History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,220,000 | +0 | 0.18% | 2,827,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 4,220,000 | +0 | 0.18% | 2,827,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,220,000 | +0 | 0.18% | 2,869,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 4,220,000 | -20,000 | 0.18% | 2,869,600 |
| 2025-09-15 | 2025-09-11 | 0.742 | 4,240,000 | +181,714 | 0.18% | 3,145,194 |
| 2025-08-11 | 2025-08-07 | 0.731 | 4,058,286 | +95,715 | 0.18% | 2,968,000 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,962,571 | -239,286 | 0.17% | 2,815,200 |
| 2025-06-30 | 2025-06-26 | 0.819 | 4,201,857 | +28,714 | 0.18% | 3,440,340 |
| 2025-06-27 | 2025-06-25 | 0.819 | 4,173,143 | +285,832 | 0.18% | 3,416,830 |
| 2025-06-18 | 2025-06-16 | 0.819 | 3,887,311 | +89,158 | 0.18% | 3,182,800 |
| 2025-06-16 | 2025-06-12 | 0.796 | 3,798,153 | +142,654 | 0.18% | 3,024,600 |
| 2025-05-12 | 2025-05-08 | 0.718 | 3,655,499 | +133,738 | 0.17% | 2,624,000 |
| 2025-05-02 | 2025-04-29 | 0.695 | 3,521,761 | -73,110 | 0.17% | 2,449,000 |
| 2025-04-09 | 2025-04-07 | 0.628 | 3,594,871 | +53,495 | 0.17% | 2,257,920 |
| 2025-03-28 | 2025-03-26 | 0.751 | 3,541,376 | +26,747 | 0.17% | 2,661,240 |
| 2025-03-27 | 2025-03-25 | 0.751 | 3,514,629 | +35,664 | 0.17% | 2,641,140 |
| 2025-02-11 | 2025-02-07 | 0.830 | 3,478,965 | +24,964 | 0.16% | 2,887,480 |
| 2025-02-07 | 2025-02-05 | 0.830 | 3,454,001 | +44,579 | 0.16% | 2,866,760 |
| 2025-02-04 | 2025-01-28 | 0.796 | 3,409,422 | -62,410 | 0.16% | 2,715,040 |
| 2024-12-30 | 2024-12-24 | 0.763 | 3,471,832 | -33,881 | 0.16% | 2,647,920 |
| 2024-11-07 | 2024-11-05 | 0.785 | 3,505,713 | -44,579 | 0.17% | 2,752,400 |
| 2024-10-22 | 2024-10-18 | 0.763 | 3,550,292 | +17,832 | 0.17% | 2,707,760 |
| 2024-10-03 | 2024-09-30 | 0.785 | 3,532,460 | -53,495 | 0.17% | 2,773,400 |
| 2024-09-11 | 2024-09-09 | 0.684 | 3,585,955 | -89,159 | 0.17% | 2,453,420 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,675,114 | +324,275 | 0.17% | 3,119,423 |
| 2024-09-03 | 2024-08-30 | 0.861 | 3,350,839 | +16,258 | 0.17% | 2,885,400 |
| 2024-09-02 | 2024-08-29 | 0.861 | 3,334,581 | +40,646 | 0.17% | 2,871,400 |
| 2024-08-30 | 2024-08-28 | 0.861 | 3,293,935 | +48,775 | 0.17% | 2,836,400 |
| 2024-08-28 | 2024-08-26 | 0.923 | 3,245,160 | +9,755 | 0.17% | 2,994,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 3,235,405 | +121,937 | 0.17% | 2,945,200 |
| 2024-08-15 | 2024-08-13 | 1.021 | 3,113,468 | +30,891 | 0.16% | 3,178,900 |
| 2024-08-09 | 2024-08-07 | 0.972 | 3,082,577 | -81,291 | 0.16% | 2,995,680 |
| 2024-08-07 | 2024-08-05 | 0.910 | 3,163,868 | +81,291 | 0.16% | 2,880,080 |
| 2024-08-06 | 2024-08-02 | 0.947 | 3,082,577 | +56,904 | 0.16% | 2,919,840 |
| 2024-07-22 | 2024-07-18 | 0.984 | 3,025,673 | +97,550 | 0.16% | 2,977,600 |
| 2024-07-18 | 2024-07-16 | 0.984 | 2,928,123 | +40,646 | 0.15% | 2,881,600 |
| 2024-07-10 | 2024-07-08 | 1.095 | 2,887,477 | -40,646 | 0.15% | 3,161,280 |
| 2024-07-05 | 2024-07-03 | 1.230 | 2,928,123 | +58,530 | 0.15% | 3,602,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 2,869,593 | +110,557 | 0.15% | 3,565,300 |
| 2024-06-28 | 2024-06-26 | 1.271 | 2,759,036 | +114,959 | 0.14% | 3,506,149 |
| 2024-06-27 | 2024-06-25 | 1.245 | 2,644,077 | -171,389 | 0.14% | 3,292,181 |
| 2024-06-26 | 2024-06-24 | 1.219 | 2,815,466 | +70,114 | 0.15% | 3,433,300 |
| 2024-06-25 | 2024-06-21 | 1.207 | 2,745,352 | -42,069 | 0.15% | 3,312,560 |
| 2024-06-24 | 2024-06-20 | 1.194 | 2,787,421 | -68,556 | 0.15% | 3,327,540 |
| 2024-06-20 | 2024-06-18 | 1.194 | 2,855,977 | +52,975 | 0.15% | 3,409,380 |
| 2024-06-19 | 2024-06-17 | 1.065 | 2,803,002 | -96,601 | 0.15% | 2,986,340 |
| 2024-06-17 | 2024-06-13 | 1.065 | 2,899,603 | -15,581 | 0.16% | 3,089,260 |
| 2024-05-31 | 2024-05-29 | 0.963 | 2,915,184 | -38,952 | 0.16% | 2,806,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 2,954,136 | -545,331 | 0.16% | 2,768,160 |
| 2024-05-22 | 2024-05-20 | 0.976 | 3,499,467 | -7,791 | 0.19% | 3,413,920 |
| 2024-05-21 | 2024-05-17 | 0.937 | 3,507,258 | +7,791 | 0.19% | 3,286,460 |
| 2024-05-10 | 2024-05-08 | 0.873 | 3,499,467 | -389,522 | 0.19% | 3,054,560 |
| 2024-04-24 | 2024-04-22 | 0.680 | 3,888,989 | +169,831 | 0.21% | 2,645,760 |
| 2024-04-22 | 2024-04-18 | 0.706 | 3,719,158 | +85,695 | 0.20% | 2,625,700 |
| 2024-04-19 | 2024-04-17 | 0.706 | 3,633,463 | +133,996 | 0.20% | 2,565,200 |
| 2024-04-12 | 2024-04-10 | 0.719 | 3,499,467 | -88,811 | 0.19% | 2,515,520 |
| 2024-04-08 | 2024-04-03 | 0.719 | 3,588,278 | +46,742 | 0.19% | 2,579,360 |
| 2024-04-05 | 2024-04-02 | 0.719 | 3,541,536 | +3,117 | 0.19% | 2,545,760 |
| 2024-03-18 | 2024-03-14 | 0.757 | 3,538,419 | +112,182 | 0.19% | 2,679,780 |
| 2023-10-24 | 2023-10-19 | 0.693 | 3,426,237 | +42,068 | 0.18% | 2,374,920 |
| 2023-09-12 | 2023-09-07 | 1.232 | 3,384,169 | +24,930 | 0.18% | 4,170,240 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,359,239 | +878,372 | 0.18% | 4,139,520 |
| 2023-08-31 | 2023-08-29 | 1.198 | 2,480,867 | -17,528 | 0.18% | 2,972,200 |
| 2023-08-04 | 2023-08-02 | 1.130 | 2,498,395 | -58,429 | 0.18% | 2,822,160 |
| 2023-08-03 | 2023-08-01 | 1.112 | 2,556,824 | -29,214 | 0.18% | 2,844,400 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,586,038 | +80,814 | 0.19% | 2,924,016 |
| 2023-06-19 | 2023-06-15 | 1.042 | 2,505,224 | -45,282 | 0.19% | 2,611,340 |
| 2023-05-18 | 2023-05-16 | 1.025 | 2,550,506 | -5,660 | 0.19% | 2,613,480 |
| 2023-04-21 | 2023-04-19 | 1.113 | 2,556,166 | -14,717 | 0.19% | 2,845,080 |
| 2023-02-23 | 2023-02-21 | 1.237 | 2,570,883 | +28,301 | 0.19% | 3,179,400 |
| 2023-02-22 | 2023-02-20 | 1.219 | 2,542,582 | -45,282 | 0.19% | 3,099,480 |
| 2023-02-01 | 2023-01-30 | 1.272 | 2,587,864 | +22,641 | 0.19% | 3,291,840 |
| 2023-01-19 | 2023-01-17 | 1.254 | 2,565,223 | +45,282 | 0.19% | 3,217,720 |
| 2023-01-17 | 2023-01-13 | 1.272 | 2,519,941 | -45,282 | 0.19% | 3,205,440 |
| 2022-12-16 | 2022-12-14 | 1.378 | 2,565,223 | +56,603 | 0.19% | 3,534,960 |
| 2022-12-15 | 2022-12-13 | 1.378 | 2,508,620 | +56,602 | 0.19% | 3,456,960 |
| 2022-12-07 | 2022-12-05 | 1.307 | 2,452,018 | -48,678 | 0.18% | 3,205,680 |
| 2022-12-06 | 2022-12-02 | 1.290 | 2,500,696 | -56,602 | 0.19% | 3,225,140 |
| 2022-11-24 | 2022-11-22 | 1.237 | 2,557,298 | +45,282 | 0.19% | 3,162,600 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,512,016 | -45,282 | 0.19% | 3,239,740 |
| 2022-11-21 | 2022-11-17 | 1.254 | 2,557,298 | +28,301 | 0.19% | 3,207,780 |
| 2022-11-18 | 2022-11-16 | 1.237 | 2,528,997 | +90,564 | 0.19% | 3,127,600 |
| 2022-11-15 | 2022-11-11 | 1.166 | 2,438,433 | +3,396 | 0.18% | 2,843,280 |
| 2022-11-11 | 2022-11-09 | 1.148 | 2,435,037 | -56,602 | 0.18% | 2,796,300 |
| 2022-11-01 | 2022-10-28 | 1.113 | 2,491,639 | -10,189 | 0.18% | 2,773,259 |
| 2022-10-24 | 2022-10-20 | 1.166 | 2,501,828 | +56,603 | 0.18% | 2,917,200 |
| 2022-10-18 | 2022-10-14 | 1.166 | 2,445,225 | -76,980 | 0.18% | 2,851,199 |
| 2022-10-17 | 2022-10-13 | 1.148 | 2,522,205 | -56,602 | 0.18% | 2,896,400 |
| 2022-10-07 | 2022-10-05 | 1.113 | 2,578,807 | +56,602 | 0.19% | 2,870,280 |
| 2022-10-03 | 2022-09-29 | 1.078 | 2,522,205 | -2,264 | 0.18% | 2,718,160 |
| 2022-09-22 | 2022-09-20 | 1.219 | 2,524,469 | -56,602 | 0.18% | 3,077,400 |
| 2022-09-21 | 2022-09-19 | 1.201 | 2,581,071 | -56,603 | 0.19% | 3,100,800 |
| 2022-09-15 | 2022-09-13 | 1.219 | 2,637,674 | +56,603 | 0.19% | 3,215,400 |
| 2022-09-14 | 2022-09-09 | 1.254 | 2,581,071 | -5,661 | 0.19% | 3,237,600 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,586,732 | +149,054 | 0.19% | 3,629,118 |
| 2022-09-08 | 2022-09-06 | 1.384 | 2,437,678 | +7,484 | 0.19% | 3,374,399 |
| 2022-08-30 | 2022-08-26 | 1.403 | 2,430,194 | -41,698 | 0.19% | 3,409,499 |
| 2022-08-29 | 2022-08-25 | 1.459 | 2,471,892 | -8,553 | 0.19% | 3,606,721 |
| 2022-08-26 | 2022-08-24 | 1.347 | 2,480,445 | +184,964 | 0.19% | 3,340,800 |
| 2022-08-18 | 2022-08-16 | 1.515 | 2,295,481 | +99,432 | 0.18% | 3,478,141 |
| 2022-08-10 | 2022-08-08 | 1.627 | 2,196,049 | -1,069 | 0.17% | 3,573,960 |
| 2022-08-05 | 2022-08-03 | 1.590 | 2,197,118 | -56,665 | 0.17% | 3,493,500 |
| 2022-08-04 | 2022-08-02 | 1.646 | 2,253,783 | -56,666 | 0.17% | 3,710,079 |
| 2022-08-03 | 2022-08-01 | 1.684 | 2,310,449 | +26,729 | 0.18% | 3,889,800 |
| 2022-07-15 | 2022-07-13 | 1.833 | 2,283,720 | -6,415 | 0.18% | 4,186,560 |
| 2022-07-13 | 2022-07-11 | 1.833 | 2,290,135 | +2,139 | 0.18% | 4,198,320 |
| 2022-07-12 | 2022-07-08 | 1.889 | 2,287,996 | -5,346 | 0.18% | 4,322,799 |
| 2022-07-08 | 2022-07-06 | 1.815 | 2,293,342 | -58,804 | 0.18% | 4,161,300 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,352,146 | +328,176 | 0.18% | 5,980,000 |
| 2022-07-05 | 2022-06-30 | 2.586 | 2,023,970 | +6,442 | 0.18% | 5,233,619 |
| 2022-07-04 | 2022-06-29 | 2.586 | 2,017,528 | +23,011 | 0.18% | 5,216,961 |
| 2022-06-30 | 2022-06-28 | 2.673 | 1,994,517 | +4,602 | 0.18% | 5,330,819 |
| 2022-06-23 | 2022-06-21 | 2.651 | 1,989,915 | +9,204 | 0.18% | 5,275,279 |
| 2022-06-20 | 2022-06-16 | 2.651 | 1,980,711 | -23,011 | 0.18% | 5,250,879 |
| 2022-06-17 | 2022-06-15 | 2.694 | 2,003,722 | -23,010 | 0.18% | 5,398,961 |
| 2022-06-16 | 2022-06-14 | 2.716 | 2,026,732 | +2,762 | 0.18% | 5,505,001 |
| 2022-06-15 | 2022-06-13 | 2.760 | 2,023,970 | +4,602 | 0.18% | 5,585,459 |
| 2022-06-14 | 2022-06-10 | 2.781 | 2,019,368 | -15,647 | 0.18% | 5,616,639 |
| 2022-06-13 | 2022-06-09 | 2.760 | 2,035,015 | -32,214 | 0.18% | 5,615,939 |
| 2022-06-06 | 2022-06-01 | 2.825 | 2,067,229 | +4,602 | 0.19% | 5,839,599 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,062,627 | -921 | 0.19% | 5,826,599 |
| 2022-06-01 | 2022-05-30 | 2.716 | 2,063,548 | -4,602 | 0.19% | 5,605,000 |
| 2022-05-31 | 2022-05-27 | 2.738 | 2,068,150 | -24,851 | 0.19% | 5,662,440 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,093,001 | +2,761 | 0.19% | 5,730,481 |
| 2022-05-25 | 2022-05-23 | 2.629 | 2,090,240 | -32,214 | 0.19% | 5,495,821 |
| 2022-05-24 | 2022-05-20 | 2.542 | 2,122,454 | -3,681 | 0.19% | 5,396,041 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,126,135 | -921 | 0.19% | 5,220,599 |
| 2022-05-20 | 2022-05-18 | 2.499 | 2,127,056 | -9,204 | 0.19% | 5,315,301 |
| 2022-05-17 | 2022-05-13 | 2.390 | 2,136,260 | -2,761 | 0.19% | 5,106,200 |
| 2022-05-03 | 2022-04-28 | 2.390 | 2,139,021 | +1,841 | 0.19% | 5,112,800 |
| 2022-04-27 | 2022-04-25 | 2.347 | 2,137,180 | -23,010 | 0.19% | 5,015,519 |
| 2022-04-26 | 2022-04-22 | 2.412 | 2,160,190 | +23,010 | 0.19% | 5,210,339 |
| 2022-04-22 | 2022-04-20 | 2.455 | 2,137,180 | +2,761 | 0.19% | 5,247,719 |
| 2022-04-20 | 2022-04-14 | 2.412 | 2,134,419 | +18,408 | 0.19% | 5,148,180 |
| 2022-04-08 | 2022-04-06 | 2.434 | 2,116,011 | +23,010 | 0.19% | 5,149,760 |
| 2022-04-06 | 2022-04-01 | 2.499 | 2,093,001 | -2,761 | 0.19% | 5,230,201 |
| 2022-04-01 | 2022-03-30 | 2.564 | 2,095,762 | -23,010 | 0.19% | 5,373,720 |
| 2022-03-31 | 2022-03-29 | 2.455 | 2,118,772 | -193,285 | 0.19% | 5,202,520 |
| 2022-03-30 | 2022-03-28 | 2.521 | 2,312,057 | +46,020 | 0.21% | 5,827,840 |
| 2022-03-29 | 2022-03-25 | 2.477 | 2,266,037 | +11,965 | 0.20% | 5,613,360 |
| 2022-03-23 | 2022-03-21 | 2.477 | 2,254,072 | +13,806 | 0.20% | 5,583,721 |
| 2022-03-22 | 2022-03-18 | 2.434 | 2,240,266 | -5,522 | 0.20% | 5,452,161 |
| 2022-03-21 | 2022-03-17 | 2.325 | 2,245,788 | +2,761 | 0.20% | 5,221,600 |
| 2022-03-18 | 2022-03-16 | 2.151 | 2,243,027 | +46,020 | 0.20% | 4,825,260 |
| 2022-03-16 | 2022-03-14 | 2.129 | 2,197,007 | +15,647 | 0.20% | 4,678,521 |
| 2022-03-15 | 2022-03-11 | 2.282 | 2,181,360 | +2,762 | 0.20% | 4,977,001 |
| 2022-03-10 | 2022-03-08 | 2.282 | 2,178,598 | +46,020 | 0.20% | 4,970,699 |
| 2022-03-08 | 2022-03-04 | 2.455 | 2,132,578 | +3,681 | 0.19% | 5,236,420 |
| 2022-03-07 | 2022-03-03 | 2.455 | 2,128,897 | -23,010 | 0.19% | 5,227,381 |
| 2022-03-01 | 2022-02-25 | 2.347 | 2,151,907 | -23,010 | 0.19% | 5,050,081 |
| 2022-02-28 | 2022-02-24 | 2.260 | 2,174,917 | +69,031 | 0.20% | 4,915,040 |
| 2022-02-24 | 2022-02-22 | 2.390 | 2,105,886 | -18,409 | 0.19% | 5,033,599 |
| 2022-02-23 | 2022-02-21 | 2.390 | 2,124,295 | +20,249 | 0.19% | 5,077,601 |
| 2022-02-21 | 2022-02-17 | 2.412 | 2,104,046 | +73,633 | 0.19% | 5,074,921 |
| 2022-02-17 | 2022-02-15 | 2.369 | 2,030,413 | +18,408 | 0.18% | 4,809,079 |
| 2022-02-16 | 2022-02-14 | 2.434 | 2,012,005 | -60,747 | 0.18% | 4,896,640 |
| 2022-02-15 | 2022-02-11 | 2.434 | 2,072,752 | +115,051 | 0.19% | 5,044,480 |
| 2022-02-14 | 2022-02-10 | 2.521 | 1,957,701 | +55,224 | 0.18% | 4,934,639 |
| 2022-02-10 | 2022-02-08 | 2.499 | 1,902,477 | -2,761 | 0.17% | 4,754,100 |
| 2022-02-09 | 2022-02-07 | 2.542 | 1,905,238 | -46,020 | 0.17% | 4,843,800 |
| 2022-02-08 | 2022-02-04 | 2.521 | 1,951,258 | +20,248 | 0.18% | 4,918,399 |
| 2022-02-04 | 2022-01-27 | 2.369 | 1,931,010 | +14,727 | 0.17% | 4,573,641 |
| 2022-01-28 | 2022-01-26 | 2.477 | 1,916,283 | -23,010 | 0.17% | 4,746,960 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,939,293 | -18,408 | 0.17% | 4,508,980 |
| 2022-01-25 | 2022-01-21 | 2.477 | 1,957,701 | +24,851 | 0.18% | 4,849,559 |
| 2022-01-21 | 2022-01-19 | 2.651 | 1,932,850 | -11,045 | 0.17% | 5,123,999 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,943,895 | -114,130 | 0.17% | 5,068,800 |
| 2022-01-19 | 2022-01-17 | 2.564 | 2,058,025 | +92,040 | 0.19% | 5,276,959 |
| 2022-01-18 | 2022-01-14 | 2.195 | 1,965,985 | -50,622 | 0.18% | 4,314,720 |
| 2022-01-17 | 2022-01-13 | 2.086 | 2,016,607 | -2,761 | 0.18% | 4,206,720 |
| 2022-01-14 | 2022-01-12 | 2.129 | 2,019,368 | -38,657 | 0.18% | 4,300,239 |
| 2022-01-13 | 2022-01-11 | 3.192 | 2,058,025 | +20,249 | 0.19% | 6,568,629 |
| 2022-01-12 | 2022-01-10 | 3.166 | 2,037,776 | +329,804 | 0.18% | 6,451,122 |
| 2022-01-11 | 2022-01-07 | 3.244 | 1,707,972 | +2,312 | 0.18% | 5,539,999 |
| 2022-01-10 | 2022-01-06 | 3.321 | 1,705,660 | -18,498 | 0.18% | 5,665,280 |
| 2022-01-06 | 2022-01-04 | 3.321 | 1,724,158 | +5,395 | 0.19% | 5,726,720 |
| 2022-01-05 | 2022-01-03 | 3.270 | 1,718,763 | +8,479 | 0.18% | 5,619,601 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,710,284 | +50,098 | 0.18% | 5,192,459 |
| 2022-01-03 | 2021-12-29 | 3.036 | 1,660,186 | -19,269 | 0.18% | 5,040,360 |
| 2021-12-29 | 2021-12-24 | 2.828 | 1,679,455 | +771 | 0.18% | 4,750,221 |
| 2021-12-28 | 2021-12-22 | 2.751 | 1,678,684 | +7,708 | 0.18% | 4,617,360 |
| 2021-12-23 | 2021-12-21 | 2.880 | 1,670,976 | +7,707 | 0.18% | 4,812,959 |
| 2021-12-22 | 2021-12-20 | 2.751 | 1,663,269 | +19,269 | 0.18% | 4,574,960 |
| 2021-12-21 | 2021-12-17 | 2.958 | 1,644,000 | +7,707 | 0.18% | 4,863,239 |
| 2021-12-20 | 2021-12-16 | 2.984 | 1,636,293 | +9,249 | 0.18% | 4,882,900 |
| 2021-12-17 | 2021-12-15 | 3.010 | 1,627,044 | +2,312 | 0.17% | 4,897,520 |
| 2021-12-16 | 2021-12-14 | 2.906 | 1,624,732 | +9,249 | 0.17% | 4,721,921 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,615,483 | +60,889 | 0.17% | 4,862,721 |
| 2021-12-14 | 2021-12-10 | 3.529 | 1,554,594 | -1,541 | 0.17% | 5,486,241 |
| 2021-12-13 | 2021-12-09 | 3.425 | 1,556,135 | -67,826 | 0.17% | 5,330,159 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,623,961 | +69,367 | 0.17% | 5,393,920 |
| 2021-12-09 | 2021-12-07 | 3.321 | 1,554,594 | +6,166 | 0.17% | 5,163,521 |
| 2021-12-08 | 2021-12-06 | 3.140 | 1,548,428 | -4,624 | 0.17% | 4,861,780 |
| 2021-12-07 | 2021-12-03 | 3.244 | 1,553,052 | -14,645 | 0.17% | 5,037,499 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,567,697 | +10,791 | 0.17% | 5,044,322 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,556,906 | -76,304 | 0.17% | 5,211,600 |
| 2021-12-02 | 2021-11-30 | 3.036 | 1,633,210 | +25,435 | 0.18% | 4,958,460 |
| 2021-12-01 | 2021-11-29 | 2.984 | 1,607,775 | -6,166 | 0.17% | 4,797,799 |
| 2021-11-30 | 2021-11-26 | 2.880 | 1,613,941 | +13,873 | 0.17% | 4,648,679 |
| 2021-11-10 | 2021-11-08 | 2.232 | 1,600,068 | +38,537 | 0.17% | 3,570,720 |
| 2021-11-05 | 2021-11-03 | 2.284 | 1,561,531 | -19,268 | 0.17% | 3,565,761 |
| 2021-10-29 | 2021-10-27 | 2.361 | 1,580,799 | -57,806 | 0.17% | 3,732,820 |
| 2021-10-28 | 2021-10-26 | 2.361 | 1,638,605 | -154,149 | 0.18% | 3,869,320 |
| 2021-10-27 | 2021-10-25 | 2.387 | 1,792,754 | -19,269 | 0.19% | 4,279,839 |
| 2021-10-25 | 2021-10-21 | 2.335 | 1,812,023 | +19,269 | 0.19% | 4,231,800 |
| 2021-10-22 | 2021-10-20 | 2.361 | 1,792,754 | -15,415 | 0.19% | 4,233,319 |
| 2021-10-21 | 2021-10-19 | 2.361 | 1,808,169 | +15,415 | 0.19% | 4,269,720 |
| 2021-10-12 | 2021-10-08 | 2.387 | 1,792,754 | +23,122 | 0.19% | 4,279,839 |
| 2021-10-11 | 2021-10-07 | 2.439 | 1,769,632 | -67,055 | 0.19% | 4,316,480 |
| 2021-10-08 | 2021-10-06 | 2.439 | 1,836,687 | +23,123 | 0.20% | 4,480,041 |
| 2021-10-07 | 2021-10-05 | 2.361 | 1,813,564 | +13,102 | 0.19% | 4,282,459 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,800,462 | +38,538 | 0.19% | 4,064,641 |
| 2021-09-30 | 2021-09-28 | 2.491 | 1,761,924 | -30,830 | 0.19% | 4,389,119 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,792,754 | +38,537 | 0.19% | 4,651,999 |
| 2021-09-27 | 2021-09-23 | 2.751 | 1,754,217 | +15,415 | 0.19% | 4,825,120 |
| 2021-09-21 | 2021-09-17 | 2.906 | 1,738,802 | -46,245 | 0.19% | 5,053,440 |
| 2021-09-17 | 2021-09-15 | 2.828 | 1,785,047 | +38,538 | 0.19% | 5,048,881 |
| 2021-09-15 | 2021-09-13 | 3.010 | 1,746,509 | +115,611 | 0.19% | 5,257,119 |
| 2021-09-14 | 2021-09-10 | 3.384 | 1,630,898 | -7,707 | 0.18% | 5,519,478 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,638,605 | +82,351 | 0.18% | 5,500,475 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,556,254 | +18,172 | 0.18% | 5,438,139 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,538,082 | -14,538 | 0.18% | 4,993,759 |
| 2021-09-03 | 2021-09-01 | 3.247 | 1,552,620 | -14,538 | 0.18% | 5,040,960 |
| 2021-09-02 | 2021-08-31 | 3.192 | 1,567,158 | +14,538 | 0.18% | 5,001,921 |
| 2021-09-01 | 2021-08-30 | 3.247 | 1,552,620 | -14,538 | 0.18% | 5,040,960 |
| 2021-08-27 | 2021-08-25 | 3.467 | 1,567,158 | +8,723 | 0.18% | 5,433,121 |
| 2021-08-26 | 2021-08-24 | 3.274 | 1,558,435 | +9,449 | 0.18% | 5,102,720 |
| 2021-08-25 | 2021-08-23 | 3.384 | 1,548,986 | -63,238 | 0.18% | 5,242,261 |
| 2021-08-20 | 2021-08-18 | 3.302 | 1,612,224 | -147,557 | 0.18% | 5,323,199 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,759,781 | +149,737 | 0.20% | 5,713,559 |
| 2021-08-18 | 2021-08-16 | 3.439 | 1,610,044 | -76,322 | 0.18% | 5,537,501 |
| 2021-08-17 | 2021-08-13 | 3.467 | 1,686,366 | -89,407 | 0.19% | 5,846,399 |
| 2021-08-16 | 2021-08-12 | 3.604 | 1,775,773 | +76,323 | 0.20% | 6,400,661 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,699,450 | +109,759 | 0.19% | 5,891,759 |
| 2021-08-12 | 2021-08-10 | 3.274 | 1,589,691 | -18,172 | 0.18% | 5,205,060 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,607,863 | -82,138 | 0.18% | 5,485,760 |
| 2021-08-04 | 2021-08-02 | 2.917 | 1,690,001 | +65,420 | 0.19% | 4,929,001 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,624,581 | -25,441 | 0.18% | 4,961,699 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,650,022 | -279,850 | 0.19% | 4,494,600 |
| 2021-07-30 | 2021-07-28 | 2.476 | 1,929,872 | -29,075 | 0.22% | 4,779,001 |
| 2021-07-29 | 2021-07-27 | 2.146 | 1,958,947 | -43,613 | 0.22% | 4,204,200 |
| 2021-07-26 | 2021-07-22 | 2.559 | 2,002,560 | -36,344 | 0.23% | 5,124,300 |
| 2021-07-22 | 2021-07-20 | 2.394 | 2,038,904 | -29,075 | 0.23% | 4,880,700 |
| 2021-07-19 | 2021-07-15 | 2.476 | 2,067,979 | -28,349 | 0.24% | 5,120,999 |
| 2021-07-16 | 2021-07-14 | 2.504 | 2,096,328 | +3,635 | 0.24% | 5,248,881 |
| 2021-07-15 | 2021-07-13 | 2.504 | 2,092,693 | +61,058 | 0.24% | 5,239,779 |
| 2021-07-14 | 2021-07-12 | 2.559 | 2,031,635 | +330,731 | 0.23% | 5,198,699 |
| 2021-07-13 | 2021-07-09 | 2.641 | 1,700,904 | +36,344 | 0.19% | 4,492,800 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,664,560 | -29,075 | 0.19% | 4,671,601 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,693,635 | -7,269 | 0.19% | 4,380,400 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,700,904 | +14,538 | 0.19% | 4,492,800 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,686,366 | -7,269 | 0.19% | 4,407,999 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,693,635 | +32,710 | 0.19% | 4,100,800 |
| 2021-07-02 | 2021-06-29 | 1.926 | 1,660,925 | -54,517 | 0.19% | 3,198,999 |
| 2021-06-30 | 2021-06-28 | 1.899 | 1,715,442 | +31,256 | 0.20% | 3,256,801 |
| 2021-06-29 | 2021-06-25 | 1.843 | 1,684,186 | -58,150 | 0.19% | 3,104,781 |
| 2021-06-25 | 2021-06-23 | 1.843 | 1,742,336 | -14,538 | 0.20% | 3,211,980 |
| 2021-06-24 | 2021-06-22 | 1.843 | 1,756,874 | -29,075 | 0.20% | 3,238,780 |
| 2021-06-23 | 2021-06-21 | 1.761 | 1,785,949 | -21,807 | 0.20% | 3,144,960 |
| 2021-06-22 | 2021-06-18 | 1.788 | 1,807,756 | -47,974 | 0.21% | 3,233,101 |
| 2021-06-21 | 2021-06-17 | 1.761 | 1,855,730 | +55,243 | 0.21% | 3,267,840 |
| 2021-06-18 | 2021-06-16 | 1.788 | 1,800,487 | +20,353 | 0.20% | 3,220,100 |
| 2021-06-17 | 2021-06-15 | 1.816 | 1,780,134 | -42,159 | 0.20% | 3,232,680 |
| 2021-06-16 | 2021-06-11 | 1.871 | 1,822,293 | +50,882 | 0.21% | 3,409,520 |
| 2021-06-02 | 2021-05-31 | 1.788 | 1,771,411 | -18,173 | 0.20% | 3,168,099 |
| 2021-05-25 | 2021-05-21 | 1.761 | 1,789,584 | +36,345 | 0.20% | 3,151,361 |
| 2021-05-24 | 2021-05-20 | 1.788 | 1,753,239 | -78,504 | 0.20% | 3,135,599 |
| 2021-05-21 | 2021-05-18 | 1.761 | 1,831,743 | +49,428 | 0.21% | 3,225,601 |
| 2021-05-20 | 2021-05-17 | 1.761 | 1,782,315 | +18,172 | 0.20% | 3,138,561 |
| 2021-05-18 | 2021-05-14 | 1.733 | 1,764,143 | -18,172 | 0.20% | 3,058,021 |
| 2021-05-17 | 2021-05-13 | 1.761 | 1,782,315 | -43,613 | 0.20% | 3,138,561 |
| 2021-05-14 | 2021-05-12 | 1.816 | 1,825,928 | -54,516 | 0.21% | 3,315,841 |
| 2021-05-13 | 2021-05-11 | 1.816 | 1,880,444 | +218,065 | 0.21% | 3,414,840 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,662,379 | -36,344 | 0.19% | 3,293,280 |
| 2021-05-11 | 2021-05-07 | 1.899 | 1,698,723 | -127,205 | 0.19% | 3,225,059 |
| 2021-05-10 | 2021-05-06 | 1.788 | 1,825,928 | +54,517 | 0.21% | 3,265,601 |
| 2021-05-07 | 2021-05-05 | 1.899 | 1,771,411 | +349,630 | 0.20% | 3,363,059 |
| 2021-05-06 | 2021-05-04 | 1.733 | 1,421,781 | +31,983 | 0.16% | 2,464,560 |
| 2021-05-05 | 2021-05-03 | 1.816 | 1,389,798 | -36,345 | 0.16% | 2,523,839 |
| 2021-05-04 | 2021-04-30 | 1.733 | 1,426,143 | -21,806 | 0.16% | 2,472,121 |
| 2021-05-03 | 2021-04-29 | 1.761 | 1,447,949 | +21,806 | 0.16% | 2,549,760 |
| 2021-04-30 | 2021-04-28 | 1.816 | 1,426,143 | +7,269 | 0.16% | 2,589,841 |
| 2021-04-29 | 2021-04-27 | 1.761 | 1,418,874 | -5,815 | 0.16% | 2,498,561 |
| 2021-04-27 | 2021-04-23 | 1.733 | 1,424,689 | +5,815 | 0.16% | 2,469,600 |
| 2021-04-26 | 2021-04-22 | 1.733 | 1,418,874 | +18,172 | 0.16% | 2,459,521 |
| 2021-04-23 | 2021-04-21 | 1.706 | 1,400,702 | +10,904 | 0.16% | 2,389,481 |
| 2021-04-12 | 2021-04-08 | 1.871 | 1,389,798 | -10,904 | 0.16% | 2,600,319 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,400,702 | +10,904 | 0.16% | 2,659,261 |
| 2021-04-08 | 2021-04-01 | 1.733 | 1,389,798 | -20,353 | 0.16% | 2,409,119 |
| 2021-04-07 | 2021-03-31 | 1.651 | 1,410,151 | -154,099 | 0.16% | 2,328,000 |
| 2021-04-01 | 2021-03-30 | 1.568 | 1,564,250 | +65,419 | 0.18% | 2,453,280 |
| 2021-03-29 | 2021-03-25 | 1.678 | 1,498,831 | -38,524 | 0.17% | 2,515,640 |
| 2021-03-26 | 2021-03-24 | 1.678 | 1,537,355 | -59,605 | 0.18% | 2,580,299 |
| 2021-03-25 | 2021-03-23 | 1.788 | 1,596,960 | +18,172 | 0.18% | 2,856,100 |
| 2021-03-22 | 2021-03-18 | 1.843 | 1,578,788 | +20,353 | 0.18% | 2,910,480 |
| 2021-03-17 | 2021-03-15 | 1.816 | 1,558,435 | -29,075 | 0.18% | 2,830,080 |
| 2021-03-15 | 2021-03-11 | 1.788 | 1,587,510 | +47,247 | 0.18% | 2,839,199 |
| 2021-03-12 | 2021-03-10 | 1.733 | 1,540,263 | -2,908 | 0.18% | 2,669,940 |
| 2021-03-11 | 2021-03-09 | 1.706 | 1,543,171 | +2,908 | 0.18% | 2,632,521 |
| 2021-03-10 | 2021-03-08 | 1.706 | 1,540,263 | +14,538 | 0.18% | 2,627,560 |
| 2021-02-26 | 2021-02-24 | 1.761 | 1,525,725 | -2,908 | 0.17% | 2,686,719 |
| 2021-02-25 | 2021-02-23 | 1.899 | 1,528,633 | -7,996 | 0.17% | 2,902,140 |
| 2021-02-24 | 2021-02-22 | 1.843 | 1,536,629 | -50,881 | 0.17% | 2,832,761 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,587,510 | +166,456 | 0.18% | 3,057,599 |
| 2021-02-19 | 2021-02-17 | 1.926 | 1,421,054 | -18,172 | 0.16% | 2,736,999 |
| 2021-02-16 | 2021-02-09 | 1.706 | 1,439,226 | +36,344 | 0.16% | 2,455,199 |
| 2021-02-09 | 2021-02-05 | 1.706 | 1,402,882 | -28,349 | 0.16% | 2,393,200 |
| 2021-02-08 | 2021-02-04 | 1.761 | 1,431,231 | -18,899 | 0.16% | 2,520,321 |
| 2021-02-04 | 2021-02-02 | 1.651 | 1,450,130 | -14,537 | 0.17% | 2,394,001 |
| 2021-02-02 | 2021-01-29 | 1.568 | 1,464,667 | +3,634 | 0.17% | 2,297,100 |
| 2021-02-01 | 2021-01-28 | 1.678 | 1,461,033 | +10,903 | 0.17% | 2,452,200 |
| 2021-01-29 | 2021-01-27 | 1.788 | 1,450,130 | -43,613 | 0.17% | 2,593,501 |
| 2021-01-28 | 2021-01-26 | 1.761 | 1,493,743 | +7,996 | 0.17% | 2,630,401 |
| 2021-01-27 | 2021-01-25 | 1.899 | 1,485,747 | +39,252 | 0.17% | 2,820,720 |
| 2021-01-25 | 2021-01-21 | 1.981 | 1,446,495 | -16,718 | 0.16% | 2,865,600 |
| 2021-01-22 | 2021-01-20 | 2.036 | 1,463,213 | -14,538 | 0.17% | 2,979,239 |
| 2021-01-21 | 2021-01-19 | 1.899 | 1,477,751 | +10,903 | 0.17% | 2,805,540 |
| 2021-01-20 | 2021-01-18 | 1.899 | 1,466,848 | +3,635 | 0.17% | 2,784,840 |
| 2021-01-19 | 2021-01-15 | 1.706 | 1,463,213 | -43,613 | 0.17% | 2,496,119 |
| 2021-01-18 | 2021-01-14 | 1.678 | 1,506,826 | -1,454 | 0.17% | 2,529,059 |
| 2021-01-15 | 2021-01-13 | 1.623 | 1,508,280 | +36,344 | 0.17% | 2,448,500 |
| 2021-01-12 | 2021-01-08 | 1.651 | 1,471,936 | -14,538 | 0.17% | 2,430,000 |
| 2021-01-11 | 2021-01-07 | 1.458 | 1,486,474 | +36,344 | 0.17% | 2,167,700 |
| 2021-01-07 | 2021-01-05 | 1.486 | 1,450,130 | -50,881 | 0.17% | 2,154,601 |
| 2021-01-06 | 2021-01-04 | 1.486 | 1,501,011 | +65,419 | 0.17% | 2,230,199 |
| 2021-01-05 | 2020-12-31 | 1.513 | 1,435,592 | +7,269 | 0.16% | 2,172,500 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,428,323 | -36,344 | 0.16% | 2,200,800 |
| 2020-12-28 | 2020-12-22 | 1.486 | 1,464,667 | +36,344 | 0.17% | 2,176,200 |
| 2020-12-23 | 2020-12-21 | 1.678 | 1,428,323 | -22,533 | 0.16% | 2,397,300 |
| 2020-12-22 | 2020-12-18 | 1.651 | 1,450,856 | +22,533 | 0.17% | 2,395,199 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,428,323 | -43,613 | 0.16% | 2,475,900 |
| 2020-12-18 | 2020-12-16 | 1.678 | 1,471,936 | +7,269 | 0.17% | 2,470,500 |
| 2020-12-17 | 2020-12-15 | 1.733 | 1,464,667 | -14,538 | 0.17% | 2,538,900 |
| 2020-12-16 | 2020-12-14 | 1.761 | 1,479,205 | +14,538 | 0.17% | 2,604,800 |
| 2020-12-15 | 2020-12-11 | 1.678 | 1,464,667 | +7,269 | 0.17% | 2,458,300 |
| 2020-12-14 | 2020-12-10 | 1.623 | 1,457,398 | +36,344 | 0.17% | 2,365,899 |
| 2020-12-10 | 2020-12-08 | 1.733 | 1,421,054 | -5,815 | 0.16% | 2,463,299 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,426,869 | -9,450 | 0.16% | 2,512,639 |
| 2020-12-08 | 2020-12-04 | 1.541 | 1,436,319 | -10,176 | 0.16% | 2,213,120 |
| 2020-12-07 | 2020-12-03 | 1.403 | 1,446,495 | +36,344 | 0.16% | 2,029,800 |
| 2020-12-04 | 2020-12-02 | 1.486 | 1,410,151 | -36,344 | 0.16% | 2,095,200 |
| 2020-12-03 | 2020-12-01 | 1.403 | 1,446,495 | -40,706 | 0.16% | 2,029,800 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,487,201 | +7,269 | 0.17% | 1,964,161 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,479,932 | +29,076 | 0.17% | 1,873,120 |
| 2020-11-30 | 2020-11-26 | 1.321 | 1,450,856 | +35,617 | 0.17% | 1,916,159 |
| 2020-11-27 | 2020-11-25 | 1.362 | 1,415,239 | +50,881 | 0.16% | 1,927,530 |
| 2020-11-26 | 2020-11-24 | 1.376 | 1,364,358 | -72,688 | 0.16% | 1,877,001 |
| 2020-11-25 | 2020-11-23 | 1.486 | 1,437,046 | -47,247 | 0.16% | 2,135,160 |
| 2020-11-24 | 2020-11-20 | 1.486 | 1,484,293 | +101,763 | 0.17% | 2,205,360 |
| 2020-11-20 | 2020-11-18 | 1.486 | 1,382,530 | -95,221 | 0.16% | 2,054,161 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,477,751 | +124,297 | 0.17% | 2,073,660 |
| 2020-11-18 | 2020-11-16 | 1.224 | 1,353,454 | -14,538 | 0.15% | 1,657,180 |
| 2020-11-13 | 2020-11-11 | 1.142 | 1,367,992 | +36,344 | 0.16% | 1,562,060 |
| 2020-11-12 | 2020-11-10 | 1.183 | 1,331,648 | +36,344 | 0.15% | 1,575,520 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,295,304 | -36,344 | 0.15% | 1,657,260 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,331,648 | -3,634 | 0.15% | 1,410,640 |
| 2020-11-09 | 2020-11-05 | 0.949 | 1,335,282 | +3,634 | 0.15% | 1,267,530 |
| 2020-10-19 | 2020-10-15 | 0.922 | 1,331,648 | +36,344 | 0.15% | 1,227,440 |
| 2020-08-26 | 2020-08-24 | 0.908 | 1,295,304 | +58,151 | 0.15% | 1,176,120 |
| 2020-07-30 | 2020-07-28 | 1.032 | 1,237,153 | -21,807 | 0.14% | 1,276,500 |
| 2020-07-20 | 2020-07-16 | 0.894 | 1,258,960 | +36,344 | 0.14% | 1,125,800 |
| 2020-07-13 | 2020-07-09 | 0.991 | 1,222,616 | +32,710 | 0.14% | 1,211,040 |
| 2020-07-07 | 2020-07-03 | 0.991 | 1,189,906 | +76,323 | 0.14% | 1,178,640 |
| 2020-07-06 | 2020-07-02 | 1.908 | 1,113,583 | -21,807 | 0.13% | 2,124,373 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,135,390 | +283,848 | 0.13% | 2,124,321 |
| 2020-06-26 | 2020-06-23 | 2.018 | 851,542 | +27,258 | 0.13% | 1,718,199 |
| 2020-06-19 | 2020-06-17 | 2.018 | 824,284 | +10,903 | 0.13% | 1,663,200 |
| 2020-06-18 | 2020-06-16 | 1.944 | 813,381 | +38,161 | 0.12% | 1,581,520 |
| 2020-06-12 | 2020-06-10 | 2.128 | 775,220 | -5,451 | 0.12% | 1,649,521 |
| 2020-06-10 | 2020-06-08 | 2.091 | 780,671 | +21,806 | 0.12% | 1,632,479 |
| 2020-06-09 | 2020-06-05 | 2.201 | 758,865 | +54,516 | 0.12% | 1,670,400 |
| 2020-06-08 | 2020-06-04 | 1.908 | 704,349 | -27,258 | 0.11% | 1,343,681 |
| 2020-06-05 | 2020-06-03 | 1.834 | 731,607 | -10,903 | 0.11% | 1,342,000 |
| 2020-06-03 | 2020-06-01 | 1.761 | 742,510 | +27,258 | 0.11% | 1,307,520 |
| 2020-06-02 | 2020-05-29 | 1.651 | 715,252 | -27,258 | 0.11% | 1,180,800 |
| 2020-05-28 | 2020-05-26 | 1.706 | 742,510 | -82,865 | 0.11% | 1,266,660 |
| 2020-05-26 | 2020-05-22 | 1.394 | 825,375 | +8,723 | 0.13% | 1,150,641 |
| 2020-05-25 | 2020-05-21 | 1.449 | 816,652 | +16,355 | 0.12% | 1,183,420 |
| 2020-05-22 | 2020-05-20 | 1.449 | 800,297 | +16,355 | 0.12% | 1,159,720 |
| 2020-05-21 | 2020-05-19 | 1.467 | 783,942 | +1,090 | 0.12% | 1,150,400 |
| 2020-05-19 | 2020-05-15 | 1.467 | 782,852 | +32,710 | 0.12% | 1,148,800 |
| 2020-05-08 | 2020-05-06 | 1.578 | 750,142 | -16,355 | 0.11% | 1,183,360 |
| 2020-05-07 | 2020-05-05 | 1.541 | 766,497 | -35,436 | 0.12% | 1,181,040 |
| 2020-05-06 | 2020-05-04 | 1.541 | 801,933 | +25,623 | 0.12% | 1,235,641 |
| 2020-05-05 | 2020-04-29 | 1.578 | 776,310 | +13,629 | 0.12% | 1,224,640 |
| 2020-05-04 | 2020-04-28 | 1.578 | 762,681 | +15,265 | 0.12% | 1,203,140 |
| 2020-04-29 | 2020-04-27 | 1.596 | 747,416 | -4,907 | 0.11% | 1,192,769 |
| 2020-04-28 | 2020-04-24 | 1.596 | 752,323 | -14,174 | 0.11% | 1,200,600 |
| 2020-04-27 | 2020-04-23 | 1.578 | 766,497 | -40,887 | 0.12% | 1,209,160 |
| 2020-04-24 | 2020-04-22 | 1.522 | 807,384 | +87,226 | 0.12% | 1,229,230 |
| 2020-04-15 | 2020-04-09 | 1.633 | 720,158 | -92,678 | 0.11% | 1,175,689 |
| 2020-04-14 | 2020-04-08 | 1.467 | 812,836 | -40,342 | 0.12% | 1,192,800 |
| 2020-04-09 | 2020-04-07 | 1.467 | 853,178 | -51,790 | 0.13% | 1,252,000 |
| 2020-04-08 | 2020-04-06 | 1.449 | 904,968 | +10,903 | 0.14% | 1,311,400 |
| 2020-04-07 | 2020-04-03 | 1.486 | 894,065 | +44,158 | 0.14% | 1,328,400 |
| 2020-04-06 | 2020-04-02 | 1.449 | 849,907 | -32,164 | 0.13% | 1,231,610 |
| 2020-04-03 | 2020-04-01 | 1.541 | 882,071 | -20,716 | 0.13% | 1,359,120 |
| 2020-04-02 | 2020-03-31 | 1.522 | 902,787 | +109,032 | 0.14% | 1,374,479 |
| 2020-04-01 | 2020-03-30 | 1.541 | 793,755 | +57,242 | 0.12% | 1,223,040 |
| 2020-03-31 | 2020-03-27 | 1.651 | 736,513 | +52,880 | 0.11% | 1,215,900 |
| 2020-03-30 | 2020-03-26 | 1.798 | 683,633 | +1,091 | 0.10% | 1,228,921 |
| 2020-03-27 | 2020-03-25 | 2.018 | 682,542 | -134,110 | 0.10% | 1,377,200 |
| 2020-03-26 | 2020-03-24 | 1.834 | 816,652 | -179,358 | 0.12% | 1,498,000 |
| 2020-03-25 | 2020-03-23 | 1.688 | 996,010 | +59,968 | 0.15% | 1,680,840 |
| 2020-03-24 | 2020-03-20 | 1.871 | 936,042 | +139,016 | 0.14% | 1,751,339 |
| 2020-03-23 | 2020-03-19 | 2.018 | 797,026 | -88,861 | 0.12% | 1,608,200 |
| 2020-03-20 | 2020-03-18 | 2.128 | 885,887 | +57,787 | 0.13% | 1,884,999 |
| 2020-03-19 | 2020-03-17 | 2.275 | 828,100 | +46,884 | 0.13% | 1,883,559 |
| 2020-03-18 | 2020-03-16 | 2.275 | 781,216 | +41,977 | 0.12% | 1,776,919 |
| 2020-03-17 | 2020-03-13 | 2.641 | 739,239 | -140,652 | 0.11% | 1,952,640 |
| 2020-03-16 | 2020-03-12 | 2.641 | 879,891 | -38,161 | 0.13% | 2,324,161 |
| 2020-03-13 | 2020-03-11 | 2.678 | 918,052 | -27,258 | 0.14% | 2,458,640 |
| 2020-03-12 | 2020-03-10 | 2.715 | 945,310 | +23,987 | 0.14% | 2,566,320 |
| 2020-03-11 | 2020-03-09 | 2.788 | 921,323 | -47,974 | 0.14% | 2,568,800 |
| 2020-03-10 | 2020-03-06 | 2.788 | 969,297 | -21,807 | 0.15% | 2,702,560 |
| 2020-03-06 | 2020-03-04 | 2.788 | 991,104 | +19,081 | 0.15% | 2,763,361 |
| 2020-03-05 | 2020-03-03 | 2.862 | 972,023 | -1,635 | 0.15% | 2,781,480 |
| 2020-03-04 | 2020-03-02 | 2.788 | 973,658 | +7,087 | 0.15% | 2,714,719 |
| 2020-03-03 | 2020-02-28 | 2.751 | 966,571 | -26,168 | 0.15% | 2,659,499 |
| 2020-03-02 | 2020-02-27 | 2.825 | 992,739 | +23,987 | 0.15% | 2,804,340 |
| 2020-02-28 | 2020-02-26 | 2.862 | 968,752 | -81,774 | 0.15% | 2,772,120 |
| 2020-02-27 | 2020-02-25 | 2.898 | 1,050,526 | +16,355 | 0.16% | 3,044,659 |
| 2020-02-25 | 2020-02-21 | 3.045 | 1,034,171 | +4,906 | 0.16% | 3,149,019 |
| 2020-02-19 | 2020-02-17 | 2.862 | 1,029,265 | +3,816 | 0.16% | 2,945,280 |
| 2020-02-18 | 2020-02-14 | 2.788 | 1,025,449 | -5,451 | 0.16% | 2,859,121 |
| 2020-02-17 | 2020-02-13 | 2.898 | 1,030,900 | -13,629 | 0.16% | 2,987,779 |
| 2020-02-14 | 2020-02-12 | 2.751 | 1,044,529 | -16,355 | 0.16% | 2,873,999 |
| 2020-01-21 | 2020-01-17 | 3.302 | 1,060,884 | +6,542 | 0.16% | 3,502,799 |
| 2020-01-14 | 2020-01-10 | 3.228 | 1,054,342 | -8,178 | 0.16% | 3,403,839 |
| 2020-01-08 | 2020-01-06 | 3.192 | 1,062,520 | +13,629 | 0.16% | 3,391,261 |
| 2020-01-02 | 2019-12-27 | 3.302 | 1,048,891 | +27,803 | 0.16% | 3,463,201 |
| 2019-12-27 | 2019-12-20 | 3.228 | 1,021,088 | +13,630 | 0.15% | 3,296,482 |
| 2019-12-13 | 2019-12-11 | 3.192 | 1,007,458 | -16,355 | 0.15% | 3,215,518 |
| 2019-12-02 | 2019-11-28 | 3.155 | 1,023,813 | +32,709 | 0.16% | 3,230,159 |
| 2019-11-27 | 2019-11-25 | 3.192 | 991,104 | -16,354 | 0.15% | 3,163,321 |
| 2019-11-26 | 2019-11-22 | 3.192 | 1,007,458 | -16,355 | 0.15% | 3,215,518 |
| 2019-11-25 | 2019-11-21 | 3.155 | 1,023,813 | -2,181 | 0.16% | 3,230,159 |
| 2019-11-22 | 2019-11-20 | 3.155 | 1,025,994 | +1,090 | 0.16% | 3,237,040 |
| 2019-11-21 | 2019-11-19 | 3.192 | 1,024,904 | +13,629 | 0.16% | 3,271,201 |
| 2019-11-20 | 2019-11-18 | 3.228 | 1,011,275 | -14,719 | 0.15% | 3,264,801 |
| 2019-11-12 | 2019-11-08 | 3.192 | 1,025,994 | +13,629 | 0.16% | 3,274,680 |
| 2019-11-11 | 2019-11-07 | 3.192 | 1,012,365 | +49,065 | 0.15% | 3,231,180 |
| 2019-11-08 | 2019-11-06 | 3.228 | 963,300 | +13,629 | 0.15% | 3,109,919 |
| 2019-11-05 | 2019-11-01 | 3.192 | 949,671 | +13,629 | 0.14% | 3,031,079 |
| 2019-11-01 | 2019-10-30 | 3.192 | 936,042 | +16,355 | 0.14% | 2,987,579 |
| 2019-10-18 | 2019-10-16 | 3.302 | 919,687 | +13,629 | 0.14% | 3,036,598 |
| 2019-10-17 | 2019-10-15 | 3.375 | 906,058 | -16,355 | 0.14% | 3,058,079 |
| 2019-10-15 | 2019-10-11 | 3.302 | 922,413 | +13,629 | 0.14% | 3,045,599 |
| 2019-10-09 | 2019-10-04 | 3.338 | 908,784 | +16,355 | 0.14% | 3,033,939 |
| 2019-10-08 | 2019-10-03 | 3.375 | 892,429 | +16,354 | 0.14% | 3,012,079 |
| 2019-09-26 | 2019-09-24 | 3.595 | 876,075 | +27,259 | 0.13% | 3,149,722 |
| 2019-09-23 | 2019-09-19 | 3.595 | 848,816 | -13,630 | 0.13% | 3,051,718 |
| 2019-09-19 | 2019-09-17 | 3.559 | 862,446 | +29,984 | 0.13% | 3,069,082 |
| 2019-09-18 | 2019-09-16 | 3.632 | 832,462 | +3,271 | 0.13% | 3,023,461 |
| 2019-09-13 | 2019-09-11 | 3.742 | 829,191 | -16,355 | 0.13% | 3,102,841 |
| 2019-09-12 | 2019-09-10 | 3.485 | 845,546 | +35,436 | 0.13% | 2,946,902 |
| 2019-09-10 | 2019-09-06 | 3.449 | 810,110 | +27,258 | 0.12% | 2,793,680 |
| 2019-09-09 | 2019-09-05 | 3.449 | 782,852 | +70,871 | 0.12% | 2,699,680 |
| 2019-09-06 | 2019-09-04 | 3.485 | 711,981 | +12,539 | 0.11% | 2,481,400 |
| 2019-09-03 | 2019-08-30 | 3.449 | 699,442 | +2,726 | 0.11% | 2,412,039 |
| 2019-08-29 | 2019-08-27 | 3.449 | 696,716 | +29,983 | 0.11% | 2,402,639 |
| 2019-08-28 | 2019-08-26 | 3.522 | 666,733 | +13,630 | 0.10% | 2,348,162 |
| 2019-08-27 | 2019-08-23 | 3.669 | 653,103 | +32,709 | 0.10% | 2,395,998 |
| 2019-08-20 | 2019-08-16 | 3.742 | 620,394 | -49,064 | 0.09% | 2,321,521 |
| 2019-08-16 | 2019-08-14 | 3.669 | 669,458 | -59,968 | 0.10% | 2,455,999 |
| 2019-08-14 | 2019-08-12 | 3.632 | 729,426 | +43,613 | 0.11% | 2,649,240 |
| 2019-08-12 | 2019-08-08 | 3.779 | 685,813 | -16,355 | 0.10% | 2,591,479 |
| 2019-08-07 | 2019-08-05 | 3.705 | 702,168 | -7,087 | 0.11% | 2,601,760 |
| 2019-08-02 | 2019-07-31 | 3.815 | 709,255 | +27,258 | 0.11% | 2,706,080 |
| 2019-07-31 | 2019-07-29 | 3.779 | 681,997 | +28,894 | 0.10% | 2,577,060 |
| 2019-07-30 | 2019-07-26 | 3.999 | 653,103 | +10,903 | 0.10% | 2,611,638 |
| 2019-07-29 | 2019-07-25 | 4.036 | 642,200 | +21,806 | 0.10% | 2,591,599 |
| 2019-07-24 | 2019-07-22 | 4.072 | 620,394 | +32,710 | 0.09% | 2,526,361 |
| 2019-07-18 | 2019-07-16 | 4.402 | 587,684 | -19,081 | 0.09% | 2,587,200 |
| 2019-07-17 | 2019-07-15 | 3.999 | 606,765 | +13,629 | 0.09% | 2,426,341 |
| 2019-07-16 | 2019-07-12 | 4.036 | 593,136 | +16,355 | 0.09% | 2,393,601 |
| 2019-07-15 | 2019-07-11 | 4.036 | 576,781 | +24,532 | 0.09% | 2,327,600 |
| 2019-07-12 | 2019-07-10 | 4.072 | 552,249 | -2,725 | 0.08% | 2,248,862 |
| 2019-07-11 | 2019-07-09 | 4.072 | 554,974 | +2,725 | 0.08% | 2,259,958 |
| 2019-07-08 | 2019-07-04 | 4.826 | 552,249 | +31,687 | 0.08% | 2,665,161 |
| 2019-07-05 | 2019-07-03 | 4.787 | 520,562 | -15,417 | 0.08% | 2,491,979 |
| 2019-07-04 | 2019-07-02 | 4.631 | 535,979 | -10,277 | 0.09% | 2,482,342 |
| 2019-07-03 | 2019-06-28 | 4.554 | 546,256 | -12,847 | 0.09% | 2,487,419 |
| 2019-07-02 | 2019-06-27 | 4.515 | 559,103 | -21,069 | 0.09% | 2,524,158 |
| 2019-06-28 | 2019-06-26 | 4.476 | 580,172 | -15,931 | 0.09% | 2,596,698 |
| 2019-06-26 | 2019-06-24 | 4.476 | 596,103 | +41,625 | 0.10% | 2,668,001 |
| 2019-06-25 | 2019-06-21 | 4.476 | 554,478 | -7,709 | 0.09% | 2,481,698 |
| 2019-06-24 | 2019-06-20 | 4.515 | 562,187 | -4,625 | 0.09% | 2,538,082 |
| 2019-06-13 | 2019-06-11 | 4.320 | 566,812 | +5,139 | 0.09% | 2,448,662 |
| 2019-06-10 | 2019-06-05 | 4.203 | 561,673 | -7,708 | 0.09% | 2,360,881 |
| 2019-06-06 | 2019-06-04 | 4.164 | 569,381 | -51,388 | 0.09% | 2,371,120 |
| 2019-06-05 | 2019-06-03 | 4.125 | 620,769 | +59,096 | 0.10% | 2,560,959 |
| 2019-06-04 | 2019-05-31 | 4.320 | 561,673 | -14,902 | 0.09% | 2,426,461 |
| 2019-06-03 | 2019-05-30 | 4.359 | 576,575 | -15,417 | 0.09% | 2,513,279 |
| 2019-05-30 | 2019-05-28 | 4.320 | 591,992 | +16,958 | 0.10% | 2,557,441 |
| 2019-05-29 | 2019-05-27 | 4.359 | 575,034 | -4,625 | 0.09% | 2,506,561 |
| 2019-05-28 | 2019-05-24 | 4.359 | 579,659 | +7,709 | 0.09% | 2,526,722 |
| 2019-05-27 | 2019-05-23 | 4.398 | 571,950 | +48,818 | 0.09% | 2,515,378 |
| 2019-05-20 | 2019-05-16 | 4.631 | 523,132 | -5,138 | 0.08% | 2,422,842 |
| 2019-05-15 | 2019-05-10 | 4.748 | 528,270 | +5,138 | 0.09% | 2,508,318 |
| 2019-05-14 | 2019-05-09 | 4.748 | 523,132 | -14,388 | 0.08% | 2,483,922 |
| 2019-05-10 | 2019-05-08 | 4.982 | 537,520 | -3,597 | 0.09% | 2,677,758 |
| 2019-05-09 | 2019-05-07 | 5.060 | 541,117 | +26,207 | 0.09% | 2,737,798 |
| 2019-04-30 | 2019-04-26 | 5.488 | 514,910 | -1,027 | 0.08% | 2,825,643 |
| 2019-04-26 | 2019-04-24 | 5.410 | 515,937 | -10,278 | 0.08% | 2,791,118 |
| 2019-04-25 | 2019-04-23 | 5.410 | 526,215 | -5,139 | 0.08% | 2,846,720 |
| 2019-04-23 | 2019-04-17 | 5.449 | 531,354 | +5,139 | 0.09% | 2,895,201 |
| 2019-04-11 | 2019-04-09 | 5.137 | 526,215 | -2,569 | 0.08% | 2,703,360 |
| 2019-04-08 | 2019-04-03 | 5.176 | 528,784 | -1,542 | 0.09% | 2,737,138 |
| 2019-04-03 | 2019-04-01 | 5.137 | 530,326 | -3,083 | 0.09% | 2,724,480 |
| 2019-03-28 | 2019-03-26 | 5.137 | 533,409 | +10,277 | 0.09% | 2,740,319 |
| 2018-11-28 | 2018-11-26 | 4.164 | 523,132 | -5,138 | 0.08% | 2,178,522 |
| 2018-11-26 | 2018-11-22 | 4.125 | 528,270 | -2,570 | 0.09% | 2,179,358 |
| 2018-11-23 | 2018-11-21 | 4.203 | 530,840 | +2,056 | 0.09% | 2,231,281 |
| 2018-11-13 | 2018-11-09 | 4.826 | 528,784 | -5,139 | 0.09% | 2,551,918 |
| 2018-11-08 | 2018-11-06 | 4.826 | 533,923 | +2,055 | 0.09% | 2,576,719 |
| 2018-11-07 | 2018-11-05 | 4.865 | 531,868 | +3,598 | 0.09% | 2,587,502 |
| 2018-11-06 | 2018-11-02 | 4.943 | 528,270 | +4,111 | 0.09% | 2,611,118 |
| 2018-11-02 | 2018-10-31 | 4.904 | 524,159 | -7,195 | 0.08% | 2,570,398 |
| 2018-11-01 | 2018-10-30 | 4.787 | 531,354 | +3,084 | 0.09% | 2,543,641 |
| 2018-10-31 | 2018-10-29 | 4.943 | 528,270 | -5,653 | 0.09% | 2,611,118 |
| 2018-10-30 | 2018-10-26 | 4.943 | 533,923 | +17,472 | 0.09% | 2,639,059 |
| 2018-10-15 | 2018-10-11 | 4.242 | 516,451 | -10,792 | 0.08% | 2,190,899 |
| 2018-10-10 | 2018-10-08 | 4.437 | 527,243 | -5,138 | 0.08% | 2,339,281 |
| 2018-09-06 | 2018-09-04 | 4.009 | 532,381 | +5,138 | 0.09% | 2,134,158 |
| 2018-09-05 | 2018-09-03 | 3.892 | 527,243 | +5,139 | 0.08% | 2,052,001 |
| 2018-08-10 | 2018-08-08 | 3.775 | 522,104 | +514 | 0.08% | 1,971,041 |
| 2018-07-26 | 2018-07-24 | 4.281 | 521,590 | +2,569 | 0.08% | 2,233,000 |
| 2018-07-24 | 2018-07-20 | 4.592 | 519,021 | -2,569 | 0.08% | 2,383,602 |
| 2018-07-12 | 2018-07-10 | 4.281 | 521,590 | +2,569 | 0.08% | 2,233,000 |
| 2018-07-11 | 2018-07-09 | 4.359 | 519,021 | +2,570 | 0.08% | 2,262,402 |
| 2018-07-09 | 2018-07-05 | 4.535 | 516,451 | +11,227 | 0.08% | 2,342,319 |
| 2018-03-14 | 2018-03-12 | 5.968 | 505,224 | -12,568 | 0.08% | 3,015,000 |
| 2018-03-13 | 2018-03-09 | 6.047 | 517,792 | +12,568 | 0.09% | 3,131,202 |
| 2018-03-02 | 2018-02-28 | 6.167 | 505,224 | -7,541 | 0.08% | 3,115,500 |
| 2018-02-21 | 2018-02-15 | 6.127 | 512,765 | -7,540 | 0.08% | 3,141,602 |
| 2018-02-20 | 2018-02-13 | 5.769 | 520,305 | -503 | 0.09% | 3,001,498 |
| 2018-02-14 | 2018-02-12 | 5.729 | 520,808 | -503 | 0.09% | 2,983,680 |
| 2018-02-07 | 2018-02-05 | 6.167 | 521,311 | +2,514 | 0.09% | 3,214,702 |
| 2018-02-05 | 2018-02-01 | 6.326 | 518,797 | -5,027 | 0.09% | 3,281,759 |
| 2018-01-18 | 2018-01-16 | 6.326 | 523,824 | +5,027 | 0.09% | 3,313,558 |
| 2018-01-11 | 2018-01-09 | 6.286 | 518,797 | +1,005 | 0.09% | 3,261,119 |
| 2017-12-27 | 2017-12-21 | 6.365 | 517,792 | -3,519 | 0.09% | 3,296,002 |
| 2017-12-22 | 2017-12-20 | 6.326 | 521,311 | -3,016 | 0.09% | 3,297,662 |
| 2017-12-21 | 2017-12-19 | 6.365 | 524,327 | +11,562 | 0.09% | 3,337,600 |
| 2017-12-04 | 2017-11-30 | 6.763 | 512,765 | -7,540 | 0.08% | 3,468,003 |
| 2017-11-22 | 2017-11-20 | 6.445 | 520,305 | -7,541 | 0.09% | 3,353,398 |
| 2017-11-14 | 2017-11-10 | 6.843 | 527,846 | +7,541 | 0.09% | 3,612,000 |
| 2017-11-13 | 2017-11-09 | 6.883 | 520,305 | -11,060 | 0.09% | 3,581,098 |
| 2017-11-07 | 2017-11-03 | 6.604 | 531,365 | +11,060 | 0.09% | 3,509,241 |
| 2017-11-06 | 2017-11-02 | 6.644 | 520,305 | -7,038 | 0.09% | 3,456,898 |
| 2017-11-03 | 2017-11-01 | 6.485 | 527,343 | -503 | 0.09% | 3,419,739 |
| 2017-10-25 | 2017-10-23 | 7.002 | 527,846 | -12,568 | 0.09% | 3,696,000 |
| 2017-10-20 | 2017-10-18 | 7.082 | 540,414 | -8,546 | 0.09% | 3,827,002 |
| 2017-10-19 | 2017-10-17 | 7.042 | 548,960 | -1,508 | 0.09% | 3,865,682 |
| 2017-10-17 | 2017-10-13 | 7.540 | 550,468 | +10,054 | 0.09% | 4,150,315 |
| 2017-10-16 | 2017-10-12 | 7.098 | 540,414 | +4,312 | 0.09% | 3,836,109 |
| 2017-10-12 | 2017-10-10 | 6.858 | 536,102 | +2,494 | 0.09% | 3,676,501 |
| 2017-10-06 | 2017-10-03 | 7.098 | 533,608 | -2,494 | 0.09% | 3,787,797 |
| 2017-10-04 | 2017-09-29 | 6.938 | 536,102 | +1,496 | 0.09% | 3,719,501 |
| 2017-10-03 | 2017-09-28 | 7.139 | 534,606 | +7,481 | 0.09% | 3,816,322 |
| 2017-09-29 | 2017-09-27 | 7.580 | 527,125 | +3,989 | 0.09% | 3,995,458 |
| 2017-09-27 | 2017-09-25 | 7.419 | 523,136 | -2,992 | 0.09% | 3,881,302 |
| 2017-09-26 | 2017-09-22 | 7.580 | 526,128 | +1,496 | 0.09% | 3,987,901 |
| 2017-09-25 | 2017-09-21 | 7.820 | 524,632 | +2,992 | 0.09% | 4,102,802 |
| 2017-09-22 | 2017-09-20 | 7.941 | 521,640 | -14,462 | 0.09% | 4,142,163 |
| 2017-09-21 | 2017-09-19 | 7.901 | 536,102 | +32,914 | 0.09% | 4,235,501 |
| 2017-09-20 | 2017-09-18 | 7.379 | 503,188 | +5,486 | 0.08% | 3,713,122 |
| 2017-09-19 | 2017-09-15 | 7.459 | 497,702 | -7,979 | 0.08% | 3,712,560 |
| 2017-09-18 | 2017-09-14 | 7.419 | 505,681 | +9,974 | 0.08% | 3,751,798 |
| 2017-09-13 | 2017-09-11 | 6.778 | 495,707 | -3,990 | 0.08% | 3,359,718 |
| 2017-09-12 | 2017-09-08 | 6.697 | 499,697 | +3,990 | 0.08% | 3,346,681 |
| 2017-09-11 | 2017-09-07 | 6.738 | 495,707 | -3,491 | 0.08% | 3,339,838 |
| 2017-09-08 | 2017-09-06 | 6.537 | 499,198 | -10,473 | 0.08% | 3,263,259 |
| 2017-09-07 | 2017-09-05 | 6.417 | 509,671 | +12,468 | 0.08% | 3,270,401 |
| 2017-09-06 | 2017-09-04 | 6.417 | 497,203 | -17,455 | 0.08% | 3,190,398 |
| 2017-09-05 | 2017-09-01 | 6.417 | 514,658 | +17,455 | 0.09% | 3,302,401 |
| 2017-09-04 | 2017-08-31 | 6.176 | 497,203 | -3,990 | 0.08% | 3,070,758 |
| 2017-09-01 | 2017-08-30 | 6.176 | 501,193 | -2,493 | 0.08% | 3,095,401 |
| 2017-08-31 | 2017-08-29 | 6.296 | 503,686 | +4,987 | 0.08% | 3,171,397 |
| 2017-08-30 | 2017-08-28 | 6.296 | 498,699 | -3,990 | 0.08% | 3,139,997 |
| 2017-08-29 | 2017-08-25 | 6.336 | 502,689 | +5,486 | 0.08% | 3,185,280 |
| 2017-08-28 | 2017-08-24 | 6.577 | 497,203 | -32,416 | 0.08% | 3,270,158 |
| 2017-08-25 | 2017-08-22 | 6.657 | 529,619 | +29,922 | 0.09% | 3,525,841 |
| 2017-08-24 | 2017-08-21 | 6.176 | 499,697 | +2,494 | 0.08% | 3,086,161 |
| 2017-08-22 | 2017-08-18 | 6.256 | 497,203 | -19,948 | 0.08% | 3,110,638 |
| 2017-08-21 | 2017-08-17 | 6.256 | 517,151 | -4,987 | 0.09% | 3,235,438 |
| 2017-08-18 | 2017-08-16 | 5.575 | 522,138 | +19,449 | 0.09% | 2,910,658 |
| 2017-08-11 | 2017-08-09 | 4.933 | 502,689 | +4,987 | 0.08% | 2,479,680 |
| 2017-08-09 | 2017-08-07 | 5.093 | 497,702 | -2,494 | 0.08% | 2,534,920 |
| 2017-08-03 | 2017-08-01 | 4.772 | 500,196 | +12,468 | 0.08% | 2,387,142 |
| 2017-07-24 | 2017-07-20 | 4.572 | 487,728 | -1,995 | 0.08% | 2,229,840 |
| 2017-07-18 | 2017-07-14 | 4.572 | 489,723 | +49,870 | 0.08% | 2,238,961 |
| 2017-06-23 | 2017-06-21 | 5.133 | 439,853 | +1,995 | 0.07% | 2,257,921 |
| 2017-05-23 | 2017-05-19 | 4.411 | 437,858 | -12,468 | 0.07% | 1,931,600 |
| 2017-04-19 | 2017-04-13 | 5.093 | 450,326 | +3,990 | 0.07% | 2,293,622 |
| 2017-04-05 | 2017-03-31 | 5.093 | 446,336 | -15,958 | 0.07% | 2,273,300 |
| 2017-03-31 | 2017-03-29 | 4.732 | 462,294 | -2,494 | 0.08% | 2,187,718 |
| 2017-03-30 | 2017-03-28 | 4.452 | 464,788 | +3,491 | 0.08% | 2,069,041 |
| 2017-03-29 | 2017-03-27 | 4.411 | 461,297 | +12,468 | 0.08% | 2,035,000 |
| 2017-03-28 | 2017-03-24 | 4.652 | 448,829 | -12,468 | 0.07% | 2,087,998 |
| 2017-03-22 | 2017-03-20 | 4.933 | 461,297 | -4,488 | 0.08% | 2,275,500 |
| 2017-03-20 | 2017-03-16 | 5.093 | 465,785 | -7,481 | 0.08% | 2,372,359 |
| 2017-03-17 | 2017-03-15 | 4.893 | 473,266 | +499 | 0.08% | 2,315,561 |
| 2017-03-16 | 2017-03-14 | 5.053 | 472,767 | -5,486 | 0.08% | 2,388,960 |
| 2017-03-15 | 2017-03-13 | 5.133 | 478,253 | +12,468 | 0.08% | 2,455,041 |
| 2017-03-10 | 2017-03-08 | 5.494 | 465,785 | -1,995 | 0.08% | 2,559,159 |
| 2017-03-07 | 2017-03-03 | 5.294 | 467,780 | -14,961 | 0.08% | 2,476,320 |
| 2017-03-02 | 2017-02-28 | 4.893 | 482,741 | +9,974 | 0.08% | 2,361,920 |
| 2017-02-22 | 2017-02-20 | 4.492 | 472,767 | -17,455 | 0.08% | 2,123,520 |
| 2017-02-20 | 2017-02-16 | 4.251 | 490,222 | -45,381 | 0.08% | 2,083,962 |
| 2017-02-17 | 2017-02-15 | 4.251 | 535,603 | +37,402 | 0.09% | 2,276,879 |
| 2017-02-16 | 2017-02-14 | 4.251 | 498,201 | +19,948 | 0.08% | 2,117,881 |
| 2017-02-15 | 2017-02-13 | 4.331 | 478,253 | +14,961 | 0.08% | 2,071,441 |
| 2017-02-14 | 2017-02-10 | 4.331 | 463,292 | -14,961 | 0.08% | 2,006,641 |
| 2017-01-23 | 2017-01-19 | 3.770 | 478,253 | -2,493 | 0.08% | 1,802,921 |
| 2017-01-20 | 2017-01-18 | 3.770 | 480,746 | -16,956 | 0.08% | 1,812,319 |
| 2016-12-12 | 2016-12-08 | 3.489 | 497,702 | +2,493 | 0.08% | 1,736,520 |
| 2016-12-08 | 2016-12-06 | 3.649 | 495,209 | +4,987 | 0.08% | 1,807,262 |
| 2016-11-30 | 2016-11-28 | 3.409 | 490,222 | -24,935 | 0.08% | 1,671,102 |
| 2016-11-29 | 2016-11-25 | 3.449 | 515,157 | +24,935 | 0.09% | 1,776,762 |
| 2016-11-25 | 2016-11-23 | 3.369 | 490,222 | -28,924 | 0.08% | 1,651,442 |
| 2016-11-24 | 2016-11-22 | 3.329 | 519,146 | +16,457 | 0.09% | 1,728,060 |
| 2016-11-23 | 2016-11-21 | 3.409 | 502,689 | +12,467 | 0.08% | 1,713,600 |
| 2016-11-22 | 2016-11-18 | 3.649 | 490,222 | -19,948 | 0.08% | 1,789,062 |
| 2016-11-21 | 2016-11-17 | 3.770 | 510,170 | +7,481 | 0.08% | 1,923,242 |
| 2016-11-18 | 2016-11-16 | 3.529 | 502,689 | +12,467 | 0.08% | 1,774,080 |
| 2016-11-17 | 2016-11-15 | 3.609 | 490,222 | -24,935 | 0.08% | 1,769,402 |
| 2016-09-14 | 2016-09-12 | 3.529 | 515,157 | -4,986 | 0.09% | 1,818,082 |
| 2016-09-13 | 2016-09-09 | 3.529 | 520,143 | -2,494 | 0.09% | 1,835,678 |
| 2016-08-30 | 2016-08-26 | 3.208 | 522,637 | -12,467 | 0.09% | 1,676,800 |
| 2016-08-29 | 2016-08-25 | 3.168 | 535,104 | -7,481 | 0.09% | 1,695,338 |
| 2016-06-01 | 2016-05-30 | 3.168 | 542,585 | -24,935 | 0.09% | 1,719,040 |
| 2016-04-07 | 2016-04-05 | 3.369 | 567,520 | -3,990 | 0.09% | 1,911,840 |
| 2016-03-18 | 2016-03-16 | 2.968 | 571,510 | -12,467 | 0.09% | 1,696,081 |
| 2016-03-04 | 2016-03-02 | 2.928 | 583,977 | +4,488 | 0.10% | 1,709,660 |
| 2016-02-24 | 2016-02-22 | 2.767 | 579,489 | +3,990 | 0.10% | 1,603,561 |
| 2016-02-18 | 2016-02-16 | 2.767 | 575,499 | -87,273 | 0.10% | 1,592,520 |
| 2016-01-12 | 2016-01-08 | 3.128 | 662,772 | +49,870 | 0.11% | 2,073,241 |
| 2016-01-11 | 2016-01-07 | 3.128 | 612,902 | +24,935 | 0.10% | 1,917,241 |
| 2016-01-08 | 2016-01-06 | 3.289 | 587,967 | +12,468 | 0.10% | 1,933,561 |
| 2016-01-07 | 2016-01-05 | 3.329 | 575,499 | +24,935 | 0.10% | 1,915,640 |
| 2016-01-05 | 2015-12-31 | 3.168 | 550,564 | +18,950 | 0.09% | 1,744,319 |
| 2016-01-04 | 2015-12-29 | 3.168 | 531,614 | +30,920 | 0.09% | 1,684,281 |
| 2015-11-11 | 2015-11-09 | 3.649 | 500,694 | +24,935 | 0.08% | 1,827,279 |
| 2015-10-30 | 2015-10-28 | 3.890 | 475,759 | +9,974 | 0.08% | 1,850,759 |
| 2015-10-29 | 2015-10-27 | 3.890 | 465,785 | +14,961 | 0.08% | 1,811,959 |
| 2015-10-12 | 2015-10-08 | 4.152 | 450,824 | +6,629 | 0.07% | 1,871,684 |
| 2015-08-31 | 2015-08-27 | 3.948 | 444,195 | -9,827 | 0.07% | 1,753,762 |
| 2015-08-26 | 2015-08-24 | 3.948 | 454,022 | +12,284 | 0.08% | 1,792,561 |
| 2015-08-11 | 2015-08-07 | 4.966 | 441,738 | -4,913 | 0.07% | 2,193,562 |
| 2015-07-17 | 2015-07-15 | 5.169 | 446,651 | -24,569 | 0.08% | 2,308,858 |
| 2015-07-14 | 2015-07-10 | 4.884 | 471,220 | +24,569 | 0.08% | 2,301,602 |
| 2015-06-15 | 2015-06-11 | 5.962 | 446,651 | +4,527 | 0.08% | 2,663,089 |
| 2015-05-12 | 2015-05-08 | 5.757 | 442,124 | +12,159 | 0.08% | 2,545,197 |
| 2015-05-06 | 2015-05-04 | 6.086 | 429,965 | +12,160 | 0.07% | 2,616,641 |
| 2015-04-14 | 2015-04-10 | 6.003 | 417,805 | -2,432 | 0.07% | 2,508,279 |
| 2015-04-08 | 2015-04-01 | 5.017 | 420,237 | -7,782 | 0.07% | 2,108,159 |
| 2015-03-26 | 2015-03-24 | 4.729 | 428,019 | +25,778 | 0.07% | 2,023,999 |
| 2015-03-05 | 2015-03-03 | 5.222 | 402,241 | -121,596 | 0.07% | 2,100,581 |
| 2015-02-27 | 2015-02-25 | 5.222 | 523,837 | +121,596 | 0.09% | 2,735,579 |
| 2015-02-16 | 2015-02-12 | 5.263 | 402,241 | -2,432 | 0.07% | 2,117,121 |
| 2015-01-30 | 2015-01-28 | 5.017 | 404,673 | -2,432 | 0.07% | 2,030,081 |
| 2015-01-13 | 2015-01-09 | 5.304 | 407,105 | -17,023 | 0.07% | 2,159,462 |
| 2015-01-12 | 2015-01-08 | 5.263 | 424,128 | -2,432 | 0.07% | 2,232,319 |
| 2015-01-09 | 2015-01-07 | 5.346 | 426,560 | +19,455 | 0.07% | 2,280,199 |
| 2014-12-05 | 2014-12-03 | 5.346 | 407,105 | +17,024 | 0.07% | 2,176,202 |
| 2014-12-03 | 2014-12-01 | 5.387 | 390,081 | -24,319 | 0.07% | 2,101,239 |
| 2014-11-26 | 2014-11-24 | 5.428 | 414,400 | +24,319 | 0.07% | 2,249,277 |
| 2014-11-12 | 2014-11-10 | 5.633 | 390,081 | +2,432 | 0.07% | 2,197,479 |
| 2014-11-04 | 2014-10-31 | 5.510 | 387,649 | +4,864 | 0.07% | 2,135,958 |
| 2014-10-22 | 2014-10-20 | 5.880 | 382,785 | -14,592 | 0.07% | 2,250,817 |
| 2014-10-13 | 2014-10-09 | 6.231 | 397,377 | +4,000 | 0.07% | 2,475,925 |
| 2014-09-30 | 2014-09-26 | 6.272 | 393,377 | -5,777 | 0.07% | 2,467,343 |
| 2014-09-29 | 2014-09-25 | 6.231 | 399,154 | -7,223 | 0.07% | 2,486,997 |
| 2014-09-23 | 2014-09-19 | 6.355 | 406,377 | -12,037 | 0.07% | 2,582,642 |
| 2014-09-22 | 2014-09-18 | 6.355 | 418,414 | +12,037 | 0.07% | 2,659,140 |
| 2014-09-05 | 2014-09-03 | 6.563 | 406,377 | +4,815 | 0.07% | 2,667,042 |
| 2014-09-03 | 2014-09-01 | 6.355 | 401,562 | +7,222 | 0.07% | 2,552,041 |
| 2014-08-21 | 2014-08-19 | 6.521 | 394,340 | -7,222 | 0.07% | 2,571,663 |
| 2014-08-15 | 2014-08-13 | 6.563 | 401,562 | -7,704 | 0.07% | 2,635,441 |
| 2014-08-13 | 2014-08-11 | 6.438 | 409,266 | +7,223 | 0.07% | 2,635,002 |
| 2014-08-12 | 2014-08-08 | 6.480 | 402,043 | +7,703 | 0.07% | 2,605,198 |
| 2014-08-08 | 2014-08-06 | 6.438 | 394,340 | -7,222 | 0.07% | 2,538,903 |
| 2014-08-05 | 2014-08-01 | 6.231 | 401,562 | +2,408 | 0.07% | 2,502,001 |
| 2014-08-01 | 2014-07-30 | 6.231 | 399,154 | +2,407 | 0.07% | 2,486,997 |
| 2014-07-31 | 2014-07-29 | 6.189 | 396,747 | +12,037 | 0.07% | 2,455,520 |
| 2014-07-22 | 2014-07-18 | 6.106 | 384,710 | +7,223 | 0.07% | 2,349,062 |
| 2014-07-10 | 2014-07-08 | 6.563 | 377,487 | -24,075 | 0.06% | 2,477,437 |
| 2014-07-09 | 2014-07-07 | 6.521 | 401,562 | -2,407 | 0.07% | 2,618,761 |
| 2014-06-30 | 2014-06-26 | 6.480 | 403,969 | +24,074 | 0.07% | 2,617,678 |
| 2014-06-18 | 2014-06-16 | 6.729 | 379,895 | -12,037 | 0.07% | 2,556,361 |
| 2014-06-12 | 2014-06-10 | 6.853 | 391,932 | +2,333 | 0.07% | 2,685,907 |
| 2014-04-03 | 2014-04-01 | 7.396 | 389,599 | -7,180 | 0.07% | 2,881,559 |
| 2014-01-20 | 2014-01-16 | 7.396 | 396,779 | -957 | 0.07% | 2,934,664 |
| 2014-01-14 | 2014-01-10 | 7.354 | 397,736 | -5,743 | 0.07% | 2,925,122 |
| 2014-01-09 | 2014-01-07 | 7.104 | 403,479 | -6,222 | 0.07% | 2,866,198 |
| 2014-01-08 | 2014-01-06 | 7.187 | 409,701 | -2,393 | 0.07% | 2,944,638 |
| 2014-01-07 | 2014-01-03 | 7.271 | 412,094 | -9,094 | 0.07% | 2,996,277 |
| 2013-12-23 | 2013-12-19 | 7.229 | 421,188 | -2,393 | 0.07% | 3,044,798 |
| 2013-12-20 | 2013-12-18 | 7.313 | 423,581 | +4,786 | 0.07% | 3,097,497 |
| 2013-12-13 | 2013-12-11 | 7.271 | 418,795 | -4,786 | 0.07% | 3,044,999 |
| 2013-12-12 | 2013-12-10 | 7.438 | 423,581 | +5,743 | 0.07% | 3,150,597 |
| 2013-12-04 | 2013-12-02 | 8.107 | 417,838 | -4,786 | 0.07% | 3,387,241 |
| 2013-12-03 | 2013-11-29 | 8.107 | 422,624 | -2,393 | 0.07% | 3,426,039 |
| 2013-11-22 | 2013-11-20 | 8.148 | 425,017 | +11,965 | 0.07% | 3,463,198 |
| 2013-11-12 | 2013-11-08 | 7.438 | 413,052 | +4,787 | 0.07% | 3,072,282 |
| 2013-11-08 | 2013-11-06 | 7.689 | 408,265 | -2,394 | 0.07% | 3,139,036 |
| 2013-11-06 | 2013-11-04 | 7.563 | 410,659 | -3,350 | 0.07% | 3,105,963 |
| 2013-11-05 | 2013-11-01 | 7.605 | 414,009 | -2,393 | 0.07% | 3,148,601 |
| 2013-10-30 | 2013-10-28 | 7.563 | 416,402 | +5,265 | 0.07% | 3,149,400 |
| 2013-10-25 | 2013-10-23 | 7.563 | 411,137 | -4,786 | 0.07% | 3,109,579 |
| 2013-10-18 | 2013-10-16 | 7.522 | 415,923 | +2,871 | 0.07% | 3,128,397 |
| 2013-10-16 | 2013-10-11 | 7.772 | 413,052 | +7,180 | 0.07% | 3,210,362 |
| 2013-10-11 | 2013-10-09 | 8.152 | 405,872 | +6,408 | 0.07% | 3,308,558 |
| 2013-09-13 | 2013-09-11 | 8.534 | 399,464 | -9,421 | 0.07% | 3,408,961 |
| 2013-09-11 | 2013-09-09 | 8.534 | 408,885 | -8,479 | 0.07% | 3,489,359 |
| 2013-09-10 | 2013-09-06 | 8.279 | 417,364 | -5,182 | 0.07% | 3,455,397 |
| 2013-08-21 | 2013-08-19 | 7.897 | 422,546 | -7,066 | 0.07% | 3,336,840 |
| 2013-08-19 | 2013-08-15 | 7.812 | 429,612 | -9,892 | 0.08% | 3,356,160 |
| 2013-08-16 | 2013-08-13 | 7.855 | 439,504 | -11,777 | 0.08% | 3,452,097 |
| 2013-08-13 | 2013-08-09 | 6.963 | 451,281 | +6,124 | 0.08% | 3,142,239 |
| 2013-08-08 | 2013-08-06 | 7.048 | 445,157 | +9,421 | 0.08% | 3,137,398 |
| 2013-08-01 | 2013-07-30 | 7.005 | 435,736 | -7,066 | 0.08% | 3,052,501 |
| 2013-07-02 | 2013-06-27 | 6.708 | 442,802 | -7,066 | 0.08% | 2,970,401 |
| 2013-06-25 | 2013-06-21 | 6.963 | 449,868 | +14,132 | 0.08% | 3,132,401 |
| 2013-06-21 | 2013-06-19 | 7.260 | 435,736 | +4,711 | 0.08% | 3,163,501 |
| 2013-06-19 | 2013-06-17 | 7.260 | 431,025 | +2,355 | 0.08% | 3,129,298 |
| 2013-06-17 | 2013-06-13 | 7.218 | 428,670 | +5,653 | 0.08% | 3,094,001 |
| 2013-06-13 | 2013-06-10 | 7.472 | 423,017 | -1,413 | 0.07% | 3,160,959 |
| 2013-06-11 | 2013-06-07 | 7.600 | 424,430 | +4,710 | 0.07% | 3,225,578 |
| 2013-06-05 | 2013-06-03 | 7.897 | 419,720 | -4,710 | 0.07% | 3,314,523 |
| 2013-06-03 | 2013-05-30 | 8.025 | 424,430 | -2,356 | 0.07% | 3,406,167 |
| 2013-05-31 | 2013-05-29 | 7.982 | 426,786 | +21,808 | 0.07% | 3,406,759 |
| 2013-05-30 | 2013-05-28 | 8.326 | 404,978 | +6,990 | 0.07% | 3,371,719 |
| 2013-05-10 | 2013-05-08 | 8.626 | 397,988 | -4,660 | 0.07% | 3,433,083 |
| 2013-05-09 | 2013-05-07 | 8.583 | 402,648 | +4,660 | 0.07% | 3,456,001 |
| 2013-05-03 | 2013-04-30 | 8.154 | 397,988 | -3,262 | 0.07% | 3,245,203 |
| 2013-04-23 | 2013-04-19 | 8.025 | 401,250 | +3,262 | 0.07% | 3,220,141 |
| 2013-04-18 | 2013-04-16 | 8.025 | 397,988 | -4,660 | 0.07% | 3,193,963 |
| 2013-04-09 | 2013-04-05 | 7.854 | 402,648 | -6,990 | 0.07% | 3,162,241 |
| 2013-04-05 | 2013-04-02 | 8.326 | 409,638 | -2,330 | 0.07% | 3,410,517 |
| 2013-03-11 | 2013-03-07 | 9.871 | 411,968 | -4,661 | 0.07% | 4,066,395 |
| 2013-03-04 | 2013-02-28 | 9.527 | 416,629 | -7,922 | 0.07% | 3,969,362 |
| 2013-02-25 | 2013-02-21 | 9.227 | 424,551 | -5,593 | 0.08% | 3,917,298 |
| 2013-01-25 | 2013-01-23 | 9.785 | 430,144 | -2,796 | 0.08% | 4,208,884 |
| 2013-01-24 | 2013-01-22 | 9.956 | 432,940 | -5,126 | 0.08% | 4,310,563 |
| 2013-01-23 | 2013-01-21 | 9.613 | 438,066 | -16,311 | 0.08% | 4,211,200 |
| 2013-01-22 | 2013-01-18 | 9.399 | 454,377 | +8,388 | 0.08% | 4,270,500 |
| 2013-01-21 | 2013-01-17 | 9.527 | 445,989 | -89,011 | 0.08% | 4,249,085 |
| 2013-01-18 | 2013-01-16 | 9.699 | 535,000 | +55,924 | 0.09% | 5,188,962 |
| 2013-01-17 | 2013-01-15 | 9.313 | 479,076 | -11,651 | 0.08% | 4,461,516 |
| 2013-01-16 | 2013-01-14 | 8.927 | 490,727 | +11,651 | 0.09% | 4,380,478 |
| 2013-01-15 | 2013-01-11 | 8.969 | 479,076 | -33,554 | 0.08% | 4,297,036 |
| 2013-01-14 | 2013-01-10 | 9.184 | 512,630 | -30,292 | 0.09% | 4,707,996 |
| 2013-01-11 | 2013-01-09 | 8.669 | 542,922 | -13,049 | 0.10% | 4,706,598 |
| 2013-01-10 | 2013-01-08 | 8.712 | 555,971 | -18,641 | 0.10% | 4,843,580 |
| 2013-01-09 | 2013-01-07 | 8.798 | 574,612 | +35,418 | 0.10% | 5,055,299 |
| 2013-01-08 | 2013-01-04 | 8.497 | 539,194 | +13,981 | 0.10% | 4,581,720 |
| 2013-01-07 | 2013-01-03 | 8.497 | 525,213 | -55,924 | 0.09% | 4,462,918 |
| 2013-01-04 | 2013-01-02 | 8.369 | 581,137 | -13,980 | 0.10% | 4,863,304 |
| 2013-01-03 | 2012-12-31 | 7.939 | 595,117 | +20,971 | 0.11% | 4,724,897 |
| 2012-12-28 | 2012-12-24 | 8.583 | 574,146 | -23,302 | 0.10% | 4,927,999 |
| 2012-12-27 | 2012-12-20 | 8.583 | 597,448 | +13,981 | 0.11% | 5,128,004 |
| 2012-12-19 | 2012-12-17 | 8.626 | 583,467 | +23,302 | 0.10% | 5,033,043 |
| 2012-12-17 | 2012-12-13 | 8.497 | 560,165 | -4,661 | 0.10% | 4,759,917 |
| 2012-12-13 | 2012-12-11 | 8.326 | 564,826 | -4,660 | 0.10% | 4,702,564 |
| 2012-12-12 | 2012-12-10 | 8.497 | 569,486 | -27,495 | 0.10% | 4,839,121 |
| 2012-12-11 | 2012-12-07 | 8.497 | 596,981 | +11,650 | 0.11% | 5,072,756 |
| 2012-12-10 | 2012-12-06 | 8.154 | 585,331 | -4,660 | 0.10% | 4,772,802 |
| 2012-12-07 | 2012-12-05 | 7.897 | 589,991 | +25,631 | 0.10% | 4,658,879 |
| 2012-12-05 | 2012-12-03 | 7.939 | 564,360 | -4,660 | 0.10% | 4,480,704 |
| 2012-12-04 | 2012-11-30 | 8.068 | 569,020 | -4,660 | 0.10% | 4,590,961 |
| 2012-12-03 | 2012-11-29 | 8.025 | 573,680 | -16,311 | 0.10% | 4,603,939 |
| 2012-11-30 | 2012-11-28 | 7.768 | 589,991 | +23,301 | 0.10% | 4,582,919 |
| 2012-11-29 | 2012-11-27 | 7.854 | 566,690 | +39,613 | 0.10% | 4,450,562 |
| 2012-11-27 | 2012-11-23 | 8.111 | 527,077 | +7,456 | 0.09% | 4,275,177 |
| 2012-11-22 | 2012-11-20 | 8.197 | 519,621 | -2,796 | 0.09% | 4,259,301 |
| 2012-11-21 | 2012-11-19 | 8.197 | 522,417 | -16,311 | 0.09% | 4,282,220 |
| 2012-11-20 | 2012-11-16 | 8.068 | 538,728 | -14,913 | 0.10% | 4,346,560 |
| 2012-11-19 | 2012-11-15 | 8.068 | 553,641 | +26,564 | 0.10% | 4,466,881 |
| 2012-11-16 | 2012-11-14 | 8.412 | 527,077 | -32,622 | 0.09% | 4,433,517 |
| 2012-11-15 | 2012-11-13 | 7.897 | 559,699 | -18,641 | 0.10% | 4,419,678 |
| 2012-11-14 | 2012-11-12 | 8.111 | 578,340 | +4,660 | 0.10% | 4,690,977 |
| 2012-11-12 | 2012-11-08 | 8.369 | 573,680 | -30,292 | 0.10% | 4,800,899 |
| 2012-11-09 | 2012-11-07 | 8.927 | 603,972 | +81,089 | 0.11% | 5,391,361 |
| 2012-11-08 | 2012-11-06 | 8.755 | 522,883 | +6,990 | 0.09% | 4,577,759 |
| 2012-11-07 | 2012-11-05 | 8.841 | 515,893 | +16,311 | 0.09% | 4,560,843 |
| 2012-11-06 | 2012-11-02 | 8.884 | 499,582 | -9,320 | 0.09% | 4,438,083 |
| 2012-11-05 | 2012-11-01 | 8.454 | 508,902 | +39,612 | 0.09% | 4,302,478 |
| 2012-11-02 | 2012-10-31 | 8.412 | 469,290 | +2,330 | 0.08% | 3,947,441 |
| 2012-11-01 | 2012-10-30 | 8.025 | 466,960 | -6,990 | 0.08% | 3,747,482 |
| 2012-10-31 | 2012-10-29 | 8.025 | 473,950 | +13,981 | 0.08% | 3,803,579 |
| 2012-10-30 | 2012-10-26 | 8.068 | 459,969 | +8,854 | 0.08% | 3,711,117 |
| 2012-10-26 | 2012-10-24 | 8.626 | 451,115 | -4,660 | 0.08% | 3,891,362 |
| 2012-10-25 | 2012-10-22 | 8.626 | 455,775 | +4,660 | 0.08% | 3,931,559 |
| 2012-10-24 | 2012-10-19 | 8.626 | 451,115 | -32,622 | 0.08% | 3,891,362 |
| 2012-10-22 | 2012-10-18 | 8.454 | 483,737 | +64,312 | 0.09% | 4,089,722 |
| 2012-10-19 | 2012-10-17 | 8.412 | 419,425 | -12,117 | 0.07% | 3,528,001 |
| 2012-10-18 | 2012-10-16 | 8.454 | 431,542 | +11,651 | 0.08% | 3,648,443 |
| 2012-10-17 | 2012-10-15 | 8.887 | 419,891 | -51,263 | 0.07% | 3,731,589 |
| 2012-10-16 | 2012-10-12 | 8.799 | 471,154 | +37,608 | 0.08% | 4,145,913 |
| 2012-10-15 | 2012-10-11 | 8.405 | 433,546 | -9,137 | 0.08% | 3,644,162 |
| 2012-10-12 | 2012-10-10 | 8.493 | 442,683 | +4,569 | 0.08% | 3,759,723 |
| 2012-10-11 | 2012-10-09 | 8.581 | 438,114 | +13,705 | 0.08% | 3,759,278 |
| 2012-10-10 | 2012-10-08 | 8.756 | 424,409 | -26,040 | 0.08% | 3,716,001 |
| 2012-10-09 | 2012-10-05 | 8.668 | 450,449 | +1,370 | 0.08% | 3,904,559 |
| 2012-09-27 | 2012-09-25 | 8.318 | 449,079 | -11,421 | 0.08% | 3,735,404 |
| 2012-09-24 | 2012-09-20 | 8.449 | 460,500 | -17,360 | 0.08% | 3,890,883 |
| 2012-09-21 | 2012-09-19 | 8.537 | 477,860 | +15,533 | 0.09% | 4,079,402 |
| 2012-09-20 | 2012-09-18 | 8.187 | 462,327 | +4,568 | 0.08% | 3,784,880 |
| 2012-09-19 | 2012-09-17 | 8.318 | 457,759 | -10,507 | 0.08% | 3,807,603 |
| 2012-09-18 | 2012-09-14 | 8.187 | 468,266 | +15,990 | 0.08% | 3,833,500 |
| 2012-09-03 | 2012-08-30 | 7.530 | 452,276 | -22,843 | 0.08% | 3,405,597 |
| 2012-08-30 | 2012-08-28 | 7.442 | 475,119 | -9,137 | 0.09% | 3,536,002 |
| 2012-08-23 | 2012-08-21 | 7.749 | 484,256 | -13,705 | 0.09% | 3,752,403 |
| 2012-08-22 | 2012-08-20 | 7.530 | 497,961 | +4,569 | 0.09% | 3,749,601 |
| 2012-08-21 | 2012-08-17 | 7.223 | 493,392 | +9,136 | 0.09% | 3,563,997 |
| 2012-08-20 | 2012-08-16 | 7.180 | 484,256 | -6,852 | 0.09% | 3,476,803 |
| 2012-08-17 | 2012-08-15 | 7.267 | 491,108 | +2,284 | 0.09% | 3,568,998 |
| 2012-08-16 | 2012-08-14 | 7.486 | 488,824 | +13,705 | 0.09% | 3,659,400 |
| 2012-08-15 | 2012-08-13 | 7.530 | 475,119 | -11,421 | 0.09% | 3,577,602 |
| 2012-08-14 | 2012-08-10 | 7.486 | 486,540 | -8,223 | 0.09% | 3,642,301 |
| 2012-08-13 | 2012-08-09 | 7.705 | 494,763 | +11,421 | 0.09% | 3,812,160 |
| 2012-08-10 | 2012-08-08 | 7.749 | 483,342 | +4,569 | 0.09% | 3,745,321 |
| 2012-08-09 | 2012-08-07 | 7.880 | 478,773 | -22,843 | 0.09% | 3,772,796 |
| 2012-08-08 | 2012-08-06 | 7.530 | 501,616 | -6,852 | 0.09% | 3,777,122 |
| 2012-08-07 | 2012-08-03 | 7.311 | 508,468 | -13,706 | 0.09% | 3,717,417 |
| 2012-08-06 | 2012-08-02 | 7.311 | 522,174 | +13,706 | 0.09% | 3,817,622 |
| 2012-08-03 | 2012-08-01 | 7.486 | 508,468 | +4,568 | 0.09% | 3,806,457 |
| 2012-08-01 | 2012-07-30 | 7.092 | 503,900 | +6,853 | 0.09% | 3,573,721 |
| 2012-07-30 | 2012-07-26 | 7.136 | 497,047 | -11,421 | 0.09% | 3,546,878 |
| 2012-07-24 | 2012-07-20 | 7.530 | 508,468 | +11,421 | 0.09% | 3,828,717 |
| 2012-07-23 | 2012-07-19 | 7.661 | 497,047 | +15,989 | 0.09% | 3,807,998 |
| 2012-07-20 | 2012-07-18 | 7.661 | 481,058 | +4,569 | 0.09% | 3,685,503 |
| 2012-07-16 | 2012-07-12 | 7.530 | 476,489 | +2,284 | 0.09% | 3,587,918 |
| 2012-07-13 | 2012-07-11 | 7.661 | 474,205 | -6,853 | 0.09% | 3,633,000 |
| 2012-07-12 | 2012-07-10 | 7.530 | 481,058 | +6,853 | 0.09% | 3,622,322 |
| 2012-07-10 | 2012-07-06 | 8.143 | 474,205 | -11,421 | 0.09% | 3,861,360 |
| 2012-07-09 | 2012-07-05 | 8.055 | 485,626 | +6,853 | 0.09% | 3,911,839 |
| 2012-07-04 | 2012-06-29 | 7.267 | 478,773 | -6,853 | 0.09% | 3,479,357 |
| 2012-07-03 | 2012-06-28 | 6.829 | 485,626 | +6,396 | 0.09% | 3,316,559 |
| 2012-06-29 | 2012-06-27 | 7.092 | 479,230 | +20,101 | 0.09% | 3,398,758 |
| 2012-06-25 | 2012-06-21 | 8.099 | 459,129 | -34,263 | 0.08% | 3,718,499 |
| 2012-06-22 | 2012-06-20 | 8.187 | 493,392 | +18,273 | 0.09% | 4,039,196 |
| 2012-06-21 | 2012-06-19 | 8.187 | 475,119 | +4,569 | 0.09% | 3,889,603 |
| 2012-06-20 | 2012-06-18 | 8.405 | 470,550 | +18,274 | 0.09% | 3,955,198 |
| 2012-06-19 | 2012-06-15 | 8.274 | 452,276 | +26,040 | 0.08% | 3,742,196 |
| 2012-06-15 | 2012-06-13 | 8.756 | 426,236 | -2,285 | 0.08% | 3,731,998 |
| 2012-06-14 | 2012-06-12 | 8.843 | 428,521 | -9,136 | 0.08% | 3,789,524 |
| 2012-06-13 | 2012-06-11 | 8.843 | 437,657 | -2,285 | 0.08% | 3,870,316 |
| 2012-06-11 | 2012-06-07 | 8.980 | 439,942 | -13,705 | 0.08% | 3,950,773 |
| 2012-06-08 | 2012-06-06 | 8.711 | 453,647 | +3,769 | 0.08% | 3,951,631 |
| 2012-06-07 | 2012-06-05 | 8.756 | 449,878 | +25,389 | 0.08% | 3,939,000 |
| 2012-06-05 | 2012-06-01 | 9.115 | 424,489 | -2,227 | 0.08% | 3,869,181 |
| 2012-06-04 | 2012-05-31 | 9.205 | 426,716 | +11,136 | 0.08% | 3,927,800 |
| 2012-06-01 | 2012-05-30 | 9.205 | 415,580 | -20,044 | 0.08% | 3,825,297 |
| 2012-05-31 | 2012-05-29 | 9.429 | 435,624 | +8,908 | 0.08% | 4,107,596 |
| 2012-05-30 | 2012-05-28 | 8.756 | 426,716 | +2,227 | 0.08% | 3,736,200 |
| 2012-05-29 | 2012-05-25 | 8.576 | 424,489 | +11,136 | 0.08% | 3,640,461 |
| 2012-05-28 | 2012-05-24 | 8.621 | 413,353 | -8,909 | 0.08% | 3,563,518 |
| 2012-05-25 | 2012-05-23 | 8.621 | 422,262 | +4,455 | 0.08% | 3,640,322 |
| 2012-05-24 | 2012-05-22 | 8.980 | 417,807 | -5,346 | 0.08% | 3,751,996 |
| 2012-05-22 | 2012-05-18 | 8.980 | 423,153 | +8,909 | 0.08% | 3,800,004 |
| 2012-05-14 | 2012-05-10 | 9.788 | 414,244 | +3,118 | 0.08% | 4,054,799 |
| 2012-05-11 | 2012-05-09 | 9.699 | 411,126 | -5,791 | 0.08% | 3,987,359 |
| 2012-05-09 | 2012-05-07 | 10.237 | 416,917 | +3,118 | 0.08% | 4,268,164 |
| 2012-05-08 | 2012-05-04 | 10.776 | 413,799 | +6,682 | 0.08% | 4,459,203 |
| 2012-05-07 | 2012-05-03 | 10.776 | 407,117 | -11,136 | 0.08% | 4,387,197 |
| 2012-05-04 | 2012-05-02 | 10.642 | 418,253 | -1,336 | 0.08% | 4,450,861 |
| 2012-05-03 | 2012-04-30 | 10.462 | 419,589 | +2,672 | 0.08% | 4,389,718 |
| 2012-05-02 | 2012-04-27 | 10.507 | 416,917 | -3,118 | 0.08% | 4,380,484 |
| 2012-04-30 | 2012-04-26 | 10.327 | 420,035 | -8,908 | 0.08% | 4,337,804 |
| 2012-04-26 | 2012-04-24 | 10.148 | 428,943 | +13,363 | 0.08% | 4,352,759 |
| 2012-04-25 | 2012-04-23 | 10.103 | 415,580 | -6,682 | 0.08% | 4,198,496 |
| 2012-04-20 | 2012-04-18 | 9.968 | 422,262 | +6,682 | 0.08% | 4,209,123 |
| 2012-04-16 | 2012-04-12 | 9.833 | 415,580 | -11,136 | 0.08% | 4,086,536 |
| 2012-04-13 | 2012-04-11 | 9.968 | 426,716 | -4,454 | 0.08% | 4,253,520 |
| 2012-04-12 | 2012-04-10 | 10.237 | 431,170 | -2,227 | 0.08% | 4,414,078 |
| 2012-04-11 | 2012-04-05 | 10.372 | 433,397 | +17,817 | 0.08% | 4,495,257 |
| 2012-04-10 | 2012-04-03 | 10.507 | 415,580 | -16,481 | 0.08% | 4,366,436 |
| 2012-04-05 | 2012-04-02 | 10.103 | 432,061 | +20,935 | 0.08% | 4,364,999 |
| 2012-04-03 | 2012-03-30 | 10.327 | 411,126 | -15,590 | 0.08% | 4,245,799 |
| 2012-04-02 | 2012-03-29 | 10.193 | 426,716 | +9,799 | 0.08% | 4,349,320 |
| 2012-03-30 | 2012-03-28 | 10.552 | 416,917 | -26,725 | 0.08% | 4,399,204 |
| 2012-03-29 | 2012-03-27 | 10.148 | 443,642 | +8,018 | 0.08% | 4,501,919 |
| 2012-03-28 | 2012-03-26 | 9.115 | 435,624 | -28,953 | 0.08% | 3,970,676 |
| 2012-03-27 | 2012-03-23 | 9.025 | 464,577 | +31,625 | 0.09% | 4,192,860 |
| 2012-03-26 | 2012-03-22 | 9.519 | 432,952 | -8,908 | 0.08% | 4,121,281 |
| 2012-03-23 | 2012-03-21 | 8.980 | 441,860 | +8,908 | 0.08% | 3,967,997 |
| 2012-03-22 | 2012-03-20 | 9.070 | 432,952 | -6,236 | 0.08% | 3,926,881 |
| 2012-03-20 | 2012-03-16 | 9.923 | 439,188 | +6,236 | 0.08% | 4,358,122 |
| 2012-03-16 | 2012-03-14 | 9.833 | 432,952 | -2,227 | 0.08% | 4,257,361 |
| 2012-03-15 | 2012-03-13 | 9.384 | 435,179 | -13,363 | 0.08% | 4,083,860 |
| 2012-03-14 | 2012-03-12 | 9.339 | 448,542 | +11,136 | 0.08% | 4,189,122 |
| 2012-03-13 | 2012-03-09 | 9.519 | 437,406 | +4,454 | 0.08% | 4,163,679 |
| 2012-03-12 | 2012-03-08 | 9.429 | 432,952 | +8,909 | 0.08% | 4,082,401 |
| 2012-03-09 | 2012-03-07 | 9.384 | 424,043 | -17,817 | 0.08% | 3,979,356 |
| 2012-03-08 | 2012-03-06 | 9.429 | 441,860 | +13,362 | 0.08% | 4,166,396 |
| 2012-03-06 | 2012-03-02 | 10.686 | 428,498 | -3,118 | 0.08% | 4,579,124 |
| 2012-03-02 | 2012-02-29 | 10.731 | 431,616 | -4,454 | 0.08% | 4,631,824 |
| 2012-03-01 | 2012-02-28 | 10.552 | 436,070 | -4,454 | 0.08% | 4,601,301 |
| 2012-02-28 | 2012-02-24 | 10.776 | 440,524 | -8,909 | 0.08% | 4,747,199 |
| 2012-02-27 | 2012-02-23 | 11.001 | 449,433 | +11,136 | 0.08% | 4,944,105 |
| 2012-02-24 | 2012-02-22 | 10.597 | 438,297 | -3,563 | 0.08% | 4,644,480 |
| 2012-02-22 | 2012-02-20 | 10.417 | 441,860 | -8,909 | 0.08% | 4,602,876 |
| 2012-02-21 | 2012-02-17 | 10.282 | 450,769 | -22,271 | 0.08% | 4,634,962 |
| 2012-02-20 | 2012-02-16 | 10.327 | 473,040 | +2,227 | 0.09% | 4,885,200 |
| 2012-02-17 | 2012-02-15 | 10.417 | 470,813 | -27,616 | 0.09% | 4,904,481 |
| 2012-02-16 | 2012-02-14 | 9.833 | 498,429 | -28,953 | 0.09% | 4,901,218 |
| 2012-02-15 | 2012-02-13 | 9.833 | 527,382 | -17,371 | 0.10% | 5,185,923 |
| 2012-02-14 | 2012-02-10 | 9.429 | 544,753 | +38,752 | 0.10% | 5,136,597 |
| 2012-02-13 | 2012-02-09 | 10.013 | 506,001 | -42,761 | 0.09% | 5,066,556 |
| 2012-02-10 | 2012-02-08 | 9.474 | 548,762 | -46,770 | 0.10% | 5,199,039 |
| 2012-02-09 | 2012-02-07 | 9.160 | 595,532 | -20,044 | 0.11% | 5,454,964 |
| 2012-02-08 | 2012-02-06 | 9.295 | 615,576 | +122,492 | 0.11% | 5,721,483 |
| 2012-02-07 | 2012-02-03 | 8.711 | 493,084 | -15,590 | 0.09% | 4,295,159 |
| 2012-02-06 | 2012-02-02 | 8.531 | 508,674 | +16,481 | 0.09% | 4,339,600 |
| 2012-02-03 | 2012-02-01 | 8.576 | 492,193 | -12,027 | 0.09% | 4,221,098 |
| 2012-02-02 | 2012-01-31 | 7.858 | 504,220 | +11,136 | 0.09% | 3,962,002 |
| 2012-02-01 | 2012-01-30 | 7.768 | 493,084 | -13,363 | 0.09% | 3,830,219 |
| 2012-01-31 | 2012-01-27 | 8.037 | 506,447 | +2,227 | 0.09% | 4,070,461 |
| 2012-01-30 | 2012-01-26 | 8.127 | 504,220 | -5,790 | 0.09% | 4,097,842 |
| 2012-01-27 | 2012-01-20 | 7.947 | 510,010 | -26,726 | 0.09% | 4,053,298 |
| 2012-01-26 | 2012-01-19 | 7.768 | 536,736 | +17,817 | 0.10% | 4,169,303 |
| 2012-01-20 | 2012-01-18 | 8.127 | 518,919 | +4,455 | 0.10% | 4,217,303 |
| 2012-01-19 | 2012-01-17 | 7.992 | 514,464 | +8,908 | 0.10% | 4,111,796 |
| 2012-01-18 | 2012-01-16 | 7.813 | 505,556 | -3,563 | 0.09% | 3,949,800 |
| 2012-01-17 | 2012-01-13 | 7.454 | 509,119 | +4,454 | 0.09% | 3,794,757 |
| 2012-01-16 | 2012-01-12 | 7.229 | 504,665 | -6,681 | 0.09% | 3,648,259 |
| 2012-01-13 | 2012-01-11 | 7.409 | 511,346 | -9,800 | 0.09% | 3,788,396 |
| 2012-01-12 | 2012-01-10 | 6.690 | 521,146 | +8,909 | 0.10% | 3,486,601 |
| 2012-01-09 | 2012-01-05 | 6.511 | 512,237 | +11,135 | 0.10% | 3,334,998 |
| 2012-01-06 | 2012-01-04 | 6.645 | 501,102 | +3,564 | 0.09% | 3,330,002 |
| 2012-01-03 | 2011-12-29 | 6.645 | 497,538 | -4,455 | 0.09% | 3,306,318 |
| 2011-12-23 | 2011-12-21 | 6.466 | 501,993 | -8,908 | 0.09% | 3,245,763 |
| 2011-12-22 | 2011-12-20 | 6.331 | 510,901 | -4,900 | 0.09% | 3,234,540 |
| 2011-12-21 | 2011-12-19 | 6.421 | 515,801 | -27,171 | 0.10% | 3,311,882 |
| 2011-12-20 | 2011-12-16 | 6.511 | 542,972 | -5,790 | 0.10% | 3,535,103 |
| 2011-12-19 | 2011-12-15 | 6.466 | 548,762 | +2,227 | 0.10% | 3,548,159 |
| 2011-12-16 | 2011-12-14 | 6.645 | 546,535 | -23,607 | 0.10% | 3,631,920 |
| 2011-12-15 | 2011-12-13 | 6.780 | 570,142 | +31,179 | 0.11% | 3,865,597 |
| 2011-12-14 | 2011-12-12 | 6.915 | 538,963 | +13,363 | 0.10% | 3,726,802 |
| 2011-12-13 | 2011-12-09 | 7.094 | 525,600 | -122,937 | 0.10% | 3,728,800 |
| 2011-12-12 | 2011-12-08 | 7.409 | 648,537 | +108,683 | 0.12% | 4,804,800 |
| 2011-12-09 | 2011-12-07 | 7.364 | 539,854 | +2,228 | 0.10% | 3,975,363 |
| 2011-12-08 | 2011-12-06 | 6.915 | 537,626 | -8,909 | 0.10% | 3,717,557 |
| 2011-12-06 | 2011-12-02 | 7.409 | 546,535 | -33,407 | 0.10% | 4,049,100 |
| 2011-12-05 | 2011-12-01 | 7.498 | 579,942 | +65,923 | 0.11% | 4,348,682 |
| 2011-12-02 | 2011-11-30 | 7.005 | 514,019 | -1,336 | 0.10% | 3,600,480 |
| 2011-11-24 | 2011-11-22 | 7.094 | 515,355 | -11,136 | 0.10% | 3,656,118 |
| 2011-11-22 | 2011-11-18 | 6.960 | 526,491 | +22,271 | 0.10% | 3,664,201 |
| 2011-11-18 | 2011-11-16 | 7.094 | 504,220 | +2,227 | 0.09% | 3,577,122 |
| 2011-11-17 | 2011-11-15 | 7.498 | 501,993 | +16,481 | 0.09% | 3,764,183 |
| 2011-11-16 | 2011-11-14 | 7.588 | 485,512 | +8,909 | 0.09% | 3,684,201 |
| 2011-11-14 | 2011-11-10 | 7.409 | 476,603 | +20,934 | 0.09% | 3,530,997 |
| 2011-11-11 | 2011-11-09 | 8.082 | 455,669 | +2,228 | 0.08% | 3,682,804 |
| 2011-11-09 | 2011-11-07 | 8.352 | 453,441 | -8,018 | 0.08% | 3,786,957 |
| 2011-11-08 | 2011-11-04 | 8.037 | 461,459 | -12,917 | 0.09% | 3,708,880 |
| 2011-11-07 | 2011-11-03 | 7.947 | 474,376 | +891 | 0.09% | 3,770,098 |
| 2011-11-03 | 2011-11-01 | 7.813 | 473,485 | -102,448 | 0.09% | 3,699,236 |
| 2011-11-02 | 2011-10-31 | 8.082 | 575,933 | -11,136 | 0.11% | 4,654,801 |
| 2011-11-01 | 2011-10-28 | 8.217 | 587,069 | -7,572 | 0.11% | 4,823,884 |
| 2011-10-31 | 2011-10-27 | 8.172 | 594,641 | +121,156 | 0.11% | 4,859,402 |
| 2011-10-28 | 2011-10-26 | 7.678 | 473,485 | +2,227 | 0.09% | 3,635,456 |
| 2011-10-27 | 2011-10-25 | 7.768 | 471,258 | -2,227 | 0.09% | 3,660,677 |
| 2011-10-26 | 2011-10-24 | 7.768 | 473,485 | -891 | 0.09% | 3,677,976 |
| 2011-10-25 | 2011-10-21 | 7.364 | 474,376 | -891 | 0.09% | 3,493,198 |
| 2011-10-24 | 2011-10-20 | 7.094 | 475,267 | -4,454 | 0.09% | 3,371,719 |
| 2011-10-20 | 2011-10-18 | 6.960 | 479,721 | +3,563 | 0.09% | 3,338,697 |
| 2011-10-19 | 2011-10-17 | 7.678 | 476,158 | +6,681 | 0.09% | 3,655,980 |
| 2011-10-18 | 2011-10-14 | 7.364 | 469,477 | -5,790 | 0.09% | 3,457,123 |
| 2011-10-17 | 2011-10-13 | 8.037 | 475,267 | +11,135 | 0.09% | 3,819,859 |
| 2011-10-13 | 2011-10-11 | 7.588 | 464,132 | -13,362 | 0.09% | 3,521,963 |
| 2011-10-12 | 2011-10-10 | 7.094 | 477,494 | -4,455 | 0.09% | 3,387,518 |
| 2011-10-11 | 2011-10-07 | 6.960 | 481,949 | -3,563 | 0.09% | 3,354,203 |
| 2011-10-06 | 2011-10-03 | 5.792 | 485,512 | -20,044 | 0.09% | 2,812,201 |
| 2011-10-04 | 2011-09-30 | 5.882 | 505,556 | +28,953 | 0.09% | 2,973,700 |
| 2011-10-03 | 2011-09-28 | 6.376 | 476,603 | -891 | 0.09% | 3,038,797 |
| 2011-09-28 | 2011-09-26 | 5.837 | 477,494 | -40,088 | 0.09% | 2,787,198 |
| 2011-09-27 | 2011-09-23 | 6.151 | 517,582 | -6,682 | 0.10% | 3,183,877 |
| 2011-09-23 | 2011-09-21 | 6.286 | 524,264 | -2,227 | 0.10% | 3,295,601 |
| 2011-09-22 | 2011-09-20 | 6.780 | 526,491 | +3,118 | 0.10% | 3,569,641 |
| 2011-09-20 | 2011-09-16 | 8.955 | 523,373 | -24,944 | 0.10% | 4,687,017 |
| 2011-09-19 | 2011-09-15 | 8.625 | 548,317 | +33,611 | 0.10% | 4,729,491 |
| 2011-09-16 | 2011-09-14 | 8.814 | 514,706 | -23,338 | 0.10% | 4,536,621 |
| 2011-09-15 | 2011-09-12 | 9.191 | 538,044 | +14,003 | 0.10% | 4,945,202 |
| 2011-09-14 | 2011-09-09 | 9.615 | 524,041 | +27,581 | 0.10% | 5,038,799 |
| 2011-09-12 | 2011-09-08 | 9.898 | 496,460 | -11,881 | 0.10% | 4,914,000 |
| 2011-09-09 | 2011-09-07 | 9.757 | 508,341 | -29,703 | 0.10% | 4,959,720 |
| 2011-09-08 | 2011-09-06 | 9.568 | 538,044 | +24,611 | 0.10% | 5,148,082 |
| 2011-09-07 | 2011-09-05 | 9.710 | 513,433 | +38,189 | 0.10% | 4,985,201 |
| 2011-09-06 | 2011-09-02 | 10.322 | 475,244 | -3,819 | 0.09% | 4,905,603 |
| 2011-09-02 | 2011-08-31 | 11.076 | 479,063 | -5,092 | 0.09% | 5,306,304 |
| 2011-09-01 | 2011-08-30 | 9.851 | 484,155 | -5,516 | 0.09% | 4,769,385 |
| 2011-08-31 | 2011-08-29 | 9.615 | 489,671 | -6,365 | 0.10% | 4,708,322 |
| 2011-08-30 | 2011-08-26 | 9.332 | 496,036 | -12,729 | 0.10% | 4,629,243 |
| 2011-08-29 | 2011-08-25 | 9.285 | 508,765 | -4,244 | 0.10% | 4,724,057 |
| 2011-08-26 | 2011-08-24 | 9.191 | 513,009 | +36,068 | 0.10% | 4,715,104 |
| 2011-08-25 | 2011-08-23 | 9.191 | 476,941 | -8,911 | 0.09% | 4,383,600 |
| 2011-08-24 | 2011-08-22 | 9.097 | 485,852 | +12,306 | 0.09% | 4,419,702 |
| 2011-08-23 | 2011-08-19 | 10.181 | 473,546 | +14,851 | 0.09% | 4,821,116 |
| 2011-08-22 | 2011-08-18 | 11.076 | 458,695 | -2,970 | 0.09% | 5,080,699 |
| 2011-08-19 | 2011-08-17 | 11.406 | 461,665 | +5,940 | 0.09% | 5,265,916 |
| 2011-08-18 | 2011-08-16 | 11.925 | 455,725 | +28,006 | 0.09% | 5,434,443 |
| 2011-08-17 | 2011-08-15 | 10.699 | 427,719 | -28,854 | 0.08% | 4,576,316 |
| 2011-08-16 | 2011-08-12 | 9.898 | 456,573 | +21,216 | 0.09% | 4,519,196 |
| 2011-08-15 | 2011-08-11 | 9.191 | 435,357 | +14,851 | 0.08% | 4,001,398 |
| 2011-08-12 | 2011-08-10 | 9.427 | 420,506 | -8,486 | 0.08% | 3,964,002 |
| 2011-08-11 | 2011-08-09 | 9.474 | 428,992 | -2,546 | 0.08% | 4,064,217 |
| 2011-08-10 | 2011-08-08 | 9.992 | 431,538 | +27,581 | 0.08% | 4,312,077 |
| 2011-08-09 | 2011-08-05 | 11.312 | 403,957 | -5,092 | 0.08% | 4,569,598 |
| 2011-08-08 | 2011-08-04 | 12.726 | 409,049 | +4,243 | 0.08% | 5,205,599 |
| 2011-08-05 | 2011-08-03 | 12.915 | 404,806 | -55,162 | 0.08% | 5,227,922 |
| 2011-08-04 | 2011-08-02 | 13.480 | 459,968 | +65,770 | 0.09% | 6,200,480 |
| 2011-08-03 | 2011-08-01 | 13.292 | 394,198 | -16,548 | 0.08% | 5,239,564 |
| 2011-08-02 | 2011-07-29 | 12.726 | 410,746 | +14,002 | 0.08% | 5,227,195 |
| 2011-08-01 | 2011-07-28 | 13.622 | 396,744 | +18,246 | 0.08% | 5,404,305 |
| 2011-07-29 | 2011-07-27 | 14.329 | 378,498 | +7,638 | 0.07% | 5,423,365 |
| 2011-07-28 | 2011-07-26 | 14.706 | 370,860 | +12,730 | 0.07% | 5,453,763 |
| 2011-07-27 | 2011-07-25 | 14.564 | 358,130 | +4,243 | 0.07% | 5,215,919 |
| 2011-07-22 | 2011-07-20 | 14.989 | 353,887 | +8,911 | 0.07% | 5,304,242 |
| 2011-07-21 | 2011-07-19 | 14.894 | 344,976 | -424 | 0.07% | 5,138,160 |
| 2011-07-18 | 2011-07-14 | 15.554 | 345,400 | -1,273 | 0.07% | 5,372,395 |
| 2011-07-15 | 2011-07-13 | 15.743 | 346,673 | -5,092 | 0.07% | 5,457,555 |
| 2011-07-14 | 2011-07-12 | 14.894 | 351,765 | +10,184 | 0.07% | 5,239,277 |
| 2011-07-13 | 2011-07-11 | 15.837 | 341,581 | +7,637 | 0.07% | 5,409,593 |
| 2011-07-12 | 2011-07-08 | 16.403 | 333,944 | -8,062 | 0.07% | 5,477,527 |
| 2011-07-11 | 2011-07-07 | 15.931 | 342,006 | -11,881 | 0.07% | 5,448,564 |
| 2011-07-08 | 2011-07-06 | 15.366 | 353,887 | +2,122 | 0.07% | 5,437,682 |
| 2011-07-07 | 2011-07-05 | 15.083 | 351,765 | -8,487 | 0.07% | 5,305,597 |
| 2011-07-06 | 2011-07-04 | 14.706 | 360,252 | -10,608 | 0.07% | 5,297,764 |
| 2011-07-05 | 2011-06-30 | 14.564 | 370,860 | -62,376 | 0.07% | 5,401,322 |
| 2011-07-04 | 2011-06-29 | 14.329 | 433,236 | -4,667 | 0.08% | 6,207,686 |
| 2011-06-30 | 2011-06-28 | 13.622 | 437,903 | -14,003 | 0.09% | 5,964,958 |
| 2011-06-29 | 2011-06-27 | 13.339 | 451,906 | +37,341 | 0.09% | 6,027,902 |
| 2011-06-28 | 2011-06-24 | 13.669 | 414,565 | -122,206 | 0.08% | 5,666,596 |
| 2011-06-27 | 2011-06-23 | 13.245 | 536,771 | +3,395 | 0.10% | 7,109,303 |
| 2011-06-24 | 2011-06-22 | 13.245 | 533,376 | -7,214 | 0.10% | 7,064,337 |
| 2011-06-23 | 2011-06-21 | 13.197 | 540,590 | -2,970 | 0.11% | 7,134,404 |
| 2011-06-22 | 2011-06-20 | 12.208 | 543,560 | +189,673 | 0.11% | 6,635,580 |
| 2011-06-21 | 2011-06-17 | 12.820 | 353,887 | +25,460 | 0.07% | 4,536,962 |
| 2011-06-20 | 2011-06-16 | 13.622 | 328,427 | +10,608 | 0.06% | 4,473,715 |
| 2011-06-14 | 2011-06-10 | 15.271 | 317,819 | -2,971 | 0.06% | 4,853,516 |
| 2011-06-13 | 2011-06-09 | 15.177 | 320,790 | +9,760 | 0.06% | 4,868,647 |
| 2011-06-09 | 2011-06-07 | 15.837 | 311,030 | +2,122 | 0.06% | 4,925,759 |
| 2011-06-08 | 2011-06-03 | 15.931 | 308,908 | -1,273 | 0.06% | 4,921,273 |
| 2011-06-07 | 2011-06-02 | 16.120 | 310,181 | +2,546 | 0.06% | 5,000,034 |
| 2011-06-03 | 2011-06-01 | 16.544 | 307,635 | -4,244 | 0.06% | 5,089,493 |
| 2011-06-02 | 2011-05-31 | 16.214 | 311,879 | -1,273 | 0.06% | 5,056,805 |
| 2011-06-01 | 2011-05-30 | 16.073 | 313,152 | -12,729 | 0.06% | 5,033,165 |
| 2011-05-31 | 2011-05-27 | 15.790 | 325,881 | +26,732 | 0.06% | 5,145,594 |
| 2011-05-27 | 2011-05-25 | 15.271 | 299,149 | +7,214 | 0.06% | 4,568,401 |
| 2011-05-26 | 2011-05-24 | 15.790 | 291,935 | +2,970 | 0.06% | 4,609,593 |
| 2011-05-25 | 2011-05-23 | 16.685 | 288,965 | +424 | 0.06% | 4,821,477 |
| 2011-05-23 | 2011-05-19 | 18.684 | 288,541 | +6,123 | 0.06% | 5,391,205 |
| 2011-05-20 | 2011-05-18 | 18.588 | 282,418 | -2,077 | 0.06% | 5,249,601 |
| 2011-05-18 | 2011-05-16 | 18.684 | 284,495 | -6,229 | 0.06% | 5,315,608 |
| 2011-05-17 | 2011-05-13 | 18.395 | 290,724 | -9,553 | 0.06% | 5,347,993 |
| 2011-05-13 | 2011-05-11 | 17.529 | 300,277 | -2,076 | 0.06% | 5,263,445 |
| 2011-05-12 | 2011-05-09 | 17.480 | 302,353 | -2,077 | 0.06% | 5,285,274 |
| 2011-05-11 | 2011-05-06 | 17.432 | 304,430 | -8,306 | 0.06% | 5,306,921 |
| 2011-05-09 | 2011-05-05 | 16.806 | 312,736 | +9,137 | 0.06% | 5,255,934 |
| 2011-05-06 | 2011-05-04 | 16.854 | 303,599 | +4,984 | 0.06% | 5,116,995 |
| 2011-05-05 | 2011-05-03 | 17.818 | 298,615 | -12,460 | 0.06% | 5,320,592 |
| 2011-05-04 | 2011-04-29 | 17.143 | 311,075 | +2,077 | 0.06% | 5,332,879 |
| 2011-05-03 | 2011-04-28 | 17.529 | 308,998 | +6,229 | 0.06% | 5,416,312 |
| 2011-04-29 | 2011-04-27 | 18.010 | 302,769 | +11,629 | 0.06% | 5,452,926 |
| 2011-04-28 | 2011-04-26 | 18.251 | 291,140 | +7,061 | 0.06% | 5,313,586 |
| 2011-04-27 | 2011-04-21 | 18.155 | 284,079 | -2,492 | 0.06% | 5,157,356 |
| 2011-04-26 | 2011-04-20 | 18.251 | 286,571 | +415 | 0.06% | 5,230,197 |
| 2011-04-21 | 2011-04-19 | 17.769 | 286,156 | +3,738 | 0.06% | 5,084,823 |
| 2011-04-20 | 2011-04-18 | 17.288 | 282,418 | -1,246 | 0.06% | 4,882,401 |
| 2011-04-19 | 2011-04-15 | 17.095 | 283,664 | -1,246 | 0.06% | 4,849,302 |
| 2011-04-18 | 2011-04-14 | 17.143 | 284,910 | +3,323 | 0.06% | 4,884,322 |
| 2011-04-15 | 2011-04-13 | 17.240 | 281,587 | -2,908 | 0.06% | 4,854,475 |
| 2011-04-13 | 2011-04-11 | 16.854 | 284,495 | +416 | 0.06% | 4,795,008 |
| 2011-04-12 | 2011-04-08 | 17.288 | 284,079 | -5,399 | 0.06% | 4,911,116 |
| 2011-04-11 | 2011-04-07 | 17.240 | 289,478 | +12,459 | 0.06% | 4,990,513 |
| 2011-04-08 | 2011-04-06 | 16.806 | 277,019 | -40,701 | 0.06% | 4,655,664 |
| 2011-04-07 | 2011-04-04 | 16.999 | 317,720 | -45,270 | 0.06% | 5,400,897 |
| 2011-04-06 | 2011-04-01 | 16.854 | 362,990 | +78,911 | 0.07% | 6,117,998 |
| 2011-04-04 | 2011-03-31 | 15.651 | 284,079 | -7,061 | 0.06% | 4,445,996 |
| 2011-04-01 | 2011-03-30 | 15.891 | 291,140 | -12,459 | 0.06% | 4,626,605 |
| 2011-03-31 | 2011-03-29 | 15.699 | 303,599 | +10,798 | 0.06% | 4,766,115 |
| 2011-03-30 | 2011-03-28 | 16.421 | 292,801 | -11,214 | 0.06% | 4,808,101 |
| 2011-03-29 | 2011-03-25 | 16.373 | 304,015 | +4,569 | 0.06% | 4,977,606 |
| 2011-03-24 | 2011-03-22 | 16.999 | 299,446 | +415 | 0.06% | 5,090,259 |
| 2011-03-23 | 2011-03-21 | 16.614 | 299,031 | -5,814 | 0.06% | 4,968,004 |
| 2011-03-22 | 2011-03-18 | 15.843 | 304,845 | +830 | 0.06% | 4,829,716 |
| 2011-03-21 | 2011-03-17 | 15.169 | 304,015 | +3,738 | 0.06% | 4,611,606 |
| 2011-03-18 | 2011-03-16 | 16.132 | 300,277 | -14,536 | 0.06% | 4,844,104 |
| 2011-03-17 | 2011-03-15 | 16.277 | 314,813 | +2,077 | 0.06% | 5,124,081 |
| 2011-03-16 | 2011-03-14 | 16.132 | 312,736 | +10,383 | 0.06% | 5,045,094 |
| 2011-03-15 | 2011-03-11 | 16.662 | 302,353 | -65,621 | 0.06% | 5,037,755 |
| 2011-03-14 | 2011-03-10 | 17.240 | 367,974 | +37,794 | 0.07% | 6,343,761 |
| 2011-03-11 | 2011-03-09 | 15.843 | 330,180 | -24,919 | 0.07% | 5,231,103 |
| 2011-03-10 | 2011-03-08 | 14.110 | 355,099 | -10,383 | 0.07% | 5,010,300 |
| 2011-03-09 | 2011-03-07 | 13.965 | 365,482 | -40,701 | 0.07% | 5,103,999 |
| 2011-03-08 | 2011-03-04 | 13.676 | 406,183 | +20,350 | 0.08% | 5,555,034 |
| 2011-03-04 | 2011-03-02 | 13.243 | 385,833 | +1,246 | 0.08% | 5,109,503 |
| 2011-03-03 | 2011-03-01 | 13.339 | 384,587 | +15,367 | 0.08% | 5,130,043 |
| 2011-03-02 | 2011-02-28 | 12.520 | 369,220 | -5,399 | 0.07% | 4,622,801 |
| 2011-03-01 | 2011-02-25 | 12.135 | 374,619 | +26,165 | 0.07% | 4,546,079 |
| 2011-02-28 | 2011-02-24 | 12.039 | 348,454 | -15,782 | 0.07% | 4,195,001 |
| 2011-02-25 | 2011-02-23 | 12.858 | 364,236 | +19,935 | 0.07% | 4,683,179 |
| 2011-02-24 | 2011-02-22 | 12.761 | 344,301 | +8,722 | 0.07% | 4,393,704 |
| 2011-02-22 | 2011-02-18 | 13.580 | 335,579 | -3,323 | 0.07% | 4,557,120 |
| 2011-02-10 | 2011-02-08 | 13.772 | 338,902 | -2,076 | 0.07% | 4,667,526 |
| 2011-02-08 | 2011-02-02 | 13.821 | 340,978 | -43,609 | 0.07% | 4,712,538 |
| 2011-02-07 | 2011-01-31 | 12.906 | 384,587 | -10,383 | 0.08% | 4,963,363 |
| 2011-02-01 | 2011-01-28 | 13.339 | 394,970 | -7,060 | 0.08% | 5,268,543 |
| 2011-01-31 | 2011-01-27 | 13.339 | 402,030 | +12,459 | 0.08% | 5,362,717 |
| 2011-01-28 | 2011-01-26 | 13.435 | 389,571 | -8,306 | 0.08% | 5,234,045 |
| 2011-01-25 | 2011-01-21 | 13.676 | 397,877 | -10,383 | 0.08% | 5,441,439 |
| 2011-01-24 | 2011-01-20 | 13.484 | 408,260 | +9,552 | 0.08% | 5,504,799 |
| 2011-01-21 | 2011-01-19 | 13.580 | 398,708 | +5,399 | 0.08% | 5,414,404 |
| 2011-01-20 | 2011-01-18 | 13.291 | 393,309 | +4,154 | 0.08% | 5,227,446 |
| 2011-01-19 | 2011-01-17 | 13.484 | 389,155 | +8,306 | 0.08% | 5,247,196 |
| 2011-01-17 | 2011-01-13 | 13.724 | 380,849 | -4,153 | 0.08% | 5,226,901 |
| 2011-01-14 | 2011-01-12 | 14.013 | 385,002 | -24,919 | 0.08% | 5,395,138 |
| 2011-01-13 | 2011-01-11 | 14.158 | 409,921 | -6,645 | 0.08% | 5,803,555 |
| 2011-01-12 | 2011-01-10 | 13.291 | 416,566 | +18,689 | 0.08% | 5,536,554 |
| 2011-01-10 | 2011-01-06 | 13.917 | 397,877 | +14,536 | 0.08% | 5,537,239 |
| 2011-01-07 | 2011-01-05 | 14.447 | 383,341 | -6,230 | 0.08% | 5,538,002 |
| 2011-01-06 | 2011-01-04 | 13.484 | 389,571 | +6,230 | 0.08% | 5,252,805 |
| 2011-01-05 | 2011-01-03 | 12.761 | 383,341 | +8,307 | 0.08% | 4,891,902 |
| 2010-12-28 | 2010-12-22 | 11.894 | 375,034 | +2,076 | 0.07% | 4,460,815 |
| 2010-12-23 | 2010-12-21 | 12.135 | 372,958 | -2,076 | 0.07% | 4,525,922 |
| 2010-12-20 | 2010-12-16 | 11.798 | 375,034 | -12,460 | 0.07% | 4,424,695 |
| 2010-12-16 | 2010-12-14 | 11.894 | 387,494 | +2,077 | 0.08% | 4,609,020 |
| 2010-12-14 | 2010-12-10 | 11.413 | 385,417 | -10,383 | 0.08% | 4,398,715 |
| 2010-12-10 | 2010-12-08 | 11.654 | 395,800 | -20,766 | 0.08% | 4,612,515 |
| 2010-12-09 | 2010-12-07 | 12.039 | 416,566 | +4,153 | 0.08% | 5,014,994 |
| 2010-12-08 | 2010-12-06 | 12.135 | 412,413 | -3,323 | 0.08% | 5,004,717 |
| 2010-12-07 | 2010-12-03 | 11.991 | 415,736 | -18,689 | 0.08% | 4,984,982 |
| 2010-12-06 | 2010-12-02 | 11.750 | 434,425 | +73,927 | 0.09% | 5,104,477 |
| 2010-12-03 | 2010-12-01 | 11.605 | 360,498 | -22,843 | 0.07% | 4,183,758 |
| 2010-12-02 | 2010-11-30 | 11.557 | 383,341 | +8,307 | 0.08% | 4,430,402 |
| 2010-12-01 | 2010-11-29 | 11.943 | 375,034 | -5,815 | 0.07% | 4,478,875 |
| 2010-11-30 | 2010-11-26 | 12.087 | 380,849 | +16,198 | 0.08% | 4,603,341 |
| 2010-11-29 | 2010-11-25 | 11.220 | 364,651 | +1,661 | 0.07% | 4,091,475 |
| 2010-11-26 | 2010-11-24 | 11.413 | 362,990 | +2,076 | 0.07% | 4,142,759 |
| 2010-11-25 | 2010-11-23 | 10.691 | 360,914 | -4,153 | 0.07% | 3,858,365 |
| 2010-11-18 | 2010-11-16 | 10.257 | 365,067 | +4,153 | 0.07% | 3,744,543 |
| 2010-11-16 | 2010-11-12 | 10.450 | 360,914 | -14,951 | 0.07% | 3,771,465 |
| 2010-11-15 | 2010-11-11 | 10.161 | 375,865 | +9,552 | 0.08% | 3,819,099 |
| 2010-11-12 | 2010-11-10 | 10.305 | 366,313 | -4,153 | 0.07% | 3,774,963 |
| 2010-11-11 | 2010-11-09 | 10.450 | 370,466 | -42,363 | 0.07% | 3,871,281 |
| 2010-11-10 | 2010-11-08 | 10.594 | 412,829 | +14,537 | 0.08% | 4,373,604 |
| 2010-11-09 | 2010-11-05 | 10.065 | 398,292 | +11,629 | 0.08% | 4,008,616 |
| 2010-11-08 | 2010-11-04 | 9.487 | 386,663 | +23,258 | 0.08% | 3,668,136 |
| 2010-11-05 | 2010-11-03 | 9.487 | 363,405 | -5,400 | 0.07% | 3,447,496 |
| 2010-11-04 | 2010-11-02 | 9.101 | 368,805 | +16,613 | 0.07% | 3,356,644 |
| 2010-11-03 | 2010-11-01 | 8.764 | 352,192 | +4,153 | 0.07% | 3,086,722 |
| 2010-11-02 | 2010-10-29 | 8.427 | 348,039 | -12,459 | 0.07% | 2,933,003 |
| 2010-11-01 | 2010-10-28 | 8.283 | 360,498 | +6,230 | 0.07% | 2,985,918 |
| 2010-10-29 | 2010-10-27 | 8.283 | 354,268 | -2,077 | 0.07% | 2,934,317 |
| 2010-10-28 | 2010-10-26 | 8.475 | 356,345 | -2,077 | 0.07% | 3,020,160 |
| 2010-10-27 | 2010-10-25 | 8.572 | 358,422 | -31,149 | 0.07% | 3,072,283 |
| 2010-10-26 | 2010-10-22 | 8.620 | 389,571 | -47,346 | 0.08% | 3,358,043 |
| 2010-10-25 | 2010-10-21 | 8.524 | 436,917 | -22,843 | 0.09% | 3,724,079 |
| 2010-10-22 | 2010-10-20 | 8.427 | 459,760 | +2,077 | 0.09% | 3,874,502 |
| 2010-10-21 | 2010-10-19 | 8.475 | 457,683 | +2,076 | 0.09% | 3,879,038 |
| 2010-10-20 | 2010-10-18 | 8.524 | 455,607 | -14,536 | 0.09% | 3,883,383 |
| 2010-10-19 | 2010-10-15 | 8.475 | 470,143 | +14,536 | 0.09% | 3,984,642 |
| 2010-10-18 | 2010-10-14 | 8.716 | 455,607 | +20,766 | 0.09% | 3,971,144 |
| 2010-10-15 | 2010-10-13 | 8.475 | 434,841 | -12,459 | 0.09% | 3,685,444 |
| 2010-10-13 | 2010-10-11 | 8.668 | 447,300 | +4,153 | 0.09% | 3,877,198 |
| 2010-10-12 | 2010-10-08 | 8.812 | 443,147 | +4,153 | 0.09% | 3,905,220 |
| 2010-10-11 | 2010-10-07 | 8.861 | 438,994 | +4,153 | 0.09% | 3,889,762 |
| 2010-10-08 | 2010-10-06 | 9.005 | 434,841 | +5,815 | 0.09% | 3,915,784 |
| 2010-10-06 | 2010-10-04 | 8.957 | 429,026 | -10,383 | 0.09% | 3,842,759 |
| 2010-09-30 | 2010-09-28 | 8.668 | 439,409 | -1,246 | 0.09% | 3,808,799 |
| 2010-09-29 | 2010-09-27 | 8.716 | 440,655 | -831 | 0.09% | 3,840,819 |
| 2010-09-28 | 2010-09-24 | 8.716 | 441,486 | +2,077 | 0.09% | 3,848,063 |
| 2010-09-27 | 2010-09-22 | 9.101 | 439,409 | +6,230 | 0.09% | 3,999,239 |
| 2010-09-21 | 2010-09-17 | 9.246 | 433,179 | -7,476 | 0.09% | 4,005,117 |
| 2010-09-20 | 2010-09-16 | 9.053 | 440,655 | +6,230 | 0.09% | 3,989,359 |
| 2010-09-16 | 2010-09-14 | 8.716 | 434,425 | -2,077 | 0.09% | 3,786,518 |
| 2010-09-15 | 2010-09-13 | 8.524 | 436,502 | -2,076 | 0.09% | 3,720,541 |
| 2010-09-14 | 2010-09-10 | 8.620 | 438,578 | +4,153 | 0.09% | 3,780,476 |
| 2010-09-13 | 2010-09-09 | 8.427 | 434,425 | -12,460 | 0.09% | 3,660,998 |
| 2010-09-10 | 2010-09-08 | 8.475 | 446,885 | -10,383 | 0.09% | 3,787,521 |
| 2010-09-09 | 2010-09-07 | 8.524 | 457,268 | -23,673 | 0.09% | 3,897,541 |
| 2010-09-08 | 2010-09-06 | 8.331 | 480,941 | -39,871 | 0.10% | 4,006,679 |
| 2010-09-07 | 2010-09-03 | 7.705 | 520,812 | +18,690 | 0.10% | 4,012,801 |
| 2010-09-06 | 2010-09-02 | 7.801 | 502,122 | +10,383 | 0.10% | 3,917,156 |
| 2010-09-03 | 2010-09-01 | 7.609 | 491,739 | -4,154 | 0.10% | 3,741,436 |
| 2010-08-31 | 2010-08-27 | 7.657 | 495,893 | -2,076 | 0.10% | 3,796,922 |
| 2010-08-30 | 2010-08-26 | 7.705 | 497,969 | -3,323 | 0.10% | 3,836,798 |
| 2010-08-26 | 2010-08-24 | 7.657 | 501,292 | -32,810 | 0.10% | 3,838,261 |
| 2010-08-25 | 2010-08-23 | 7.271 | 534,102 | +24,919 | 0.11% | 3,883,719 |
| 2010-08-24 | 2010-08-20 | 7.898 | 509,183 | +11,214 | 0.10% | 4,021,280 |
| 2010-08-23 | 2010-08-19 | 8.379 | 497,969 | +14,951 | 0.10% | 4,172,518 |
| 2010-08-20 | 2010-08-18 | 8.090 | 483,018 | +110,060 | 0.10% | 3,907,682 |
| 2010-08-19 | 2010-08-17 | 9.487 | 372,958 | +12,460 | 0.07% | 3,538,122 |
| 2010-08-18 | 2010-08-16 | 9.294 | 360,498 | -9,968 | 0.07% | 3,350,478 |
| 2010-08-17 | 2010-08-13 | 9.390 | 370,466 | -16,613 | 0.07% | 3,478,801 |
| 2010-08-16 | 2010-08-12 | 8.668 | 387,079 | +6,645 | 0.08% | 3,355,202 |
| 2010-08-13 | 2010-08-11 | 8.283 | 380,434 | +14,537 | 0.08% | 3,151,043 |
| 2010-08-12 | 2010-08-10 | 8.283 | 365,897 | -2,077 | 0.07% | 3,030,637 |
| 2010-08-06 | 2010-08-04 | 8.283 | 367,974 | -5,399 | 0.07% | 3,047,840 |
| 2010-08-05 | 2010-08-03 | 8.186 | 373,373 | +6,230 | 0.07% | 3,056,599 |
| 2010-08-04 | 2010-08-02 | 8.090 | 367,143 | -14,537 | 0.07% | 2,970,237 |
| 2010-07-28 | 2010-07-26 | 7.609 | 381,680 | +56,069 | 0.08% | 2,904,043 |
| 2010-07-27 | 2010-07-23 | 7.609 | 325,611 | +11,213 | 0.07% | 2,477,438 |
| 2010-07-26 | 2010-07-22 | 7.609 | 314,398 | +12,875 | 0.06% | 2,392,123 |
| 2010-07-19 | 2010-07-15 | 7.609 | 301,523 | -1,246 | 0.06% | 2,294,162 |
| 2010-07-16 | 2010-07-14 | 7.801 | 302,769 | -16,612 | 0.06% | 2,361,963 |
| 2010-07-13 | 2010-07-09 | 7.320 | 319,381 | -4,154 | 0.06% | 2,337,757 |
| 2010-07-09 | 2010-07-07 | 7.320 | 323,535 | -4,153 | 0.06% | 2,368,162 |
| 2010-07-06 | 2010-07-02 | 7.368 | 327,688 | -2,076 | 0.07% | 2,414,341 |
| 2010-07-02 | 2010-06-29 | 7.464 | 329,764 | -10,383 | 0.07% | 2,461,396 |
| 2010-06-29 | 2010-06-25 | 7.320 | 340,147 | -416 | 0.07% | 2,489,756 |
| 2010-06-28 | 2010-06-24 | 7.320 | 340,563 | -2,076 | 0.07% | 2,492,801 |
| 2010-06-25 | 2010-06-23 | 7.464 | 342,639 | -31,565 | 0.07% | 2,557,497 |
| 2010-06-24 | 2010-06-22 | 7.368 | 374,204 | -31,149 | 0.07% | 2,757,062 |
| 2010-06-23 | 2010-06-21 | 6.983 | 405,353 | -6,230 | 0.08% | 2,830,401 |
| 2010-06-21 | 2010-06-17 | 6.694 | 411,583 | -3,322 | 0.08% | 2,754,983 |
| 2010-06-15 | 2010-06-11 | 6.549 | 414,905 | -4,153 | 0.08% | 2,717,279 |
| 2010-06-10 | 2010-06-08 | 6.501 | 419,058 | -10,383 | 0.08% | 2,724,297 |
| 2010-06-09 | 2010-06-07 | 6.501 | 429,441 | +10,383 | 0.09% | 2,791,797 |
| 2010-06-07 | 2010-06-03 | 6.597 | 419,058 | -76,835 | 0.08% | 2,764,657 |
| 2010-06-04 | 2010-06-02 | 6.357 | 495,893 | +45,686 | 0.10% | 3,152,162 |
| 2010-06-03 | 2010-06-01 | 6.308 | 450,207 | -26,996 | 0.09% | 2,840,077 |
| 2010-06-02 | 2010-05-31 | 6.164 | 477,203 | +10,383 | 0.10% | 2,941,438 |
| 2010-06-01 | 2010-05-28 | 6.357 | 466,820 | +72,681 | 0.09% | 2,967,358 |
| 2010-05-31 | 2010-05-27 | 6.068 | 394,139 | -7,061 | 0.08% | 2,391,479 |
| 2010-05-28 | 2010-05-26 | 5.634 | 401,200 | +2,077 | 0.08% | 2,260,442 |
| 2010-05-26 | 2010-05-24 | 5.779 | 399,123 | -4,153 | 0.08% | 2,306,400 |
| 2010-05-24 | 2010-05-19 | 5.827 | 403,276 | -6,230 | 0.08% | 2,349,819 |
| 2010-05-18 | 2010-05-14 | 6.357 | 409,506 | +4,153 | 0.08% | 2,603,040 |
| 2010-05-17 | 2010-05-13 | 6.405 | 405,353 | -4,153 | 0.08% | 2,596,161 |
| 2010-05-14 | 2010-05-12 | 6.260 | 409,506 | +4,153 | 0.08% | 2,563,600 |
| 2010-05-12 | 2010-05-10 | 6.453 | 405,353 | -2,076 | 0.08% | 2,615,681 |
| 2010-05-11 | 2010-05-07 | 6.260 | 407,429 | +4,153 | 0.08% | 2,550,597 |
| 2010-05-10 | 2010-05-06 | 6.212 | 403,276 | +2,076 | 0.08% | 2,505,179 |
| 2010-05-07 | 2010-05-05 | 6.453 | 401,200 | +6,230 | 0.08% | 2,588,883 |
| 2010-05-06 | 2010-05-04 | 6.742 | 394,970 | -37,379 | 0.08% | 2,662,801 |
| 2010-05-05 | 2010-05-03 | 6.597 | 432,349 | +4,154 | 0.09% | 2,852,342 |
| 2010-05-04 | 2010-04-30 | 6.838 | 428,195 | +45,269 | 0.09% | 2,928,037 |
| 2010-04-30 | 2010-04-28 | 6.742 | 382,926 | +6,230 | 0.08% | 2,581,603 |
| 2010-04-29 | 2010-04-27 | 6.838 | 376,696 | -2,076 | 0.08% | 2,575,882 |
| 2010-04-28 | 2010-04-26 | 6.983 | 378,772 | -2,077 | 0.08% | 2,644,798 |
| 2010-04-26 | 2010-04-22 | 7.223 | 380,849 | +4,153 | 0.08% | 2,751,001 |
| 2010-04-22 | 2010-04-20 | 7.512 | 376,696 | +19,105 | 0.08% | 2,829,842 |
| 2010-04-20 | 2010-04-16 | 7.368 | 357,591 | -4,153 | 0.07% | 2,634,660 |
| 2010-04-19 | 2010-04-15 | 7.705 | 361,744 | -21,182 | 0.07% | 2,787,199 |
| 2010-04-15 | 2010-04-13 | 7.560 | 382,926 | -2,076 | 0.08% | 2,895,084 |
| 2010-04-14 | 2010-04-12 | 7.753 | 385,002 | -20,351 | 0.08% | 2,984,939 |
| 2010-04-13 | 2010-04-09 | 7.753 | 405,353 | +8,307 | 0.08% | 3,142,721 |
| 2010-04-12 | 2010-04-08 | 7.801 | 397,046 | -16,198 | 0.08% | 3,097,437 |
| 2010-04-09 | 2010-04-07 | 7.512 | 413,244 | -36,548 | 0.08% | 3,104,401 |
| 2010-04-08 | 2010-04-01 | 7.271 | 449,792 | -36,964 | 0.09% | 3,270,659 |
| 2010-04-01 | 2010-03-30 | 6.597 | 486,756 | +8,307 | 0.10% | 3,211,282 |
| 2010-03-31 | 2010-03-29 | 6.790 | 478,449 | -19,520 | 0.10% | 3,248,638 |
| 2010-03-30 | 2010-03-26 | 6.694 | 497,969 | -48,593 | 0.10% | 3,333,218 |
| 2010-03-29 | 2010-03-25 | 6.694 | 546,562 | -19,935 | 0.11% | 3,658,481 |
| 2010-03-26 | 2010-03-24 | 6.694 | 566,497 | -8,307 | 0.11% | 3,791,919 |
| 2010-03-24 | 2010-03-22 | 6.694 | 574,804 | -8,306 | 0.11% | 3,847,523 |
| 2010-03-23 | 2010-03-19 | 6.838 | 583,110 | -62,298 | 0.12% | 3,987,360 |
| 2010-03-22 | 2010-03-18 | 6.597 | 645,408 | +28,242 | 0.13% | 4,257,960 |
| 2010-03-18 | 2010-03-16 | 6.790 | 617,166 | -12,460 | 0.12% | 4,190,518 |
| 2010-03-17 | 2010-03-15 | 6.742 | 629,626 | +8,722 | 0.13% | 4,244,801 |
| 2010-03-16 | 2010-03-12 | 6.838 | 620,904 | -4,569 | 0.12% | 4,245,799 |
| 2010-03-15 | 2010-03-11 | 6.597 | 625,473 | +10,383 | 0.13% | 4,126,442 |
| 2010-03-12 | 2010-03-10 | 6.694 | 615,090 | -10,383 | 0.12% | 4,117,182 |
| 2010-03-11 | 2010-03-09 | 6.597 | 625,473 | -31,149 | 0.13% | 4,126,442 |
| 2010-03-10 | 2010-03-08 | 6.645 | 656,622 | +48,593 | 0.13% | 4,363,562 |
| 2010-03-09 | 2010-03-05 | 6.645 | 608,029 | +29,488 | 0.12% | 4,040,639 |
| 2010-03-08 | 2010-03-04 | 6.357 | 578,541 | +4,153 | 0.12% | 3,677,517 |
| 2010-03-05 | 2010-03-03 | 6.501 | 574,388 | +5,814 | 0.11% | 3,734,098 |
| 2010-03-04 | 2010-03-02 | 6.645 | 568,574 | -12,875 | 0.11% | 3,778,441 |
| 2010-03-01 | 2010-02-25 | 6.068 | 581,449 | -2,076 | 0.12% | 3,528,002 |
| 2010-02-26 | 2010-02-24 | 6.068 | 583,525 | +14,121 | 0.12% | 3,540,598 |
| 2010-02-25 | 2010-02-23 | 6.212 | 569,404 | -20,766 | 0.11% | 3,537,177 |
| 2010-02-23 | 2010-02-19 | 5.923 | 590,170 | +4,153 | 0.12% | 3,495,657 |
| 2010-02-22 | 2010-02-18 | 5.923 | 586,017 | +2,076 | 0.12% | 3,471,059 |
| 2010-02-19 | 2010-02-17 | 6.164 | 583,941 | +10,383 | 0.12% | 3,599,362 |
| 2010-02-18 | 2010-02-12 | 6.116 | 573,558 | -10,383 | 0.11% | 3,507,742 |
| 2010-02-17 | 2010-02-11 | 6.116 | 583,941 | -2,076 | 0.12% | 3,571,242 |
| 2010-02-12 | 2010-02-10 | 6.068 | 586,017 | +14,121 | 0.12% | 3,555,719 |
| 2010-02-11 | 2010-02-09 | 5.923 | 571,896 | -20,766 | 0.11% | 3,387,418 |
| 2010-02-09 | 2010-02-05 | 6.019 | 592,662 | -8,722 | 0.12% | 3,567,498 |
| 2010-02-08 | 2010-02-04 | 6.260 | 601,384 | -4,153 | 0.12% | 3,764,799 |
| 2010-02-05 | 2010-02-03 | 6.164 | 605,537 | +4,153 | 0.12% | 3,732,478 |
| 2010-02-04 | 2010-02-02 | 6.019 | 601,384 | +2,077 | 0.12% | 3,619,999 |
| 2010-02-02 | 2010-01-29 | 5.827 | 599,307 | -9,968 | 0.12% | 3,492,057 |
| 2010-02-01 | 2010-01-28 | 5.923 | 609,275 | +3,738 | 0.12% | 3,608,819 |
| 2010-01-29 | 2010-01-27 | 5.875 | 605,537 | -12,875 | 0.12% | 3,557,518 |
| 2010-01-28 | 2010-01-26 | 6.116 | 618,412 | -45,270 | 0.12% | 3,782,059 |
| 2010-01-27 | 2010-01-25 | 6.260 | 663,682 | -17,444 | 0.13% | 4,154,799 |
| 2010-01-26 | 2010-01-22 | 6.645 | 681,126 | -2,492 | 0.14% | 4,526,402 |
| 2010-01-25 | 2010-01-21 | 6.790 | 683,618 | +4,569 | 0.14% | 4,641,723 |
| 2010-01-22 | 2010-01-20 | 6.983 | 679,049 | +21,181 | 0.14% | 4,741,500 |
| 2010-01-21 | 2010-01-19 | 7.223 | 657,868 | +19,520 | 0.13% | 4,752,002 |
| 2010-01-20 | 2010-01-18 | 6.790 | 638,348 | +47,347 | 0.13% | 4,334,343 |
| 2010-01-19 | 2010-01-15 | 7.127 | 591,001 | -43,609 | 0.12% | 4,212,079 |
| 2010-01-18 | 2010-01-14 | 7.031 | 634,610 | +2,908 | 0.13% | 4,461,762 |
| 2010-01-15 | 2010-01-13 | 6.934 | 631,702 | +45,685 | 0.13% | 4,380,477 |
| 2010-01-14 | 2010-01-12 | 7.079 | 586,017 | -152,008 | 0.12% | 4,148,338 |
| 2010-01-13 | 2010-01-11 | 6.983 | 738,025 | -51,915 | 0.15% | 5,153,303 |
| 2010-01-12 | 2010-01-08 | 6.019 | 789,940 | -71,435 | 0.16% | 4,755,002 |
| 2010-01-11 | 2010-01-07 | 5.971 | 861,375 | +12,045 | 0.17% | 5,143,522 |
| 2010-01-08 | 2010-01-06 | 6.019 | 849,330 | -26,166 | 0.17% | 5,112,497 |
| 2010-01-07 | 2010-01-05 | 5.971 | 875,496 | +77,250 | 0.18% | 5,227,842 |
| 2010-01-06 | 2010-01-04 | 5.731 | 798,246 | +4,984 | 0.16% | 4,574,360 |
| 2010-01-05 | 2009-12-31 | 5.827 | 793,262 | -16,613 | 0.16% | 4,622,199 |
| 2010-01-04 | 2009-12-29 | 5.393 | 809,875 | +6,230 | 0.16% | 4,368,000 |
| 2009-12-30 | 2009-12-28 | 5.393 | 803,645 | -10,799 | 0.16% | 4,334,399 |
| 2009-12-29 | 2009-12-24 | 5.490 | 814,444 | +2,077 | 0.16% | 4,471,083 |
| 2009-12-28 | 2009-12-22 | 5.393 | 812,367 | -20,766 | 0.16% | 4,381,440 |
| 2009-12-23 | 2009-12-21 | 5.297 | 833,133 | -8,722 | 0.17% | 4,413,200 |
| 2009-12-22 | 2009-12-18 | 5.538 | 841,855 | +39,456 | 0.17% | 4,662,102 |
| 2009-12-21 | 2009-12-17 | 5.201 | 802,399 | -23,258 | 0.16% | 4,173,119 |
| 2009-12-18 | 2009-12-16 | 5.442 | 825,657 | +4,153 | 0.17% | 4,492,879 |
| 2009-12-17 | 2009-12-15 | 5.682 | 821,504 | +9,968 | 0.16% | 4,668,080 |
| 2009-12-16 | 2009-12-14 | 5.827 | 811,536 | -6,230 | 0.16% | 4,728,678 |
| 2009-12-15 | 2009-12-11 | 5.923 | 817,766 | +4,153 | 0.16% | 4,843,740 |
| 2009-12-14 | 2009-12-10 | 5.971 | 813,613 | -20,766 | 0.16% | 4,858,321 |
| 2009-12-11 | 2009-12-09 | 5.923 | 834,379 | -63,959 | 0.17% | 4,942,141 |
| 2009-12-10 | 2009-12-08 | 6.116 | 898,338 | -8,307 | 0.18% | 5,494,018 |
| 2009-12-09 | 2009-12-07 | 6.164 | 906,645 | +60,222 | 0.18% | 5,588,482 |
| 2009-12-08 | 2009-12-04 | 6.212 | 846,423 | +74,757 | 0.17% | 5,258,039 |
| 2009-12-07 | 2009-12-03 | 6.212 | 771,666 | -6,229 | 0.15% | 4,793,643 |
| 2009-12-04 | 2009-12-02 | 6.116 | 777,895 | +22,427 | 0.16% | 4,757,418 |
| 2009-12-03 | 2009-12-01 | 6.212 | 755,468 | +4,569 | 0.15% | 4,693,020 |
| 2009-12-02 | 2009-11-30 | 6.116 | 750,899 | +20,766 | 0.15% | 4,592,317 |
| 2009-12-01 | 2009-11-27 | 6.116 | 730,133 | +61,052 | 0.15% | 4,465,317 |
| 2009-11-27 | 2009-11-25 | 6.501 | 669,081 | -6,645 | 0.13% | 4,349,698 |
| 2009-11-26 | 2009-11-24 | 6.453 | 675,726 | +415 | 0.15% | 4,360,357 |
| 2009-11-24 | 2009-11-20 | 6.549 | 675,311 | -31,149 | 0.15% | 4,422,719 |
| 2009-11-23 | 2009-11-19 | 6.549 | 706,460 | +97,600 | 0.16% | 4,626,719 |
| 2009-11-20 | 2009-11-18 | 6.549 | 608,860 | +121,689 | 0.14% | 3,987,521 |
| 2009-11-19 | 2009-11-17 | 7.320 | 487,171 | -22,427 | 0.11% | 3,565,920 |
| 2009-11-18 | 2009-11-16 | 7.416 | 509,598 | +16,613 | 0.12% | 3,779,158 |
| 2009-11-17 | 2009-11-13 | 7.464 | 492,985 | -6,230 | 0.11% | 3,679,697 |
| 2009-11-16 | 2009-11-12 | 7.416 | 499,215 | +12,459 | 0.11% | 3,702,158 |
| 2009-11-13 | 2009-11-11 | 7.705 | 486,756 | +47,762 | 0.11% | 3,750,403 |
| 2009-11-11 | 2009-11-09 | 7.320 | 438,994 | +2,077 | 0.10% | 3,213,282 |
| 2009-11-06 | 2009-11-04 | 7.271 | 436,917 | +2,076 | 0.10% | 3,177,039 |
| 2009-11-05 | 2009-11-03 | 7.079 | 434,841 | -11,629 | 0.10% | 3,078,183 |
| 2009-11-04 | 2009-11-02 | 7.223 | 446,470 | -10,383 | 0.10% | 3,225,003 |
| 2009-11-03 | 2009-10-30 | 7.223 | 456,853 | -30,318 | 0.10% | 3,300,003 |
| 2009-11-02 | 2009-10-29 | 6.983 | 487,171 | +26,996 | 0.11% | 3,401,700 |
| 2009-10-30 | 2009-10-28 | 7.223 | 460,175 | -20,351 | 0.11% | 3,323,999 |
| 2009-10-29 | 2009-10-27 | 7.512 | 480,526 | -18,689 | 0.11% | 3,609,841 |
| 2009-10-28 | 2009-10-23 | 7.657 | 499,215 | +7,891 | 0.11% | 3,822,358 |
| 2009-10-27 | 2009-10-22 | 7.849 | 491,324 | +63,959 | 0.11% | 3,856,579 |
| 2009-10-23 | 2009-10-21 | 7.127 | 427,365 | -10,383 | 0.10% | 3,045,841 |
| 2009-10-22 | 2009-10-20 | 7.031 | 437,748 | -14,536 | 0.10% | 3,077,681 |
| 2009-10-21 | 2009-10-19 | 7.031 | 452,284 | +2,077 | 0.10% | 3,179,880 |
| 2009-10-20 | 2009-10-16 | 6.838 | 450,207 | -2,077 | 0.10% | 3,078,557 |
| 2009-10-19 | 2009-10-15 | 6.934 | 452,284 | -27,411 | 0.10% | 3,136,320 |
| 2009-10-16 | 2009-10-14 | 6.838 | 479,695 | -14,952 | 0.11% | 3,280,199 |
| 2009-10-15 | 2009-10-13 | 6.742 | 494,647 | -2,076 | 0.11% | 3,334,802 |
| 2009-10-14 | 2009-10-12 | 6.886 | 496,723 | +8,721 | 0.11% | 3,420,558 |
| 2009-10-13 | 2009-10-09 | 6.838 | 488,002 | +12,460 | 0.11% | 3,337,003 |
| 2009-10-12 | 2009-10-08 | 6.838 | 475,542 | -6,645 | 0.11% | 3,251,800 |
| 2009-10-09 | 2009-10-07 | 6.983 | 482,187 | +29,072 | 0.11% | 3,366,899 |
| 2009-10-08 | 2009-10-06 | 6.501 | 453,115 | +18,690 | 0.10% | 2,945,702 |
| 2009-10-07 | 2009-10-05 | 6.357 | 434,425 | -1,246 | 0.10% | 2,761,438 |
| 2009-10-05 | 2009-09-30 | 6.405 | 435,671 | +16,197 | 0.10% | 2,790,339 |
| 2009-10-02 | 2009-09-29 | 6.694 | 419,474 | +10,383 | 0.10% | 2,807,802 |
| 2009-09-30 | 2009-09-28 | 6.645 | 409,091 | +16,613 | 0.09% | 2,718,602 |
| 2009-09-28 | 2009-09-24 | 6.742 | 392,478 | -10,383 | 0.09% | 2,646,001 |
| 2009-09-25 | 2009-09-23 | 6.886 | 402,861 | -4,153 | 0.09% | 2,774,201 |
| 2009-09-24 | 2009-09-22 | 6.934 | 407,014 | -10,383 | 0.09% | 2,822,399 |
| 2009-09-23 | 2009-09-21 | 7.079 | 417,397 | -25,335 | 0.10% | 2,954,699 |
| 2009-09-22 | 2009-09-18 | 7.271 | 442,732 | +8,307 | 0.10% | 3,219,322 |
| 2009-09-21 | 2009-09-17 | 7.320 | 434,425 | +4,153 | 0.10% | 3,179,838 |
| 2009-09-18 | 2009-09-16 | 7.127 | 430,272 | -4,153 | 0.10% | 3,066,560 |
| 2009-09-17 | 2009-09-15 | 6.934 | 434,425 | +14,536 | 0.10% | 3,012,478 |
| 2009-09-14 | 2009-09-10 | 7.320 | 419,889 | -18,689 | 0.10% | 3,073,440 |
| 2009-09-11 | 2009-09-09 | 7.320 | 438,578 | +10,383 | 0.10% | 3,210,237 |
| 2009-09-10 | 2009-09-08 | 7.464 | 428,195 | -14,537 | 0.10% | 3,196,097 |
| 2009-09-09 | 2009-09-07 | 7.512 | 442,732 | -26,995 | 0.10% | 3,325,923 |
| 2009-09-08 | 2009-09-04 | 7.079 | 469,727 | -37,379 | 0.11% | 3,325,136 |
| 2009-09-07 | 2009-09-03 | 6.983 | 507,106 | +20,766 | 0.12% | 3,540,898 |
| 2009-09-04 | 2009-09-02 | 6.790 | 486,340 | +9,967 | 0.11% | 3,302,218 |
| 2009-09-03 | 2009-09-01 | 6.694 | 476,373 | +16,613 | 0.11% | 3,188,663 |
| 2009-09-02 | 2009-08-31 | 6.790 | 459,760 | +10,383 | 0.10% | 3,121,741 |
| 2009-09-01 | 2009-08-28 | 6.886 | 449,377 | -8,306 | 0.10% | 3,094,521 |
| 2009-08-31 | 2009-08-27 | 7.031 | 457,683 | +62,298 | 0.10% | 3,217,839 |
| 2009-08-28 | 2009-08-26 | 7.271 | 395,385 | -6,230 | 0.09% | 2,875,039 |
| 2009-08-27 | 2009-08-25 | 7.560 | 401,615 | -26,996 | 0.09% | 3,036,381 |
| 2009-08-26 | 2009-08-24 | 6.983 | 428,611 | +6,230 | 0.10% | 2,992,802 |
| 2009-08-25 | 2009-08-21 | 6.501 | 422,381 | +2,077 | 0.10% | 2,745,900 |
| 2009-08-24 | 2009-08-20 | 6.645 | 420,304 | +9,967 | 0.10% | 2,793,118 |
| 2009-08-21 | 2009-08-19 | 6.597 | 410,337 | +14,537 | 0.09% | 2,707,122 |
| 2009-08-20 | 2009-08-18 | 6.501 | 395,800 | -55,238 | 0.09% | 2,573,097 |
| 2009-08-19 | 2009-08-17 | 6.308 | 451,038 | -5,399 | 0.10% | 2,845,320 |
| 2009-08-18 | 2009-08-14 | 6.838 | 456,437 | +29,072 | 0.10% | 3,121,158 |
| 2009-08-17 | 2009-08-13 | 7.079 | 427,365 | +8,307 | 0.10% | 3,025,261 |
| 2009-08-14 | 2009-08-12 | 7.127 | 419,058 | +37,794 | 0.10% | 2,986,637 |
| 2009-08-13 | 2009-08-11 | 7.609 | 381,264 | -6,230 | 0.09% | 2,900,878 |
| 2009-08-12 | 2009-08-10 | 7.560 | 387,494 | +7,476 | 0.09% | 2,929,620 |
| 2009-08-11 | 2009-08-07 | 7.705 | 380,018 | -35,303 | 0.09% | 2,927,998 |
| 2009-08-10 | 2009-08-06 | 7.609 | 415,321 | +2,077 | 0.09% | 3,160,004 |
| 2009-08-07 | 2009-08-05 | 6.934 | 413,244 | -2,077 | 0.09% | 2,865,601 |
| 2009-08-06 | 2009-08-04 | 7.127 | 415,321 | +14,537 | 0.09% | 2,960,004 |
| 2009-08-05 | 2009-08-03 | 6.983 | 400,784 | -62,298 | 0.09% | 2,798,498 |
| 2009-08-04 | 2009-07-31 | 5.875 | 463,082 | +49,007 | 0.11% | 2,720,598 |
| 2009-08-03 | 2009-07-30 | 5.586 | 414,075 | -49,838 | 0.09% | 2,313,043 |
| 2009-07-31 | 2009-07-29 | 5.731 | 463,913 | -1,246 | 0.11% | 2,658,460 |
| 2009-07-30 | 2009-07-28 | 5.827 | 465,159 | -22,012 | 0.11% | 2,710,400 |
| 2009-07-29 | 2009-07-27 | 5.538 | 487,171 | +53,992 | 0.11% | 2,697,900 |
| 2009-07-27 | 2009-07-23 | 5.538 | 433,179 | -122,520 | 0.10% | 2,398,898 |
| 2009-07-24 | 2009-07-22 | 5.393 | 555,699 | -3,322 | 0.13% | 2,997,121 |
| 2009-07-23 | 2009-07-21 | 5.297 | 559,021 | +41,532 | 0.13% | 2,961,198 |
| 2009-07-22 | 2009-07-20 | 5.297 | 517,489 | +6,645 | 0.12% | 2,741,198 |
| 2009-07-21 | 2009-07-17 | 5.201 | 510,844 | +6,230 | 0.12% | 2,656,799 |
| 2009-07-20 | 2009-07-16 | 5.104 | 504,614 | +12,459 | 0.12% | 2,575,798 |
| 2009-07-17 | 2009-07-15 | 4.575 | 492,155 | -14,121 | 0.11% | 2,251,501 |
| 2009-07-16 | 2009-07-14 | 4.141 | 506,276 | -64,374 | 0.12% | 2,096,681 |
| 2009-07-15 | 2009-07-13 | 3.949 | 570,650 | +47,761 | 0.13% | 2,253,359 |
| 2009-07-14 | 2009-07-10 | 4.093 | 522,889 | -10,383 | 0.12% | 2,140,302 |
| 2009-07-10 | 2009-07-08 | 4.093 | 533,272 | +20,766 | 0.12% | 2,182,802 |
| 2009-07-09 | 2009-07-07 | 4.141 | 512,506 | -35,717 | 0.12% | 2,122,482 |
| 2009-07-08 | 2009-07-06 | 4.141 | 548,223 | +91,786 | 0.13% | 2,270,400 |
| 2009-07-07 | 2009-07-03 | 4.093 | 456,437 | +10,383 | 0.10% | 1,868,299 |
| 2009-07-06 | 2009-07-02 | 4.093 | 446,054 | -29,073 | 0.10% | 1,825,799 |
| 2009-07-03 | 2009-06-30 | 4.238 | 475,127 | -35,302 | 0.11% | 2,013,441 |
| 2009-07-02 | 2009-06-29 | 4.382 | 510,429 | +41,532 | 0.12% | 2,236,780 |
| 2009-06-30 | 2009-06-26 | 4.382 | 468,897 | -8,306 | 0.11% | 2,054,781 |
| 2009-06-29 | 2009-06-25 | 4.093 | 477,203 | -14,536 | 0.11% | 1,953,299 |
| 2009-06-26 | 2009-06-24 | 4.093 | 491,739 | +20,766 | 0.11% | 2,012,798 |
| 2009-06-25 | 2009-06-23 | 4.093 | 470,973 | -14,537 | 0.11% | 1,927,798 |
| 2009-06-24 | 2009-06-22 | 4.382 | 485,510 | +18,690 | 0.11% | 2,127,581 |
| 2009-06-22 | 2009-06-18 | 4.430 | 466,820 | +14,536 | 0.11% | 2,068,159 |
| 2009-06-19 | 2009-06-17 | 4.575 | 452,284 | +22,843 | 0.10% | 2,069,100 |
| 2009-06-18 | 2009-06-16 | 4.527 | 429,441 | +2,076 | 0.10% | 1,943,918 |
| 2009-06-17 | 2009-06-15 | 4.719 | 427,365 | +8,722 | 0.10% | 2,016,841 |
| 2009-06-16 | 2009-06-12 | 4.864 | 418,643 | -16,613 | 0.10% | 2,036,160 |
| 2009-06-15 | 2009-06-11 | 4.864 | 435,256 | +64,375 | 0.10% | 2,116,961 |
| 2009-06-12 | 2009-06-10 | 4.912 | 370,881 | -17,859 | 0.08% | 1,821,719 |
| 2009-06-11 | 2009-06-09 | 4.864 | 388,740 | -32,395 | 0.09% | 1,890,720 |
| 2009-06-10 | 2009-06-08 | 5.297 | 421,135 | -52,746 | 0.10% | 2,230,800 |
| 2009-06-09 | 2009-06-05 | 5.297 | 473,881 | -76,003 | 0.11% | 2,510,202 |
| 2009-06-08 | 2009-06-04 | 5.008 | 549,884 | +18,689 | 0.13% | 2,753,918 |
| 2009-06-05 | 2009-06-03 | 4.382 | 531,195 | +831 | 0.12% | 2,327,780 |
| 2009-06-04 | 2009-06-02 | 4.238 | 530,364 | -64,790 | 0.12% | 2,247,519 |
| 2009-06-03 | 2009-06-01 | 4.478 | 595,154 | +25,750 | 0.14% | 2,665,379 |
| 2009-06-02 | 2009-05-29 | 4.286 | 569,404 | -124,597 | 0.13% | 2,440,378 |
| 2009-06-01 | 2009-05-27 | 3.901 | 694,001 | +6,230 | 0.16% | 2,707,022 |
| 2009-05-29 | 2009-05-26 | 3.804 | 687,771 | +18,690 | 0.16% | 2,616,481 |
| 2009-05-27 | 2009-05-25 | 3.901 | 669,081 | +2,076 | 0.15% | 2,609,819 |
| 2009-05-26 | 2009-05-22 | 3.756 | 667,005 | +16,613 | 0.15% | 2,505,361 |
| 2009-05-25 | 2009-05-21 | 3.901 | 650,392 | +58,145 | 0.15% | 2,536,920 |
| 2009-05-22 | 2009-05-20 | 3.901 | 592,247 | +26,996 | 0.14% | 2,310,120 |
| 2009-05-21 | 2009-05-19 | 4.045 | 565,251 | -49,839 | 0.13% | 2,286,479 |
| 2009-05-20 | 2009-05-18 | 3.901 | 615,090 | -12,459 | 0.14% | 2,399,221 |
| 2009-05-19 | 2009-05-15 | 3.708 | 627,549 | -8,307 | 0.14% | 2,326,939 |
| 2009-05-18 | 2009-05-14 | 3.660 | 635,856 | +6,230 | 0.15% | 2,327,121 |
| 2009-05-15 | 2009-05-13 | 3.564 | 629,626 | +3,323 | 0.14% | 2,243,680 |
| 2009-05-14 | 2009-05-12 | 3.467 | 626,303 | -2,077 | 0.14% | 2,171,519 |
| 2009-05-13 | 2009-05-11 | 3.226 | 628,380 | -22,843 | 0.14% | 2,027,420 |
| 2009-05-12 | 2009-05-08 | 3.612 | 651,223 | +22,843 | 0.15% | 2,352,002 |
| 2009-05-11 | 2009-05-07 | 3.515 | 628,380 | -41,532 | 0.14% | 2,208,980 |
| 2009-05-08 | 2009-05-06 | 3.612 | 669,912 | -24,283 | 0.15% | 2,419,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 694,195 | -60,222 | 0.16% | 2,406,914 |
| 2009-05-06 | 2009-05-04 | 2.600 | 754,417 | +22,843 | 0.17% | 1,961,787 |
| 2009-05-05 | 2009-04-30 | 2.311 | 731,574 | +28,541 | 0.17% | 1,691,010 |
| 2009-05-04 | 2009-04-29 | 2.287 | 703,033 | +78,081 | 0.16% | 1,608,111 |
| 2009-04-30 | 2009-04-28 | 2.239 | 624,952 | +53,991 | 0.14% | 1,399,414 |
| 2009-04-29 | 2009-04-27 | 2.311 | 570,961 | +375,758 | 0.13% | 1,319,758 |
| 2009-04-28 | 2009-04-24 | 2.697 | 195,203 | +14,536 | 0.13% | 526,406 |
| 2009-04-27 | 2009-04-23 | 2.408 | 180,667 | +31,149 | 0.12% | 435,006 |
| 2009-04-24 | 2009-04-22 | 2.360 | 149,518 | -6,229 | 0.10% | 352,806 |
| 2009-04-23 | 2009-04-21 | 2.504 | 155,747 | -16,613 | 0.11% | 390,005 |
| 2009-04-22 | 2009-04-20 | 2.552 | 172,360 | +14,536 | 0.12% | 439,905 |
| 2009-04-21 | 2009-04-17 | 2.456 | 157,824 | -23,258 | 0.11% | 387,605 |
| 2009-04-20 | 2009-04-16 | 2.649 | 181,082 | -28,242 | 0.12% | 479,606 |
| 2009-04-17 | 2009-04-15 | 2.889 | 209,324 | +66,451 | 0.14% | 604,807 |
| 2009-04-16 | 2009-04-14 | 2.336 | 142,873 | +4,154 | 0.10% | 333,686 |
| 2009-04-15 | 2009-04-09 | 2.215 | 138,719 | -2,077 | 0.10% | 307,284 |
| 2009-04-14 | 2009-04-08 | 2.167 | 140,796 | -41,532 | 0.10% | 305,105 |
| 2009-04-08 | 2009-04-06 | 2.408 | 182,328 | -10,383 | 0.12% | 439,006 |
| 2009-04-07 | 2009-04-03 | 2.336 | 192,711 | +20,766 | 0.13% | 450,085 |
| 2009-04-06 | 2009-04-02 | 2.311 | 171,945 | -20,766 | 0.12% | 397,445 |
| 2009-04-03 | 2009-04-01 | 2.191 | 192,711 | -41,532 | 0.13% | 422,245 |
| 2009-04-02 | 2009-03-31 | 2.239 | 234,243 | -22,843 | 0.16% | 524,525 |
| 2009-04-01 | 2009-03-30 | 2.360 | 257,086 | +86,802 | 0.18% | 606,626 |
| 2009-03-31 | 2009-03-27 | 3.397 | 170,284 | -1,661 | 0.12% | 578,506 |
| 2009-03-30 | 2009-03-26 | 3.586 | 171,945 | +41,286 | 0.12% | 616,601 |
| 2009-03-27 | 2009-03-25 | 3.712 | 130,659 | -2,223 | 0.12% | 484,988 |
| 2009-03-26 | 2009-03-24 | 3.397 | 132,882 | +2,225 | 0.12% | 451,440 |
| 2009-03-24 | 2009-03-20 | 2.454 | 130,657 | +2,226 | 0.12% | 320,581 |
| 2009-03-23 | 2009-03-19 | 2.485 | 128,431 | -23,843 | 0.11% | 319,159 |
| 2009-03-19 | 2009-03-17 | 2.517 | 152,274 | -1,589 | 0.14% | 383,200 |
| 2009-03-18 | 2009-03-16 | 2.548 | 153,863 | +1,589 | 0.14% | 392,039 |
| 2009-03-17 | 2009-03-13 | 2.485 | 152,274 | +7,948 | 0.14% | 378,410 |
| 2009-03-16 | 2009-03-12 | 2.391 | 144,326 | +15,895 | 0.13% | 345,039 |
| 2009-03-10 | 2009-03-06 | 2.579 | 128,431 | +317 | 0.11% | 331,279 |
| 2009-03-06 | 2009-03-04 | 2.957 | 128,114 | -20,345 | 0.11% | 378,821 |
| 2009-03-02 | 2009-02-26 | 4.781 | 148,459 | -6,676 | 0.13% | 709,839 |
| 2009-02-24 | 2009-02-20 | 5.033 | 155,135 | -5,404 | 0.14% | 780,800 |
| 2009-02-23 | 2009-02-19 | 5.159 | 160,539 | +36,558 | 0.14% | 828,198 |
| 2009-02-19 | 2009-02-17 | 4.970 | 123,981 | -3,179 | 0.11% | 616,201 |
| 2009-02-18 | 2009-02-16 | 5.285 | 127,160 | -6,358 | 0.11% | 672,001 |
| 2009-02-17 | 2009-02-13 | 5.473 | 133,518 | -12,398 | 0.12% | 730,801 |
| 2009-02-16 | 2009-02-12 | 5.348 | 145,916 | -11,126 | 0.13% | 780,300 |
| 2009-02-13 | 2009-02-11 | 5.725 | 157,042 | -4,769 | 0.14% | 899,078 |
| 2009-02-12 | 2009-02-10 | 6.228 | 161,811 | +27,657 | 0.14% | 1,007,820 |
| 2009-02-11 | 2009-02-09 | 5.096 | 134,154 | -14,305 | 0.12% | 683,642 |
| 2009-02-10 | 2009-02-06 | 5.285 | 148,459 | +27,021 | 0.13% | 784,559 |
| 2009-02-09 | 2009-02-05 | 5.348 | 121,438 | -45,459 | 0.11% | 649,402 |
| 2009-02-06 | 2009-02-04 | 5.159 | 166,897 | +13,987 | 0.15% | 860,998 |
| 2009-02-05 | 2009-02-03 | 4.970 | 152,910 | -4,768 | 0.14% | 759,981 |
| 2009-02-04 | 2009-02-02 | 4.907 | 157,678 | +1,271 | 0.14% | 773,759 |
| 2009-02-03 | 2009-01-30 | 5.348 | 156,407 | -19,074 | 0.14% | 836,402 |
| 2009-02-02 | 2009-01-29 | 4.907 | 175,481 | +7,948 | 0.16% | 861,122 |
| 2009-01-30 | 2009-01-23 | 4.718 | 167,533 | +7,947 | 0.15% | 790,499 |
| 2009-01-29 | 2009-01-22 | 4.718 | 159,586 | +318 | 0.14% | 753,002 |
| 2009-01-23 | 2009-01-21 | 5.096 | 159,268 | +1,590 | 0.14% | 811,621 |
| 2009-01-22 | 2009-01-20 | 5.285 | 157,678 | -11,445 | 0.14% | 833,279 |
| 2009-01-21 | 2009-01-19 | 5.662 | 169,123 | +12,716 | 0.15% | 957,602 |
| 2009-01-20 | 2009-01-16 | 5.096 | 156,407 | +14,306 | 0.14% | 797,042 |
| 2009-01-19 | 2009-01-15 | 5.096 | 142,101 | -7,948 | 0.13% | 724,139 |
| 2009-01-16 | 2009-01-14 | 5.348 | 150,049 | +23,525 | 0.13% | 802,402 |
| 2009-01-15 | 2009-01-13 | 5.662 | 126,524 | -20,346 | 0.11% | 716,400 |
| 2009-01-14 | 2009-01-12 | 6.354 | 146,870 | +5,087 | 0.13% | 933,242 |
| 2009-01-13 | 2009-01-09 | 6.920 | 141,783 | +2,225 | 0.13% | 981,198 |
| 2009-01-12 | 2009-01-08 | 5.662 | 139,558 | +20,664 | 0.12% | 790,200 |
| 2009-01-09 | 2009-01-07 | 6.669 | 118,894 | +12,080 | 0.11% | 792,877 |
| 2009-01-08 | 2009-01-06 | 4.718 | 106,814 | -50,864 | 0.10% | 503,999 |
| 2009-01-07 | 2009-01-05 | 3.964 | 157,678 | +15,895 | 0.14% | 624,959 |
| 2009-01-06 | 2009-01-02 | 4.152 | 141,783 | +31,790 | 0.13% | 588,719 |
| 2009-01-02 | 2008-12-29 | 2.925 | 109,993 | +6,358 | 0.10% | 321,779 |
| 2008-12-29 | 2008-12-22 | 3.649 | 103,635 | -6,358 | 0.09% | 378,159 |
| 2008-12-16 | 2008-12-12 | 3.649 | 109,993 | +3,497 | 0.10% | 401,359 |
| 2008-12-15 | 2008-12-11 | 3.775 | 106,496 | +7,947 | 0.10% | 401,999 |
| 2008-12-12 | 2008-12-10 | 4.026 | 98,549 | +1,590 | 0.09% | 396,800 |
| 2008-12-11 | 2008-12-09 | 4.089 | 96,959 | -1,272 | 0.09% | 396,498 |
| 2008-12-09 | 2008-12-05 | 3.460 | 98,231 | +1,590 | 0.09% | 339,900 |
| 2008-12-01 | 2008-11-27 | 3.586 | 96,641 | +1,271 | 0.09% | 346,558 |
| 2008-11-21 | 2008-11-19 | 3.523 | 95,370 | +4,451 | 0.09% | 336,000 |
| 2008-11-14 | 2008-11-12 | 3.901 | 90,919 | +3,814 | 0.08% | 354,639 |
| 2008-11-13 | 2008-11-11 | 4.404 | 87,105 | +4,769 | 0.08% | 383,602 |
| 2008-10-28 | 2008-10-24 | 3.146 | 82,336 | -1,590 | 0.07% | 259,000 |
| 2008-10-27 | 2008-10-23 | 3.460 | 83,926 | -4,768 | 0.08% | 290,402 |
| 2008-10-23 | 2008-10-21 | 3.712 | 88,694 | -7,947 | 0.08% | 329,220 |
| 2008-10-22 | 2008-10-20 | 3.209 | 96,641 | +9,536 | 0.09% | 310,078 |
| 2008-10-16 | 2008-10-14 | 5.866 | 87,105 | +3,960 | 0.08% | 510,948 |
| 2008-09-18 | 2008-09-16 | 8.964 | 83,145 | -1,517 | 0.08% | 745,278 |
| 2008-09-03 | 2008-09-01 | 12.193 | 84,662 | -1,518 | 0.08% | 1,032,294 |
| 2008-08-28 | 2008-08-26 | 10.545 | 86,180 | -15,172 | 0.08% | 908,803 |
| 2008-08-12 | 2008-08-08 | 10.809 | 101,352 | -1,214 | 0.10% | 1,095,518 |
| 2008-08-05 | 2008-08-01 | 12.654 | 102,566 | -607 | 0.10% | 1,297,920 |
| 2008-07-28 | 2008-07-24 | 12.654 | 103,173 | -303 | 0.10% | 1,305,601 |
| 2008-07-10 | 2008-07-08 | 12.325 | 103,476 | -304 | 0.10% | 1,275,336 |
| 2008-07-07 | 2008-07-03 | 12.457 | 103,780 | -910 | 0.10% | 1,292,763 |
| 2008-07-02 | 2008-06-27 | 13.116 | 104,690 | -4,248 | 0.10% | 1,373,098 |
| 2008-06-23 | 2008-06-19 | 13.643 | 108,938 | -1,214 | 0.10% | 1,486,254 |
| 2008-06-16 | 2008-06-12 | 14.170 | 110,152 | -3,338 | 0.10% | 1,560,897 |
| 2008-06-12 | 2008-06-10 | 15.027 | 113,490 | -1,517 | 0.11% | 1,705,437 |
| 2008-06-11 | 2008-06-06 | 15.752 | 115,007 | -3,035 | 0.11% | 1,811,613 |
| 2008-06-05 | 2008-06-03 | 15.620 | 118,042 | +1,214 | 0.11% | 1,843,861 |
| 2008-06-03 | 2008-05-30 | 16.477 | 116,828 | +1,214 | 0.11% | 1,924,998 |
| 2008-05-30 | 2008-05-28 | 16.411 | 115,614 | +2,321 | 0.11% | 1,897,375 |
| 2008-05-26 | 2008-05-22 | 17.084 | 113,293 | +4,461 | 0.11% | 1,935,484 |
| 2008-05-23 | 2008-05-21 | 17.689 | 108,832 | +2,973 | 0.10% | 1,925,153 |
| 2008-05-21 | 2008-05-19 | 18.160 | 105,859 | -8,623 | 0.10% | 1,922,403 |
| 2008-05-20 | 2008-05-16 | 16.210 | 114,482 | +11,597 | 0.11% | 1,855,697 |
| 2008-05-15 | 2008-05-13 | 14.999 | 102,885 | -1,487 | 0.10% | 1,543,156 |
| 2008-05-14 | 2008-05-09 | 14.932 | 104,372 | +1,487 | 0.10% | 1,558,439 |
| 2008-05-08 | 2008-05-06 | 15.873 | 102,885 | -2,974 | 0.10% | 1,633,116 |
| 2008-05-07 | 2008-05-05 | 15.940 | 105,859 | -9,218 | 0.10% | 1,687,443 |
| 2008-05-06 | 2008-05-02 | 15.470 | 115,077 | +8,921 | 0.11% | 1,780,202 |
| 2008-05-05 | 2008-04-30 | 15.201 | 106,156 | +1,784 | 0.10% | 1,613,637 |
| 2008-05-02 | 2008-04-29 | 15.201 | 104,372 | +2,974 | 0.10% | 1,586,519 |
| 2008-04-25 | 2008-04-23 | 15.335 | 101,398 | -2,974 | 0.10% | 1,554,952 |
| 2008-04-24 | 2008-04-22 | 15.133 | 104,372 | +2,974 | 0.10% | 1,579,499 |
| 2008-04-14 | 2008-04-10 | 16.613 | 101,398 | -10,408 | 0.10% | 1,684,532 |
| 2008-04-11 | 2008-04-09 | 15.873 | 111,806 | +13,381 | 0.11% | 1,774,721 |
| 2008-04-10 | 2008-04-08 | 15.671 | 98,425 | +5,055 | 0.09% | 1,542,461 |
| 2008-03-20 | 2008-03-18 | 12.981 | 93,370 | +1,487 | 0.09% | 1,212,042 |
| 2008-03-19 | 2008-03-17 | 13.183 | 91,883 | -1,487 | 0.09% | 1,211,279 |
| 2008-02-28 | 2008-02-26 | 15.268 | 93,370 | -892 | 0.09% | 1,425,562 |
| 2008-02-14 | 2008-02-12 | 16.344 | 94,262 | -595 | 0.09% | 1,540,621 |
| 2008-02-05 | 2008-02-01 | 16.008 | 94,857 | +595 | 0.09% | 1,518,445 |
| 2008-02-01 | 2008-01-30 | 15.806 | 94,262 | -1,487 | 0.09% | 1,489,901 |
| 2008-01-24 | 2008-01-22 | 14.797 | 95,749 | -892 | 0.09% | 1,416,804 |
| 2008-01-21 | 2008-01-17 | 18.093 | 96,641 | -7,434 | 0.09% | 1,748,504 |
| 2008-01-11 | 2008-01-09 | 20.447 | 104,075 | -1,189 | 0.10% | 2,128,006 |
| 2008-01-10 | 2008-01-08 | 20.649 | 105,264 | +892 | 0.10% | 2,173,557 |
| 2008-01-08 | 2008-01-04 | 21.321 | 104,372 | +595 | 0.10% | 2,225,339 |
| 2008-01-07 | 2008-01-03 | 21.254 | 103,777 | +892 | 0.10% | 2,205,673 |
| 2007-12-21 | 2007-12-19 | 20.985 | 102,885 | -892 | 0.10% | 2,159,034 |
| 2007-12-19 | 2007-12-17 | 20.850 | 103,777 | -1,487 | 0.10% | 2,163,793 |
| 2007-12-18 | 2007-12-14 | 20.918 | 105,264 | +6,839 | 0.10% | 2,201,877 |
| 2007-12-14 | 2007-12-12 | 22.128 | 98,425 | +3,568 | 0.09% | 2,177,981 |
| 2007-12-13 | 2007-12-11 | 23.272 | 94,857 | -1,486 | 0.09% | 2,207,488 |
| 2007-12-12 | 2007-12-10 | 23.339 | 96,343 | +1,486 | 0.09% | 2,248,550 |
| 2007-12-07 | 2007-12-05 | 22.868 | 94,857 | +595 | 0.09% | 2,169,208 |
| 2007-12-06 | 2007-12-04 | 23.204 | 94,262 | -1,487 | 0.09% | 2,187,301 |
| 2007-11-30 | 2007-11-28 | 22.465 | 95,749 | +5,947 | 0.09% | 2,150,966 |
| 2007-11-26 | 2007-11-22 | 22.465 | 89,802 | +1,487 | 0.09% | 2,017,369 |
| 2007-11-22 | 2007-11-20 | 24.281 | 88,315 | +7,434 | 0.08% | 2,144,344 |
| 2007-11-21 | 2007-11-19 | 24.550 | 80,881 | -1,487 | 0.08% | 1,985,602 |
| 2007-11-16 | 2007-11-14 | 25.222 | 82,368 | +1,487 | 0.08% | 2,077,508 |
| 2007-11-14 | 2007-11-12 | 25.155 | 80,881 | -297 | 0.08% | 2,034,562 |
| 2007-11-07 | 2007-11-05 | 25.357 | 81,178 | +297 | 0.08% | 2,058,413 |
| 2007-11-06 | 2007-11-02 | 25.222 | 80,881 | -2,676 | 0.08% | 2,040,002 |
| 2007-11-02 | 2007-10-31 | 25.693 | 83,557 | -4,460 | 0.08% | 2,146,837 |
| 2007-11-01 | 2007-10-30 | 25.962 | 88,017 | +2,973 | 0.08% | 2,285,108 |
| 2007-10-31 | 2007-10-29 | 25.491 | 85,044 | -595 | 0.08% | 2,167,883 |
| 2007-10-30 | 2007-10-26 | 25.088 | 85,639 | +4,758 | 0.09% | 2,148,490 |
| 2007-10-29 | 2007-10-25 | 25.020 | 80,881 | +1,487 | 0.09% | 2,023,682 |
| 2007-10-26 | 2007-10-24 | 26.836 | 79,394 | +7,434 | 0.09% | 2,130,656 |
| 2007-10-25 | 2007-10-23 | 27.307 | 71,960 | -2,082 | 0.08% | 1,965,034 |
| 2007-10-24 | 2007-10-22 | 26.231 | 74,042 | +1,487 | 0.08% | 1,942,207 |
| 2007-10-23 | 2007-10-18 | 27.173 | 72,555 | +2,082 | 0.08% | 1,971,522 |
| 2007-10-22 | 2007-10-17 | 27.576 | 70,473 | +2,676 | 0.08% | 1,943,388 |
| 2007-10-17 | 2007-10-15 | 30.018 | 67,797 | +957 | 0.07% | 2,035,124 |
| 2007-10-16 | 2007-10-12 | 30.564 | 66,840 | +1,466 | 0.07% | 2,042,877 |
| 2007-10-15 | 2007-10-11 | 31.041 | 65,374 | +1,465 | 0.07% | 2,029,290 |
| 2007-10-12 | 2007-10-10 | 30.495 | 63,909 | -7,328 | 0.07% | 1,948,935 |
| 2007-10-11 | 2007-10-09 | 29.677 | 71,237 | +10,260 | 0.08% | 2,114,086 |
| 2007-10-05 | 2007-10-03 | 32.065 | 60,977 | -1,466 | 0.07% | 1,955,202 |
| 2007-10-04 | 2007-10-02 | 33.497 | 62,443 | +6,450 | 0.07% | 2,091,669 |
| 2007-10-03 | 2007-09-28 | 32.201 | 55,993 | -1,466 | 0.06% | 1,803,032 |
| 2007-09-27 | 2007-09-24 | 29.677 | 57,459 | -1,466 | 0.06% | 1,705,199 |
| 2007-09-24 | 2007-09-20 | 30.905 | 58,925 | +2,932 | 0.07% | 1,821,065 |
| 2007-09-18 | 2007-09-14 | 31.382 | 55,993 | +293 | 0.06% | 1,757,192 |
| 2007-09-14 | 2007-09-12 | 31.587 | 55,700 | -1,466 | 0.06% | 1,759,397 |
| 2007-09-13 | 2007-09-11 | 31.792 | 57,166 | -3,811 | 0.06% | 1,817,404 |
| 2007-09-12 | 2007-09-10 | 31.996 | 60,977 | +1,466 | 0.07% | 1,951,042 |
| 2007-09-10 | 2007-09-06 | 33.020 | 59,511 | +2,052 | 0.07% | 1,965,035 |
| 2007-09-06 | 2007-09-04 | 33.429 | 57,459 | -586 | 0.06% | 1,920,799 |
| 2007-09-04 | 2007-08-31 | 32.951 | 58,045 | +586 | 0.06% | 1,912,669 |
| 2007-09-03 | 2007-08-30 | 33.565 | 57,459 | +1,759 | 0.06% | 1,928,639 |
| 2007-08-31 | 2007-08-29 | 31.723 | 55,700 | -1,466 | 0.06% | 1,766,997 |
| 2007-08-30 | 2007-08-28 | 31.451 | 57,166 | +2,639 | 0.06% | 1,797,904 |
| 2007-08-29 | 2007-08-27 | 31.723 | 54,527 | +8,794 | 0.06% | 1,729,786 |
| 2007-08-28 | 2007-08-24 | 31.041 | 45,733 | +1,466 | 0.05% | 1,419,609 |
| 2007-08-24 | 2007-08-22 | 30.700 | 44,267 | +1,759 | 0.05% | 1,359,003 |
| 2007-08-22 | 2007-08-20 | 32.883 | 42,508 | +2,052 | 0.05% | 1,397,801 |
| 2007-08-13 | 2007-08-09 | 36.840 | 40,456 | -2,345 | 0.05% | 1,490,406 |
| 2007-08-07 | 2007-08-03 | 36.363 | 42,801 | +2,931 | 0.05% | 1,556,356 |
| 2007-08-03 | 2007-08-01 | 38.819 | 39,870 | -1,465 | 0.04% | 1,547,698 |
| 2007-07-13 | 2007-07-11 | 39.842 | 41,335 | +1,465 | 0.05% | 1,646,867 |
| 2007-07-11 | 2007-07-09 | 41.275 | 39,870 | -586 | 0.04% | 1,645,619 |
| 2007-07-10 | 2007-07-06 | 38.750 | 40,456 | -7,329 | 0.05% | 1,567,686 |
| 2007-06-26 | 2007-06-22 | 37.113 | 47,785 | 0.05% | 1,773,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy