History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.731 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.742 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.742 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.742 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.721 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.731 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.731 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.731 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.731 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.763 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.752 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.752 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.752 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.752 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.752 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.752 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.752 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.742 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.742 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.742 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.731 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.721 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.731 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.731 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.731 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.731 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.731 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.731 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.731 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.721 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.721 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.721 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.710 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.721 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.819 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.819 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.819 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.774 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.785 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.796 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.808 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.796 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.785 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.774 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.774 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.751 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.751 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.751 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.774 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.751 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.763 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.751 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.763 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.774 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.774 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.763 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.774 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.774 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.763 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.774 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.751 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.718 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.718 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.718 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.707 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.695 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.695 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.684 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.684 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.684 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.684 | 0 | -17,832 | ||
| 2024-09-05 | 2024-09-03 | 0.849 | 17,832 | +1,574 | 0.00% | 15,136 |
| 2024-06-28 | 2024-06-26 | 1.271 | 16,258 | +677 | 0.00% | 20,660 |
| 2024-01-25 | 2024-01-23 | 0.693 | 15,581 | -7,790 | 0.00% | 10,800 |
| 2023-09-11 | 2023-09-06 | 1.232 | 23,371 | +5,843 | 0.00% | 28,800 |
| 2023-07-03 | 2023-06-29 | 1.131 | 17,528 | +547 | 0.00% | 19,819 |
| 2022-09-09 | 2022-09-07 | 1.403 | 16,981 | +944 | 0.00% | 23,824 |
| 2022-07-06 | 2022-07-04 | 2.542 | 16,037 | +2,231 | 0.00% | 40,772 |
| 2022-02-22 | 2022-02-18 | 2.347 | 13,806 | -4,602 | 0.00% | 32,400 |
| 2022-01-12 | 2022-01-10 | 3.166 | 18,408 | +2,993 | 0.00% | 58,275 |
| 2021-10-06 | 2021-10-04 | 2.258 | 15,415 | -19,269 | 0.00% | 34,800 |
| 2021-09-13 | 2021-09-09 | 3.357 | 34,684 | +20,146 | 0.00% | 116,427 |
| 2021-09-10 | 2021-09-08 | 3.494 | 14,538 | -14,537 | 0.00% | 50,801 |
| 2021-09-09 | 2021-09-07 | 3.219 | 29,075 | +14,537 | 0.00% | 93,599 |
| 2021-08-02 | 2021-07-29 | 2.724 | 14,538 | -50,881 | 0.00% | 39,601 |
| 2021-07-12 | 2021-07-08 | 2.696 | 65,419 | +36,344 | 0.01% | 176,399 |
| 2021-07-07 | 2021-07-05 | 2.641 | 29,075 | -36,344 | 0.00% | 76,799 |
| 2021-07-06 | 2021-07-02 | 2.614 | 65,419 | +50,881 | 0.01% | 170,999 |
| 2021-07-02 | 2021-06-29 | 1.926 | 14,538 | -72,688 | 0.00% | 28,001 |
| 2021-05-14 | 2021-05-12 | 1.816 | 87,226 | -36,344 | 0.01% | 158,400 |
| 2021-05-12 | 2021-05-10 | 1.981 | 123,570 | +36,344 | 0.01% | 244,800 |
| 2021-05-11 | 2021-05-07 | 1.899 | 87,226 | +36,344 | 0.01% | 165,600 |
| 2021-05-10 | 2021-05-06 | 1.788 | 50,882 | +36,344 | 0.01% | 91,000 |
| 2020-11-10 | 2020-11-06 | 1.059 | 14,538 | -8,722 | 0.00% | 15,400 |
| 2020-07-08 | 2020-07-06 | 1.046 | 23,260 | -13,084 | 0.00% | 24,320 |
| 2020-07-03 | 2020-06-30 | 1.871 | 36,344 | +9,086 | 0.00% | 68,000 |
| 2020-06-03 | 2020-06-01 | 1.761 | 27,258 | -10,903 | 0.00% | 48,000 |
| 2020-04-01 | 2020-03-30 | 1.541 | 38,161 | +10,903 | 0.01% | 58,800 |
| 2020-03-30 | 2020-03-26 | 1.798 | 27,258 | +8,177 | 0.00% | 49,000 |
| 2019-08-22 | 2019-08-20 | 3.815 | 19,081 | +8,178 | 0.00% | 72,801 |
| 2019-07-08 | 2019-07-04 | 4.826 | 10,903 | +625 | 0.00% | 52,618 |
| 2018-07-09 | 2018-07-05 | 4.535 | 10,278 | +224 | 0.00% | 46,615 |
| 2017-10-16 | 2017-10-12 | 7.098 | 10,054 | +80 | 0.00% | 71,368 |
| 2016-09-13 | 2016-09-09 | 3.529 | 9,974 | -4,987 | 0.00% | 35,200 |
| 2015-10-12 | 2015-10-08 | 4.152 | 14,961 | +220 | 0.00% | 62,114 |
| 2015-08-14 | 2015-08-12 | 5.047 | 14,741 | -3,931 | 0.00% | 74,400 |
| 2015-07-23 | 2015-07-21 | 5.291 | 18,672 | +3,931 | 0.00% | 98,801 |
| 2015-07-16 | 2015-07-14 | 5.047 | 14,741 | -12,284 | 0.00% | 74,400 |
| 2015-06-15 | 2015-06-11 | 5.962 | 27,025 | +274 | 0.00% | 161,132 |
| 2015-05-28 | 2015-05-26 | 6.127 | 26,751 | -2,432 | 0.00% | 163,899 |
| 2015-04-24 | 2015-04-22 | 6.086 | 29,183 | +2,432 | 0.00% | 177,599 |
| 2015-04-21 | 2015-04-17 | 6.497 | 26,751 | -2,432 | 0.00% | 173,799 |
| 2015-04-15 | 2015-04-13 | 6.374 | 29,183 | +4,864 | 0.00% | 185,999 |
| 2015-04-14 | 2015-04-10 | 6.003 | 24,319 | -7,296 | 0.00% | 145,998 |
| 2015-04-13 | 2015-04-09 | 5.798 | 31,615 | -2,432 | 0.01% | 183,300 |
| 2015-04-09 | 2015-04-02 | 5.304 | 34,047 | +7,296 | 0.01% | 180,600 |
| 2015-03-27 | 2015-03-25 | 4.811 | 26,751 | -4,864 | 0.00% | 128,699 |
| 2015-03-26 | 2015-03-24 | 4.729 | 31,615 | +4,864 | 0.01% | 149,500 |
| 2015-02-04 | 2015-02-02 | 5.017 | 26,751 | +12,159 | 0.00% | 134,199 |
| 2014-12-05 | 2014-12-03 | 5.346 | 14,592 | -4,863 | 0.00% | 78,002 |
| 2014-12-03 | 2014-12-01 | 5.387 | 19,455 | +9,727 | 0.00% | 104,798 |
| 2014-11-24 | 2014-11-20 | 5.428 | 9,728 | +4,864 | 0.00% | 52,802 |
| 2014-10-13 | 2014-10-09 | 6.231 | 4,864 | +49 | 0.00% | 30,306 |
| 2014-06-27 | 2014-06-25 | 6.480 | 4,815 | -4,815 | 0.00% | 31,201 |
| 2014-06-12 | 2014-06-10 | 6.853 | 9,630 | +4,844 | 0.00% | 65,994 |
| 2014-04-15 | 2014-04-11 | 7.229 | 4,786 | -2,393 | 0.00% | 34,598 |
| 2014-04-14 | 2014-04-10 | 7.271 | 7,179 | +2,393 | 0.00% | 52,197 |
| 2013-10-11 | 2013-10-09 | 8.152 | 4,786 | +75 | 0.00% | 39,014 |
| 2013-09-03 | 2013-08-30 | 7.472 | 4,711 | -4,710 | 0.00% | 35,203 |
| 2013-08-29 | 2013-08-27 | 7.472 | 9,421 | +4,710 | 0.00% | 70,398 |
| 2013-06-03 | 2013-05-30 | 8.025 | 4,711 | -2,355 | 0.00% | 37,807 |
| 2013-05-31 | 2013-05-29 | 7.982 | 7,066 | +2,406 | 0.00% | 56,403 |
| 2013-04-03 | 2013-03-28 | 8.669 | 4,660 | -3,262 | 0.00% | 40,398 |
| 2013-02-22 | 2013-02-20 | 9.484 | 7,922 | +3,262 | 0.00% | 75,136 |
| 2013-01-18 | 2013-01-16 | 9.699 | 4,660 | -6,991 | 0.00% | 45,197 |
| 2013-01-15 | 2013-01-11 | 8.969 | 11,651 | +2,330 | 0.00% | 104,503 |
| 2013-01-09 | 2013-01-07 | 8.798 | 9,321 | +4,661 | 0.00% | 82,004 |
| 2012-12-10 | 2012-12-06 | 8.154 | 4,660 | -2,330 | 0.00% | 37,998 |
| 2012-12-07 | 2012-12-05 | 7.897 | 6,990 | +2,330 | 0.00% | 55,197 |
| 2012-12-03 | 2012-11-29 | 8.025 | 4,660 | -2,330 | 0.00% | 37,398 |
| 2012-11-27 | 2012-11-23 | 8.111 | 6,990 | +2,330 | 0.00% | 56,697 |
| 2012-11-02 | 2012-10-31 | 8.412 | 4,660 | -2,330 | 0.00% | 39,198 |
| 2012-10-16 | 2012-10-12 | 8.799 | 6,990 | +137 | 0.00% | 61,508 |
| 2012-08-27 | 2012-08-23 | 7.661 | 6,853 | -2,284 | 0.00% | 52,503 |
| 2012-08-02 | 2012-07-31 | 7.092 | 9,137 | +2,284 | 0.00% | 64,801 |
| 2012-06-08 | 2012-06-06 | 8.711 | 6,853 | +172 | 0.00% | 59,695 |
| 2012-05-28 | 2012-05-24 | 8.621 | 6,681 | -1,782 | 0.00% | 57,597 |
| 2012-05-25 | 2012-05-23 | 8.621 | 8,463 | +1,782 | 0.00% | 72,960 |
| 2012-05-14 | 2012-05-10 | 9.788 | 6,681 | -2,227 | 0.00% | 65,397 |
| 2012-05-11 | 2012-05-09 | 9.699 | 8,908 | +2,227 | 0.00% | 86,395 |
| 2012-04-30 | 2012-04-26 | 10.327 | 6,681 | -2,227 | 0.00% | 68,996 |
| 2012-04-27 | 2012-04-25 | 10.193 | 8,908 | +2,227 | 0.00% | 90,795 |
| 2012-04-20 | 2012-04-18 | 9.968 | 6,681 | -2,227 | 0.00% | 66,596 |
| 2012-04-16 | 2012-04-12 | 9.833 | 8,908 | -2,228 | 0.00% | 87,595 |
| 2012-04-13 | 2012-04-11 | 9.968 | 11,136 | +2,228 | 0.00% | 111,004 |
| 2012-04-12 | 2012-04-10 | 10.237 | 8,908 | +2,227 | 0.00% | 91,195 |
| 2012-04-03 | 2012-03-30 | 10.327 | 6,681 | -8,909 | 0.00% | 68,996 |
| 2012-04-02 | 2012-03-29 | 10.193 | 15,590 | +4,454 | 0.00% | 158,902 |
| 2012-03-29 | 2012-03-27 | 10.148 | 11,136 | -4,454 | 0.00% | 113,004 |
| 2012-03-27 | 2012-03-23 | 9.025 | 15,590 | +4,454 | 0.00% | 140,702 |
| 2012-03-16 | 2012-03-14 | 9.833 | 11,136 | -4,454 | 0.00% | 109,504 |
| 2012-03-12 | 2012-03-08 | 9.429 | 15,590 | +4,454 | 0.00% | 147,002 |
| 2012-03-08 | 2012-03-06 | 9.429 | 11,136 | +4,455 | 0.00% | 105,004 |
| 2012-02-27 | 2012-02-23 | 11.001 | 6,681 | -4,455 | 0.00% | 73,496 |
| 2012-02-21 | 2012-02-17 | 10.282 | 11,136 | -4,454 | 0.00% | 114,504 |
| 2012-02-20 | 2012-02-16 | 10.327 | 15,590 | +4,454 | 0.00% | 161,002 |
| 2012-02-10 | 2012-02-08 | 9.474 | 11,136 | -5,790 | 0.00% | 105,504 |
| 2012-02-09 | 2012-02-07 | 9.160 | 16,926 | +5,790 | 0.00% | 155,039 |
| 2012-02-08 | 2012-02-06 | 9.295 | 11,136 | -2,227 | 0.00% | 103,504 |
| 2012-02-06 | 2012-02-02 | 8.531 | 13,363 | -2,227 | 0.00% | 114,002 |
| 2012-01-27 | 2012-01-20 | 7.947 | 15,590 | -2,227 | 0.00% | 123,901 |
| 2012-01-26 | 2012-01-19 | 7.768 | 17,817 | +2,227 | 0.00% | 138,400 |
| 2012-01-19 | 2012-01-17 | 7.992 | 15,590 | -2,227 | 0.00% | 124,601 |
| 2012-01-13 | 2012-01-11 | 7.409 | 17,817 | -11,136 | 0.00% | 132,000 |
| 2012-01-06 | 2012-01-04 | 6.645 | 28,953 | +11,136 | 0.01% | 192,403 |
| 2011-12-19 | 2011-12-15 | 6.466 | 17,817 | +2,227 | 0.00% | 115,200 |
| 2011-12-15 | 2011-12-13 | 6.780 | 15,590 | +2,227 | 0.00% | 105,701 |
| 2011-12-08 | 2011-12-06 | 6.915 | 13,363 | -4,454 | 0.00% | 92,402 |
| 2011-12-06 | 2011-12-02 | 7.409 | 17,817 | +4,454 | 0.00% | 132,000 |
| 2011-11-15 | 2011-11-11 | 7.454 | 13,363 | -2,227 | 0.00% | 99,602 |
| 2011-11-14 | 2011-11-10 | 7.409 | 15,590 | +2,227 | 0.00% | 115,501 |
| 2011-11-03 | 2011-11-01 | 7.813 | 13,363 | -11,135 | 0.00% | 104,402 |
| 2011-09-28 | 2011-09-26 | 5.837 | 24,498 | -891 | 0.00% | 142,998 |
| 2011-09-26 | 2011-09-22 | 5.837 | 25,389 | -1,782 | 0.00% | 148,199 |
| 2011-09-23 | 2011-09-21 | 6.286 | 27,171 | +446 | 0.01% | 170,801 |
| 2011-09-19 | 2011-09-15 | 8.625 | 26,725 | +841 | 0.00% | 230,516 |
| 2011-09-16 | 2011-09-14 | 8.814 | 25,884 | -4,667 | 0.01% | 228,142 |
| 2011-09-15 | 2011-09-12 | 9.191 | 30,551 | +5,092 | 0.01% | 280,796 |
| 2011-09-09 | 2011-09-07 | 9.757 | 25,459 | +2,121 | 0.00% | 248,395 |
| 2011-09-07 | 2011-09-05 | 9.710 | 23,338 | +3,395 | 0.00% | 226,601 |
| 2011-09-02 | 2011-08-31 | 11.076 | 19,943 | -8,062 | 0.00% | 220,897 |
| 2011-09-01 | 2011-08-30 | 9.851 | 28,005 | +1,697 | 0.01% | 275,876 |
| 2011-08-26 | 2011-08-24 | 9.191 | 26,308 | +14,851 | 0.01% | 241,799 |
| 2011-08-25 | 2011-08-23 | 9.191 | 11,457 | -6,365 | 0.00% | 105,302 |
| 2011-08-24 | 2011-08-22 | 9.097 | 17,822 | +2,122 | 0.00% | 162,123 |
| 2011-08-23 | 2011-08-19 | 10.181 | 15,700 | +8,486 | 0.00% | 159,840 |
| 2011-08-22 | 2011-08-18 | 11.076 | 7,214 | -4,243 | 0.00% | 79,905 |
| 2011-08-19 | 2011-08-17 | 11.406 | 11,457 | -2,121 | 0.00% | 130,683 |
| 2011-08-03 | 2011-08-01 | 13.292 | 13,578 | -9,336 | 0.00% | 180,475 |
| 2011-08-02 | 2011-07-29 | 12.726 | 22,914 | -1,697 | 0.00% | 291,606 |
| 2011-08-01 | 2011-07-28 | 13.622 | 24,611 | +1,697 | 0.00% | 335,242 |
| 2011-07-29 | 2011-07-27 | 14.329 | 22,914 | +6,365 | 0.00% | 328,327 |
| 2011-07-28 | 2011-07-26 | 14.706 | 16,549 | -3,394 | 0.00% | 243,365 |
| 2011-07-27 | 2011-07-25 | 14.564 | 19,943 | +6,365 | 0.00% | 290,456 |
| 2011-07-25 | 2011-07-21 | 15.130 | 13,578 | -4,244 | 0.00% | 205,434 |
| 2011-07-22 | 2011-07-20 | 14.989 | 17,822 | +2,971 | 0.00% | 267,125 |
| 2011-07-21 | 2011-07-19 | 14.894 | 14,851 | +1,273 | 0.00% | 221,195 |
| 2011-07-07 | 2011-07-05 | 15.083 | 13,578 | -4,244 | 0.00% | 204,794 |
| 2011-07-06 | 2011-07-04 | 14.706 | 17,822 | +4,244 | 0.00% | 262,085 |
| 2011-06-29 | 2011-06-27 | 13.339 | 13,578 | +848 | 0.00% | 181,115 |
| 2011-06-20 | 2011-06-16 | 13.622 | 12,730 | -2,121 | 0.00% | 173,404 |
| 2011-06-17 | 2011-06-15 | 15.036 | 14,851 | +2,121 | 0.00% | 223,294 |
| 2011-06-03 | 2011-06-01 | 16.544 | 12,730 | +2,122 | 0.00% | 210,604 |
| 2011-06-02 | 2011-05-31 | 16.214 | 10,608 | -2,122 | 0.00% | 171,998 |
| 2011-06-01 | 2011-05-30 | 16.073 | 12,730 | +2,122 | 0.00% | 204,604 |
| 2011-05-31 | 2011-05-27 | 15.790 | 10,608 | -2,122 | 0.00% | 167,498 |
| 2011-05-30 | 2011-05-26 | 15.460 | 12,730 | -2,121 | 0.00% | 196,804 |
| 2011-05-27 | 2011-05-25 | 15.271 | 14,851 | +2,121 | 0.00% | 226,794 |
| 2011-05-26 | 2011-05-24 | 15.790 | 12,730 | +2,122 | 0.00% | 201,004 |
| 2011-05-23 | 2011-05-19 | 18.684 | 10,608 | +225 | 0.00% | 198,204 |
| 2011-05-09 | 2011-05-05 | 16.806 | 10,383 | -3,738 | 0.00% | 174,500 |
| 2011-05-06 | 2011-05-04 | 16.854 | 14,121 | +3,738 | 0.00% | 238,002 |
| 2011-04-27 | 2011-04-21 | 18.155 | 10,383 | +2,077 | 0.00% | 188,500 |
| 2011-04-26 | 2011-04-20 | 18.251 | 8,306 | +2,076 | 0.00% | 151,593 |
| 2011-04-20 | 2011-04-18 | 17.288 | 6,230 | -2,076 | 0.00% | 107,703 |
| 2011-04-19 | 2011-04-15 | 17.095 | 8,306 | +2,076 | 0.00% | 141,993 |
| 2011-04-15 | 2011-04-13 | 17.240 | 6,230 | -2,076 | 0.00% | 107,403 |
| 2011-04-13 | 2011-04-11 | 16.854 | 8,306 | +2,076 | 0.00% | 139,993 |
| 2011-04-11 | 2011-04-07 | 17.240 | 6,230 | +2,077 | 0.00% | 107,403 |
| 2011-04-06 | 2011-04-01 | 16.854 | 4,153 | -2,907 | 0.00% | 69,997 |
| 2011-04-04 | 2011-03-31 | 15.651 | 7,060 | +2,907 | 0.00% | 110,493 |
| 2011-03-30 | 2011-03-28 | 16.421 | 4,153 | -1,246 | 0.00% | 68,197 |
| 2011-03-29 | 2011-03-25 | 16.373 | 5,399 | +1,246 | 0.00% | 88,397 |
| 2011-03-22 | 2011-03-18 | 15.843 | 4,153 | -2,077 | 0.00% | 65,797 |
| 2011-03-21 | 2011-03-17 | 15.169 | 6,230 | +2,077 | 0.00% | 94,503 |
| 2011-03-11 | 2011-03-09 | 15.843 | 4,153 | -3,323 | 0.00% | 65,797 |
| 2011-03-01 | 2011-02-25 | 12.135 | 7,476 | -1,661 | 0.00% | 90,723 |
| 2011-02-28 | 2011-02-24 | 12.039 | 9,137 | +1,661 | 0.00% | 109,999 |
| 2011-02-25 | 2011-02-23 | 12.858 | 7,476 | -1,661 | 0.00% | 96,123 |
| 2011-02-24 | 2011-02-22 | 12.761 | 9,137 | +1,661 | 0.00% | 116,599 |
| 2011-02-22 | 2011-02-18 | 13.580 | 7,476 | -2,076 | 0.00% | 101,523 |
| 2011-02-08 | 2011-02-02 | 13.821 | 9,552 | +1,246 | 0.00% | 132,015 |
| 2011-01-27 | 2011-01-25 | 13.628 | 8,306 | -3,738 | 0.00% | 113,194 |
| 2011-01-25 | 2011-01-21 | 13.676 | 12,044 | +2,076 | 0.00% | 164,716 |
| 2011-01-18 | 2011-01-14 | 13.772 | 9,968 | +2,077 | 0.00% | 137,284 |
| 2011-01-11 | 2011-01-07 | 13.724 | 7,891 | +1,661 | 0.00% | 108,299 |
| 2011-01-06 | 2011-01-04 | 13.484 | 6,230 | -12,459 | 0.00% | 84,003 |
| 2011-01-03 | 2010-12-29 | 12.087 | 18,689 | -6,230 | 0.00% | 225,895 |
| 2010-12-28 | 2010-12-22 | 11.894 | 24,919 | +12,459 | 0.00% | 296,397 |
| 2010-12-08 | 2010-12-06 | 12.135 | 12,460 | +2,077 | 0.00% | 151,205 |
| 2010-12-07 | 2010-12-03 | 11.991 | 10,383 | -2,077 | 0.00% | 124,500 |
| 2010-12-06 | 2010-12-02 | 11.750 | 12,460 | +2,077 | 0.00% | 146,405 |
| 2010-12-03 | 2010-12-01 | 11.605 | 10,383 | -2,077 | 0.00% | 120,500 |
| 2010-12-02 | 2010-11-30 | 11.557 | 12,460 | +2,077 | 0.00% | 144,004 |
| 2010-11-30 | 2010-11-26 | 12.087 | 10,383 | -9,968 | 0.00% | 125,500 |
| 2010-11-29 | 2010-11-25 | 11.220 | 20,351 | +6,230 | 0.00% | 228,343 |
| 2010-11-26 | 2010-11-24 | 11.413 | 14,121 | -2,076 | 0.00% | 161,161 |
| 2010-11-24 | 2010-11-22 | 10.450 | 16,197 | -2,077 | 0.00% | 169,255 |
| 2010-11-23 | 2010-11-19 | 9.968 | 18,274 | +2,077 | 0.00% | 182,159 |
| 2010-11-18 | 2010-11-16 | 10.257 | 16,197 | -2,077 | 0.00% | 166,135 |
| 2010-11-17 | 2010-11-15 | 10.016 | 18,274 | +2,077 | 0.00% | 183,039 |
| 2010-11-16 | 2010-11-12 | 10.450 | 16,197 | -4,154 | 0.00% | 169,255 |
| 2010-11-15 | 2010-11-11 | 10.161 | 20,351 | -4,153 | 0.00% | 206,783 |
| 2010-11-11 | 2010-11-09 | 10.450 | 24,504 | +2,077 | 0.00% | 256,061 |
| 2010-11-04 | 2010-11-02 | 9.101 | 22,427 | +4,153 | 0.00% | 204,117 |
| 2010-11-03 | 2010-11-01 | 8.764 | 18,274 | -2,077 | 0.00% | 160,159 |
| 2010-10-29 | 2010-10-27 | 8.283 | 20,351 | +4,154 | 0.00% | 168,562 |
| 2010-10-28 | 2010-10-26 | 8.475 | 16,197 | +2,076 | 0.00% | 137,276 |
| 2010-10-18 | 2010-10-14 | 8.716 | 14,121 | +2,077 | 0.00% | 123,081 |
| 2010-10-11 | 2010-10-07 | 8.861 | 12,044 | +4,153 | 0.00% | 106,717 |
| 2010-09-22 | 2010-09-20 | 9.101 | 7,891 | +2,077 | 0.00% | 71,819 |
| 2010-09-08 | 2010-09-06 | 8.331 | 5,814 | -20,767 | 0.00% | 48,436 |
| 2010-09-07 | 2010-09-03 | 7.705 | 26,581 | +20,767 | 0.01% | 204,804 |
| 2010-09-03 | 2010-09-01 | 7.609 | 5,814 | -2,077 | 0.00% | 44,236 |
| 2010-08-30 | 2010-08-26 | 7.705 | 7,891 | -4,153 | 0.00% | 60,799 |
| 2010-08-26 | 2010-08-24 | 7.657 | 12,044 | -2,077 | 0.00% | 92,218 |
| 2010-08-25 | 2010-08-23 | 7.271 | 14,121 | +6,230 | 0.00% | 102,681 |
| 2010-08-18 | 2010-08-16 | 9.294 | 7,891 | +2,077 | 0.00% | 73,339 |
| 2010-08-17 | 2010-08-13 | 9.390 | 5,814 | -11,629 | 0.00% | 54,595 |
| 2010-08-16 | 2010-08-12 | 8.668 | 17,443 | +2,076 | 0.00% | 151,196 |
| 2010-08-12 | 2010-08-10 | 8.283 | 15,367 | +3,323 | 0.00% | 127,281 |
| 2010-08-04 | 2010-08-02 | 8.090 | 12,044 | -2,077 | 0.00% | 97,438 |
| 2010-07-21 | 2010-07-19 | 7.560 | 14,121 | -4,153 | 0.00% | 106,761 |
| 2010-07-14 | 2010-07-12 | 7.512 | 18,274 | +4,153 | 0.00% | 137,279 |
| 2010-07-07 | 2010-07-05 | 6.934 | 14,121 | -4,153 | 0.00% | 97,921 |
| 2010-06-28 | 2010-06-24 | 7.320 | 18,274 | -4,153 | 0.00% | 133,759 |
| 2010-06-25 | 2010-06-23 | 7.464 | 22,427 | -2,908 | 0.00% | 167,398 |
| 2010-06-24 | 2010-06-22 | 7.368 | 25,335 | -3,737 | 0.01% | 186,663 |
| 2010-05-11 | 2010-05-07 | 6.260 | 29,072 | +3,737 | 0.01% | 181,997 |
| 2010-04-20 | 2010-04-16 | 7.368 | 25,335 | -4,983 | 0.01% | 186,663 |
| 2010-04-13 | 2010-04-09 | 7.753 | 30,318 | -4,154 | 0.01% | 235,057 |
| 2010-04-12 | 2010-04-08 | 7.801 | 34,472 | -4,153 | 0.01% | 268,923 |
| 2010-04-09 | 2010-04-07 | 7.512 | 38,625 | -4,153 | 0.01% | 290,161 |
| 2010-04-08 | 2010-04-01 | 7.271 | 42,778 | -4,153 | 0.01% | 311,060 |
| 2010-03-15 | 2010-03-11 | 6.597 | 46,931 | -6,230 | 0.01% | 309,619 |
| 2010-03-12 | 2010-03-10 | 6.694 | 53,161 | -2,077 | 0.01% | 355,840 |
| 2010-03-11 | 2010-03-09 | 6.597 | 55,238 | -4,153 | 0.01% | 364,422 |
| 2010-03-09 | 2010-03-05 | 6.645 | 59,391 | +10,383 | 0.01% | 394,681 |
| 2010-02-25 | 2010-02-23 | 6.212 | 49,008 | -4,153 | 0.01% | 304,441 |
| 2010-02-10 | 2010-02-08 | 6.019 | 53,161 | +4,153 | 0.01% | 320,000 |
| 2010-02-01 | 2010-01-28 | 5.923 | 49,008 | -12,459 | 0.01% | 290,281 |
| 2010-01-27 | 2010-01-25 | 6.260 | 61,467 | -6,230 | 0.01% | 384,797 |
| 2010-01-22 | 2010-01-20 | 6.983 | 67,697 | +2,907 | 0.01% | 472,698 |
| 2010-01-21 | 2010-01-19 | 7.223 | 64,790 | -4,153 | 0.01% | 468,000 |
| 2010-01-18 | 2010-01-14 | 7.031 | 68,943 | +4,153 | 0.01% | 484,719 |
| 2010-01-14 | 2010-01-12 | 7.079 | 64,790 | +11,629 | 0.01% | 458,640 |
| 2010-01-13 | 2010-01-11 | 6.983 | 53,161 | +2,077 | 0.01% | 371,200 |
| 2010-01-12 | 2010-01-08 | 6.019 | 51,084 | +6,229 | 0.01% | 307,497 |
| 2010-01-05 | 2009-12-31 | 5.827 | 44,855 | -10,383 | 0.01% | 261,362 |
| 2009-12-30 | 2009-12-28 | 5.393 | 55,238 | +4,154 | 0.01% | 297,922 |
| 2009-12-29 | 2009-12-24 | 5.490 | 51,084 | -20,766 | 0.01% | 280,438 |
| 2009-12-23 | 2009-12-21 | 5.297 | 71,850 | +6,229 | 0.01% | 380,598 |
| 2009-12-21 | 2009-12-17 | 5.201 | 65,621 | +4,154 | 0.01% | 341,282 |
| 2009-12-14 | 2009-12-10 | 5.971 | 61,467 | -20,766 | 0.01% | 367,037 |
| 2009-12-08 | 2009-12-04 | 6.212 | 82,233 | +4,153 | 0.02% | 510,837 |
| 2009-11-26 | 2009-11-24 | 6.453 | 78,080 | +20,766 | 0.02% | 503,838 |
| 2009-11-24 | 2009-11-20 | 6.549 | 57,314 | +33,225 | 0.01% | 375,358 |
| 2009-11-23 | 2009-11-19 | 6.549 | 24,089 | -8,306 | 0.01% | 157,763 |
| 2009-11-20 | 2009-11-18 | 6.549 | 32,395 | +10,383 | 0.01% | 212,160 |
| 2009-11-12 | 2009-11-10 | 7.320 | 22,012 | -10,383 | 0.01% | 161,120 |
| 2009-11-11 | 2009-11-09 | 7.320 | 32,395 | +10,383 | 0.01% | 237,120 |
| 2009-11-06 | 2009-11-04 | 7.271 | 22,012 | -4,153 | 0.01% | 160,060 |
| 2009-11-04 | 2009-11-02 | 7.223 | 26,165 | +4,153 | 0.01% | 188,999 |
| 2009-10-30 | 2009-10-28 | 7.223 | 22,012 | -4,153 | 0.01% | 159,000 |
| 2009-10-29 | 2009-10-27 | 7.512 | 26,165 | -2,077 | 0.01% | 196,559 |
| 2009-10-27 | 2009-10-22 | 7.849 | 28,242 | +4,153 | 0.01% | 221,682 |
| 2009-10-23 | 2009-10-21 | 7.127 | 24,089 | -2,076 | 0.01% | 171,683 |
| 2009-10-14 | 2009-10-12 | 6.886 | 26,165 | -4,153 | 0.01% | 180,179 |
| 2009-10-09 | 2009-10-07 | 6.983 | 30,318 | +6,229 | 0.01% | 211,697 |
| 2009-10-06 | 2009-10-02 | 6.501 | 24,089 | -4,153 | 0.01% | 156,603 |
| 2009-10-05 | 2009-09-30 | 6.405 | 28,242 | +4,153 | 0.01% | 180,881 |
| 2009-09-22 | 2009-09-18 | 7.271 | 24,089 | -4,153 | 0.01% | 175,163 |
| 2009-09-18 | 2009-09-16 | 7.127 | 28,242 | +6,230 | 0.01% | 201,281 |
| 2009-09-14 | 2009-09-10 | 7.320 | 22,012 | -6,230 | 0.01% | 161,120 |
| 2009-09-11 | 2009-09-09 | 7.320 | 28,242 | -2,076 | 0.01% | 206,722 |
| 2009-09-09 | 2009-09-07 | 7.512 | 30,318 | +10,383 | 0.01% | 227,757 |
| 2009-09-04 | 2009-09-02 | 6.790 | 19,935 | -10,383 | 0.00% | 135,357 |
| 2009-09-02 | 2009-08-31 | 6.790 | 30,318 | -10,383 | 0.01% | 205,857 |
| 2009-09-01 | 2009-08-28 | 6.886 | 40,701 | -10,383 | 0.01% | 280,277 |
| 2009-08-31 | 2009-08-27 | 7.031 | 51,084 | -10,383 | 0.01% | 359,157 |
| 2009-08-27 | 2009-08-25 | 7.560 | 61,467 | -10,383 | 0.01% | 464,717 |
| 2009-08-21 | 2009-08-19 | 6.597 | 71,850 | +12,459 | 0.02% | 474,017 |
| 2009-08-20 | 2009-08-18 | 6.501 | 59,391 | -10,383 | 0.01% | 386,101 |
| 2009-08-19 | 2009-08-17 | 6.308 | 69,774 | -6,230 | 0.02% | 440,161 |
| 2009-08-18 | 2009-08-14 | 6.838 | 76,004 | +8,307 | 0.02% | 519,722 |
| 2009-08-14 | 2009-08-12 | 7.127 | 67,697 | +10,383 | 0.02% | 482,478 |
| 2009-08-11 | 2009-08-07 | 7.705 | 57,314 | -14,536 | 0.01% | 441,598 |
| 2009-08-10 | 2009-08-06 | 7.609 | 71,850 | -20,766 | 0.02% | 546,677 |
| 2009-08-07 | 2009-08-05 | 6.934 | 92,616 | -29,073 | 0.02% | 642,237 |
| 2009-08-06 | 2009-08-04 | 7.127 | 121,689 | -6,230 | 0.03% | 867,281 |
| 2009-08-05 | 2009-08-03 | 6.983 | 127,919 | -7,475 | 0.03% | 893,202 |
| 2009-08-04 | 2009-07-31 | 5.875 | 135,394 | -10,383 | 0.03% | 795,437 |
| 2009-07-30 | 2009-07-28 | 5.827 | 145,777 | -6,230 | 0.03% | 849,417 |
| 2009-07-27 | 2009-07-23 | 5.538 | 152,007 | +10,383 | 0.03% | 841,798 |
| 2009-07-24 | 2009-07-22 | 5.393 | 141,624 | +22,842 | 0.03% | 763,838 |
| 2009-07-23 | 2009-07-21 | 5.297 | 118,782 | +4,154 | 0.03% | 629,202 |
| 2009-07-21 | 2009-07-17 | 5.201 | 114,628 | +34,056 | 0.03% | 596,158 |
| 2009-07-20 | 2009-07-16 | 5.104 | 80,572 | +22,842 | 0.02% | 411,279 |
| 2009-07-14 | 2009-07-10 | 4.093 | 57,730 | -20,766 | 0.01% | 236,302 |
| 2009-07-13 | 2009-07-09 | 4.141 | 78,496 | +20,766 | 0.02% | 325,082 |
| 2009-06-26 | 2009-06-24 | 4.093 | 57,730 | +4,154 | 0.01% | 236,302 |
| 2009-06-25 | 2009-06-23 | 4.093 | 53,576 | +6,229 | 0.01% | 219,299 |
| 2009-06-18 | 2009-06-16 | 4.527 | 47,347 | -14,536 | 0.01% | 214,322 |
| 2009-06-12 | 2009-06-10 | 4.912 | 61,883 | +6,230 | 0.01% | 303,961 |
| 2009-06-11 | 2009-06-09 | 4.864 | 55,653 | +4,153 | 0.01% | 270,680 |
| 2009-06-09 | 2009-06-05 | 5.297 | 51,500 | +14,536 | 0.01% | 272,801 |
| 2009-06-05 | 2009-06-03 | 4.382 | 36,964 | +4,569 | 0.01% | 161,982 |
| 2009-06-03 | 2009-06-01 | 4.478 | 32,395 | -4,153 | 0.01% | 145,080 |
| 2009-05-27 | 2009-05-25 | 3.901 | 36,548 | -20,766 | 0.01% | 142,559 |
| 2009-05-26 | 2009-05-22 | 3.756 | 57,314 | +20,766 | 0.01% | 215,279 |
| 2009-05-25 | 2009-05-21 | 3.901 | 36,548 | +4,153 | 0.01% | 142,559 |
| 2009-05-21 | 2009-05-19 | 4.045 | 32,395 | -24,919 | 0.01% | 131,040 |
| 2009-05-20 | 2009-05-18 | 3.901 | 57,314 | +24,919 | 0.01% | 223,559 |
| 2009-05-19 | 2009-05-15 | 3.708 | 32,395 | -2,077 | 0.01% | 120,120 |
| 2009-05-18 | 2009-05-14 | 3.660 | 34,472 | -6,229 | 0.01% | 126,161 |
| 2009-05-15 | 2009-05-13 | 3.564 | 40,701 | -12,460 | 0.01% | 145,039 |
| 2009-05-13 | 2009-05-11 | 3.226 | 53,161 | -20,766 | 0.01% | 171,520 |
| 2009-05-12 | 2009-05-08 | 3.612 | 73,927 | +2,077 | 0.02% | 267,000 |
| 2009-05-11 | 2009-05-07 | 3.515 | 71,850 | +20,766 | 0.02% | 252,578 |
| 2009-05-07 | 2009-05-05 | 3.467 | 51,084 | -20,766 | 0.01% | 177,119 |
| 2009-05-06 | 2009-05-04 | 2.600 | 71,850 | +8,306 | 0.02% | 186,839 |
| 2009-05-05 | 2009-04-30 | 2.311 | 63,544 | -4,153 | 0.01% | 146,880 |
| 2009-05-04 | 2009-04-29 | 2.287 | 67,697 | -20,766 | 0.02% | 154,849 |
| 2009-04-29 | 2009-04-27 | 2.311 | 88,463 | +71,435 | 0.02% | 204,479 |
| 2009-04-21 | 2009-04-17 | 2.456 | 17,028 | -1,246 | 0.01% | 41,820 |
| 2009-04-20 | 2009-04-16 | 2.649 | 18,274 | -7,061 | 0.01% | 48,400 |
| 2009-04-17 | 2009-04-15 | 2.889 | 25,335 | -2,076 | 0.02% | 73,201 |
| 2009-04-08 | 2009-04-06 | 2.408 | 27,411 | +2,076 | 0.02% | 66,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 25,335 | -20,766 | 0.02% | 59,171 |
| 2009-04-06 | 2009-04-02 | 2.311 | 46,101 | +20,766 | 0.03% | 106,561 |
| 2009-04-01 | 2009-03-30 | 2.360 | 25,335 | -10,383 | 0.02% | 59,781 |
| 2009-03-30 | 2009-03-26 | 3.586 | 35,718 | +8,379 | 0.02% | 128,086 |
| 2009-03-26 | 2009-03-24 | 3.397 | 27,339 | -6,040 | 0.02% | 92,879 |
| 2009-02-23 | 2009-02-19 | 5.159 | 33,379 | -3,179 | 0.03% | 172,198 |
| 2009-02-20 | 2009-02-18 | 5.222 | 36,558 | +3,179 | 0.03% | 190,898 |
| 2009-02-19 | 2009-02-17 | 4.970 | 33,379 | -1,590 | 0.03% | 165,898 |
| 2009-02-18 | 2009-02-16 | 5.285 | 34,969 | +1,590 | 0.03% | 184,800 |
| 2009-02-17 | 2009-02-13 | 5.473 | 33,379 | -1,908 | 0.03% | 182,697 |
| 2009-02-16 | 2009-02-12 | 5.348 | 35,287 | +4,769 | 0.03% | 188,701 |
| 2009-02-13 | 2009-02-11 | 5.725 | 30,518 | +3,179 | 0.03% | 174,718 |
| 2009-02-09 | 2009-02-05 | 5.348 | 27,339 | -1,590 | 0.02% | 146,198 |
| 2009-02-04 | 2009-02-02 | 4.907 | 28,929 | +1,590 | 0.03% | 141,961 |
| 2009-02-03 | 2009-01-30 | 5.348 | 27,339 | -1,590 | 0.02% | 146,198 |
| 2009-02-02 | 2009-01-29 | 4.907 | 28,929 | +1,590 | 0.03% | 141,961 |
| 2009-01-23 | 2009-01-21 | 5.096 | 27,339 | -4,769 | 0.02% | 139,318 |
| 2009-01-19 | 2009-01-15 | 5.096 | 32,108 | +6,358 | 0.03% | 163,621 |
| 2009-01-16 | 2009-01-14 | 5.348 | 25,750 | -3,179 | 0.02% | 137,701 |
| 2009-01-15 | 2009-01-13 | 5.662 | 28,929 | +3,179 | 0.03% | 163,801 |
| 2009-01-14 | 2009-01-12 | 6.354 | 25,750 | -15,895 | 0.02% | 163,621 |
| 2009-01-13 | 2009-01-09 | 6.920 | 41,645 | +15,895 | 0.04% | 288,201 |
| 2009-01-12 | 2009-01-08 | 5.662 | 25,750 | +9,537 | 0.02% | 145,801 |
| 2009-01-09 | 2009-01-07 | 6.669 | 16,213 | -13,670 | 0.01% | 108,121 |
| 2009-01-08 | 2009-01-06 | 4.718 | 29,883 | +16,849 | 0.03% | 141,002 |
| 2008-10-16 | 2008-10-14 | 5.866 | 13,034 | +593 | 0.01% | 76,456 |
| 2008-08-11 | 2008-08-07 | 11.600 | 12,441 | -4,552 | 0.01% | 144,315 |
| 2008-05-30 | 2008-05-28 | 16.411 | 16,993 | +341 | 0.02% | 278,877 |
| 2008-04-15 | 2008-04-11 | 16.344 | 16,652 | -1,487 | 0.02% | 272,161 |
| 2008-04-11 | 2008-04-09 | 15.873 | 18,139 | +892 | 0.02% | 287,924 |
| 2008-03-13 | 2008-03-11 | 13.654 | 17,247 | +298 | 0.02% | 235,485 |
| 2008-02-22 | 2008-02-20 | 15.201 | 16,949 | +297 | 0.02% | 257,635 |
| 2008-01-31 | 2008-01-29 | 15.739 | 16,652 | -4,460 | 0.02% | 262,081 |
| 2008-01-10 | 2008-01-08 | 20.649 | 21,112 | +2,379 | 0.02% | 435,934 |
| 2007-12-28 | 2007-12-24 | 21.658 | 18,733 | +4,460 | 0.02% | 405,710 |
| 2007-12-10 | 2007-12-06 | 23.204 | 14,273 | +4,460 | 0.01% | 331,198 |
| 2007-11-27 | 2007-11-23 | 21.927 | 9,813 | -10,407 | 0.01% | 215,165 |
| 2007-11-23 | 2007-11-21 | 23.541 | 20,220 | +7,434 | 0.02% | 475,995 |
| 2007-11-14 | 2007-11-12 | 25.155 | 12,786 | +1,486 | 0.01% | 321,632 |
| 2007-11-09 | 2007-11-07 | 25.491 | 11,300 | -1,486 | 0.01% | 288,052 |
| 2007-11-08 | 2007-11-06 | 25.491 | 12,786 | -2,974 | 0.01% | 325,932 |
| 2007-10-30 | 2007-10-26 | 25.088 | 15,760 | +1,487 | 0.02% | 395,383 |
| 2007-10-22 | 2007-10-17 | 27.576 | 14,273 | +1,487 | 0.02% | 393,597 |
| 2007-10-17 | 2007-10-15 | 30.018 | 12,786 | +1,060 | 0.01% | 383,809 |
| 2007-10-16 | 2007-10-12 | 30.564 | 11,726 | +1,172 | 0.01% | 358,390 |
| 2007-10-15 | 2007-10-11 | 31.041 | 10,554 | +3,225 | 0.01% | 327,609 |
| 2007-10-12 | 2007-10-10 | 30.495 | 7,329 | -879 | 0.01% | 223,501 |
| 2007-10-11 | 2007-10-09 | 29.677 | 8,208 | +3,811 | 0.01% | 243,587 |
| 2007-10-05 | 2007-10-03 | 32.065 | 4,397 | +1,465 | 0.00% | 140,988 |
| 2007-08-23 | 2007-08-21 | 31.382 | 2,932 | +2,932 | 0.00% | 92,013 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy