27% 905,219
2009-02-27 2009-02-25 4.907 307,727 +6,358 0.28% 1,510,081
2009-02-25 2009-02-23 5.033 301,369 +22,253 0.27% 1,516,801
2009-02-24 2009-02-20 5.033 279,116 -7,947 0.25% 1,404,801
2009-02-18 2009-02-16 5.285 287,063 -3,179 0.26% 1,517,038
2009-02-17 2009-02-13 5.473 290,242 +3,179 0.26% 1,588,618
2009-02-16 2009-02-12 5.348 287,063 -125,571 0.26% 1,535,098
2009-02-13 2009-02-11 5.725 412,634 +128,750 0.37% 2,362,361
2009-02-12 2009-02-10 6.228 283,884 +23,842 0.25% 1,768,138
2009-02-10 2009-02-06 5.285 260,042 -87,422 0.23% 1,374,240
2009-02-09 2009-02-05 5.348 347,464 +85,197 0.31% 1,858,098
2009-02-06 2009-02-04 5.159 262,267 -7,948 0.23% 1,352,999
2009-02-04 2009-02-02 4.907 270,215 -15,895 0.24% 1,326,001
2009-02-03 2009-01-30 5.348 286,110 +15,895 0.26% 1,530,002
2009-01-23 2009-01-21 5.096 270,215 -7,947 0.24% 1,377,002
2009-01-21 2009-01-19 5.662 278,162 -3,179 0.25% 1,574,999
2009-01-19 2009-01-15 5.096 281,341 +7,947 0.25% 1,433,699
2009-01-16 2009-01-14 5.348 273,394 +15,895 0.24% 1,462,002
2009-01-15 2009-01-13 5.662 257,499 -10,173 0.23% 1,458,002
2009-01-14 2009-01-12 6.354 267,672 +6,994 0.24% 1,700,843
2009-01-12 2009-01-08 5.662 260,678 -1,589 0.23% 1,476,002
2009-01-09 2009-01-07 6.669 262,267 -65,170 0.23% 1,748,999
2009-01-08 2009-01-06 4.718 327,437 -47,685 0.29% 1,545,002
2009-01-07 2009-01-05 3.964 375,122 -47,685 0.34% 1,486,802
2009-01-06 2009-01-02 4.152 422,807 -6,040 0.38% 1,755,602
2009-01-05 2008-12-31 2.988 428,847 +7,948 0.38% 1,281,551
2009-01-02 2008-12-29 2.925 420,899 +6,040 0.38% 1,231,320
2008-12-30 2008-12-24 3.209 414,859 +23,842 0.37% 1,331,100
2008-12-23 2008-12-19 3.649 391,017 +15,895 0.35% 1,426,802
2008-12-16 2008-12-12 3.649 375,122 +23,843 0.34% 1,368,802
2008-12-15 2008-12-11 3.775 351,279 +23,842 0.31% 1,326,000
2008-12-09 2008-12-05 3.460 327,437 +23,843 0.29% 1,133,001
2008-12-05 2008-12-03 3.586 303,594 +15,895 0.27% 1,088,699
2008-12-04 2008-12-02 3.775 287,699 +3,179 0.26% 1,085,999
2008-11-27 2008-11-25 3.523 284,520 +15,895 0.25% 1,002,399
2008-11-19 2008-11-17 3.838 268,625 +3,179 0.24% 1,030,899
2008-11-04 2008-10-31 4.907 265,446 -16,531 0.24% 1,302,599
2008-11-03 2008-10-30 4.404 281,977 -4,133 0.25% 1,241,800
2008-10-24 2008-10-22 3.209 286,110 +28,293 0.26% 918,001
2008-10-17 2008-10-15 5.800 257,817 +15,895 0.23% 1,495,332
2008-10-16 2008-10-14 5.866 241,922 +10,997 0.22% 1,419,086
2008-10-15 2008-10-13 5.405 230,925 +15,172 0.22% 1,248,039
2008-10-13 2008-10-09 6.327 215,753 +1,518 0.20% 1,365,122
2008-10-10 2008-10-08 6.261 214,235 +21,544 0.20% 1,341,397
2008-08-05 2008-08-01 12.654 192,691 +7,587 0.18% 2,438,406
2008-07-25 2008-07-23 12.786 185,104 +15,172 0.17% 2,366,796
2008-06-17 2008-06-13 14.039 169,932 -1,517 0.16% 2,385,603
2008-06-06 2008-06-04 15.818 171,449 +4,552 0.16% 2,711,999
2008-05-30 2008-05-28 16.411 166,897 +3,351 0.16% 2,738,995
2008-05-27 2008-05-23 16.142 163,546 -1,784 0.16% 2,640,001
2008-05-26 2008-05-22 17.084 165,330 -1,487 0.16% 2,824,478
2008-05-23 2008-05-21 17.689 166,817 -1,487 0.16% 2,950,862
2008-05-22 2008-05-20 17.891 168,304 -2,973 0.16% 3,011,126
2008-05-21 2008-05-19 18.160 171,277 -27,952 0.16% 3,110,396
2008-05-20 2008-05-16 16.210 199,229 +34,196 0.19% 3,229,405
2008-05-19 2008-05-15 14.932 165,033 +14,868 0.16% 2,464,204
2008-05-16 2008-05-14 14.932 150,165 +14,868 0.14% 2,242,201
2008-05-14 2008-05-09 14.932 135,297 +29,438 0.13% 2,020,198
2008-05-13 2008-05-08 15.133 105,859 +298 0.10% 1,602,002
2008-05-09 2008-05-07 15.402 105,561 +2,973 0.10% 1,625,893
2008-05-08 2008-05-06 15.873 102,588 +14,868 0.10% 1,628,401
2008-05-06 2008-05-02 15.470 87,720 -5,947 0.08% 1,356,998
2008-05-02 2008-04-29 15.201 93,667 -2,974 0.09% 1,423,796
2008-04-29 2008-04-25 15.201 96,641 +5,947 0.09% 1,469,003
2008-04-28 2008-04-24 15.402 90,694 +7,434 0.09% 1,396,905
2008-04-23 2008-04-21 14.999 83,260 +2,974 0.08% 1,248,804
2008-04-17 2008-04-15 14.932 80,286 -1,487 0.08% 1,198,797
2008-04-15 2008-04-11 16.344 81,773 -7,434 0.08% 1,336,500
2008-04-14 2008-04-10 16.613 89,207 -22,599 0.09% 1,482,002
2008-04-11 2008-04-09 15.873 111,806 +24,086 0.11% 1,774,721
2008-04-10 2008-04-08 15.671 87,720 +7,434 0.08% 1,374,698
2008-01-22 2008-01-18 17.622 80,286 +1,487 0.08% 1,414,796
2007-12-28 2007-12-24 21.658 78,799 +1,486 0.08% 1,706,591
2007-12-18 2007-12-14 20.918 77,313 -2,081 0.07% 1,617,208
2007-12-11 2007-12-07 23.204 79,394 -595 0.08% 1,842,297
2007-12-07 2007-12-05 22.868 79,989 +1,487 0.08% 1,829,204
2007-12-05 2007-12-03 23.810 78,502 -297 0.08% 1,869,119
2007-12-04 2007-11-30 24.751 78,799 +1,486 0.08% 1,950,390
2007-12-03 2007-11-29 23.474 77,313 -892 0.07% 1,814,809
2007-11-30 2007-11-28 22.465 78,205 +2,974 0.07% 1,756,847
2007-11-27 2007-11-23 21.927 75,231 +892 0.07% 1,649,557
2007-11-21 2007-11-19 24.550 74,339 +1,487 0.07% 1,824,998
2007-11-20 2007-11-16 24.415 72,852 +1,486 0.07% 1,778,693
2007-11-16 2007-11-14 25.222 71,366 -1,486 0.07% 1,800,012
2007-11-14 2007-11-12 25.155 72,852 -2,676 0.07% 1,832,593
2007-11-12 2007-11-08 25.020 75,528 +2,676 0.07% 1,889,748
2007-10-31 2007-10-29 25.491 72,852 -2,974 0.07% 1,857,093
2007-10-30 2007-10-26 25.088 75,826 +4,460 0.08% 1,902,304
2007-10-29 2007-10-25 25.020 71,366 +7,434 0.08% 1,785,612
2007-10-26 2007-10-24 26.836 63,932 -1,486 0.07% 1,715,711
2007-10-24 2007-10-22 26.231 65,418 +7,434 0.07% 1,715,990
2007-10-23 2007-10-18 27.173 57,984 +1,486 0.06% 1,575,587
2007-10-22 2007-10-17 27.576 56,498 +4,461 0.06% 1,558,008
2007-10-18 2007-10-16 28.995 52,037 +2,973 0.06% 1,508,791
2007-10-17 2007-10-15 30.018 49,064 +693 0.05% 1,472,799
2007-10-15 2007-10-11 31.041 48,371 -2,932 0.05% 1,501,496
2007-10-11 2007-10-09 29.677 51,303 +2,932 0.06% 1,522,509
2007-10-05 2007-10-03 32.065 48,371 -2,932 0.05% 1,550,996
2007-10-03 2007-09-28 32.201 51,303 -2,931 0.06% 1,652,009
2007-09-20 2007-09-18 30.632 54,234 -293 0.06% 1,661,291
2007-09-07 2007-09-05 33.497 54,527 -5,277 0.06% 1,826,505
2007-09-06 2007-09-04 33.429 59,804 -6,743 0.07% 1,999,190
2007-09-04 2007-08-31 32.951 66,547 +1,466 0.07% 2,192,822
2007-08-31 2007-08-29 31.723 65,081 +9,674 0.07% 2,064,595
2007-08-30 2007-08-28 31.451 55,407 -8,795 0.06% 1,742,582
2007-08-29 2007-08-27 31.723 64,202 +1,466 0.07% 2,036,710
2007-08-28 2007-08-24 31.041 62,736 +5,277 0.07% 1,947,404
2007-08-27 2007-08-23 31.041 57,459 +7,329 0.06% 1,783,599
2007-08-24 2007-08-22 30.700 50,130 -880 0.06% 1,538,998
2007-08-23 2007-08-21 31.382 51,010 +6,743 0.06% 1,600,814
2007-08-21 2007-08-17 32.406 44,267 +1,466 0.05% 1,434,503
2007-07-20 2007-07-18 38.068 42,801 +586 0.05% 1,629,356
2007-07-18 2007-07-16 40.183 42,215 -1,466 0.05% 1,696,328
2007-07-11 2007-07-09 41.275 43,681 -2,931 0.05% 1,802,917
2007-07-09 2007-07-05 37.181 46,612 -1,173 0.05% 1,733,094
2007-06-28 2007-06-26 35.953 47,785 -1,466 0.05% 1,718,027
2007-06-26 2007-06-22 37.113 49,251 0.05% 1,827,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top