History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 50,000 +0 0.00% 33,500
2025-10-13 2025-10-09 0.670 50,000 +0 0.00% 33,500
2025-10-10 2025-10-08 0.680 50,000 +0 0.00% 34,000
2025-10-09 2025-10-06 0.680 50,000 +0 0.00% 34,000
2025-10-08 2025-10-03 0.670 50,000 +0 0.00% 33,500
2025-10-06 2025-10-02 0.670 50,000 +0 0.00% 33,500
2025-10-03 2025-09-30 0.670 50,000 +0 0.00% 33,500
2025-10-02 2025-09-29 0.670 50,000 +0 0.00% 33,500
2025-09-30 2025-09-26 0.660 50,000 +0 0.00% 33,000
2025-09-29 2025-09-25 0.670 50,000 +0 0.00% 33,500
2025-09-26 2025-09-24 0.670 50,000 +0 0.00% 33,500
2025-09-25 2025-09-23 0.670 50,000 +0 0.00% 33,500
2025-09-24 2025-09-22 0.670 50,000 +0 0.00% 33,500
2025-09-23 2025-09-19 0.680 50,000 +0 0.00% 34,000
2025-09-22 2025-09-18 0.680 50,000 +0 0.00% 34,000
2025-09-19 2025-09-17 0.690 50,000 +0 0.00% 34,500
2025-09-18 2025-09-16 0.680 50,000 +0 0.00% 34,000
2025-09-17 2025-09-15 0.680 50,000 +0 0.00% 34,000
2025-09-16 2025-09-12 0.731 50,000 +0 0.00% 36,567
2025-09-15 2025-09-11 0.742 50,000 +2,143 0.00% 37,090
2025-09-12 2025-09-10 0.742 47,857 +0 0.00% 35,500
2025-09-11 2025-09-09 0.742 47,857 +0 0.00% 35,500
2025-09-10 2025-09-08 0.721 47,857 +0 0.00% 34,500
2025-09-09 2025-09-05 0.731 47,857 +0 0.00% 35,000
2025-09-08 2025-09-04 0.731 47,857 +0 0.00% 35,000
2025-09-05 2025-09-03 0.731 47,857 +0 0.00% 35,000
2025-09-04 2025-09-02 0.731 47,857 +0 0.00% 35,000
2025-09-03 2025-09-01 0.731 47,857 +0 0.00% 35,000
2025-09-02 2025-08-29 0.763 47,857 +0 0.00% 36,500
2025-09-01 2025-08-28 0.763 47,857 +0 0.00% 36,500
2025-08-29 2025-08-27 0.763 47,857 -57,429 0.00% 36,500
2025-06-27 2025-06-25 0.819 105,286 +7,212 0.00% 86,205
2024-09-05 2024-09-03 0.849 98,074 +8,653 0.00% 83,245
2024-06-28 2024-06-26 1.271 89,421 +3,726 0.00% 113,635
2023-09-11 2023-09-06 1.232 85,695 +21,424 0.00% 105,600
2023-07-03 2023-06-29 1.131 64,271 +2,008 0.00% 72,671
2023-04-17 2023-04-13 1.078 62,263 -11,320 0.00% 67,100
2023-02-14 2023-02-10 1.272 73,583 +11,320 0.01% 93,600
2022-11-14 2022-11-10 1.166 62,263 -16,980 0.00% 72,600
2022-11-09 2022-11-07 1.113 79,243 +16,980 0.01% 88,200
2022-09-09 2022-09-07 1.403 62,263 +3,459 0.00% 87,353
2022-07-06 2022-07-04 2.542 58,804 +35,794 0.00% 149,501
2022-06-08 2022-06-06 2.933 23,010 -27,612 0.00% 67,500
2022-05-31 2022-05-27 2.738 50,622 -27,612 0.00% 138,599
2022-03-15 2022-03-11 2.282 78,234 -11,966 0.01% 178,499
2022-02-09 2022-02-07 2.542 90,200 -92,040 0.01% 229,321
2022-02-08 2022-02-04 2.521 182,240 +92,040 0.02% 459,360
2022-01-25 2022-01-21 2.477 90,200 +27,612 0.01% 223,441
2022-01-20 2022-01-18 2.608 62,588 -4,602 0.01% 163,201
2022-01-19 2022-01-17 2.564 67,190 +4,602 0.01% 172,281
2022-01-13 2022-01-11 3.192 62,588 +27,613 0.01% 199,763
2022-01-12 2022-01-10 3.166 34,975 +5,687 0.00% 110,723
2022-01-11 2022-01-07 3.244 29,288 -19,269 0.00% 94,999
2022-01-04 2021-12-31 3.036 48,557 +19,269 0.01% 147,420
2021-10-22 2021-10-20 2.361 29,288 -69,367 0.00% 69,159
2021-10-21 2021-10-19 2.361 98,655 +69,367 0.01% 232,959
2021-09-13 2021-09-09 3.357 29,288 +1,666 0.00% 98,314
2021-08-25 2021-08-23 3.384 27,622 -7,268 0.00% 93,482
2021-08-24 2021-08-20 3.054 34,890 +7,268 0.00% 106,559
2021-08-04 2021-08-02 2.917 27,622 -7,268 0.00% 80,561
2021-08-03 2021-07-30 3.054 34,890 -10,904 0.00% 106,559
2021-07-26 2021-07-22 2.559 45,794 -7,268 0.01% 117,181
2021-07-16 2021-07-14 2.504 53,062 +7,268 0.01% 132,859
2021-07-05 2021-06-30 2.421 45,794 -21,806 0.01% 110,881
2021-06-16 2021-06-11 1.871 67,600 -27,622 0.01% 126,480
2021-06-15 2021-06-10 1.954 95,222 +38,525 0.01% 186,021
2021-04-12 2021-04-08 1.871 56,697 +14,538 0.01% 106,080
2021-04-07 2021-03-31 1.651 42,159 -7,269 0.00% 69,600
2021-03-31 2021-03-29 1.678 49,428 -10,903 0.01% 82,960
2021-03-15 2021-03-11 1.788 60,331 -18,172 0.01% 107,900
2021-02-26 2021-02-24 1.761 78,503 -3,635 0.01% 138,240
2021-02-25 2021-02-23 1.899 82,138 +18,172 0.01% 155,941
2021-02-23 2021-02-19 1.926 63,966 +36,344 0.01% 123,201
2021-01-12 2021-01-08 1.651 27,622 -10,903 0.00% 45,601
2021-01-11 2021-01-07 1.458 38,525 +10,903 0.00% 56,180
2020-12-28 2020-12-22 1.486 27,622 -36,344 0.00% 41,041
2020-12-23 2020-12-21 1.678 63,966 -79,957 0.01% 107,361
2020-12-22 2020-12-18 1.651 143,923 +116,301 0.02% 237,601
2020-12-09 2020-12-07 1.761 27,622 -29,075 0.00% 48,641
2020-12-03 2020-12-01 1.403 56,697 +10,903 0.01% 79,560
2020-11-24 2020-11-20 1.486 45,794 -7,268 0.01% 68,041
2020-11-20 2020-11-18 1.486 53,062 +25,440 0.01% 78,839
2020-11-18 2020-11-16 1.224 27,622 -18,172 0.00% 33,821
2020-10-07 2020-10-05 0.880 45,794 -18,172 0.01% 40,320
2020-09-04 2020-09-02 0.880 63,966 +18,172 0.01% 56,320
2020-09-03 2020-09-01 0.880 45,794 +18,172 0.01% 40,320
2020-07-03 2020-06-30 1.871 27,622 +6,906 0.00% 51,681
2020-01-07 2020-01-03 3.228 20,716 -38,707 0.00% 66,880
2020-01-06 2020-01-02 3.228 59,423 +546 0.01% 191,841
2020-01-03 2019-12-31 3.155 58,877 +38,161 0.01% 185,759
2019-12-20 2019-12-18 3.338 20,716 -5,452 0.00% 69,160
2019-12-13 2019-12-11 3.192 26,168 +5,452 0.00% 83,521
2019-08-20 2019-08-16 3.742 20,716 -55,607 0.00% 77,519
2019-08-19 2019-08-15 3.669 76,323 +55,607 0.01% 280,001
2019-07-08 2019-07-04 4.826 20,716 +1,188 0.00% 99,976
2019-05-08 2019-05-06 5.254 19,528 -25,694 0.00% 102,603
2019-05-07 2019-05-03 5.527 45,222 -25,694 0.01% 249,922
2019-04-29 2019-04-25 5.488 70,916 +51,388 0.01% 389,162
2019-04-25 2019-04-23 5.410 19,528 -41,110 0.00% 105,643
2019-04-24 2019-04-18 5.254 60,638 -26,722 0.01% 318,600
2019-04-23 2019-04-17 5.449 87,360 +67,832 0.01% 476,001
2019-04-16 2019-04-12 5.060 19,528 -7,708 0.00% 98,802
2019-04-09 2019-04-04 5.098 27,236 -64,235 0.00% 138,861
2019-04-08 2019-04-03 5.176 91,471 +64,235 0.01% 473,480
2019-03-22 2019-03-20 5.643 27,236 +7,708 0.00% 153,702
2019-03-08 2019-03-06 4.904 19,528 -2,569 0.00% 95,762
2019-01-21 2019-01-17 4.398 22,097 -7,708 0.00% 97,180
2019-01-17 2019-01-15 4.125 29,805 +7,708 0.00% 122,959
2018-12-18 2018-12-14 4.203 22,097 -12,847 0.00% 92,880
2018-12-04 2018-11-30 4.125 34,944 +12,847 0.01% 144,160
2018-10-03 2018-09-28 4.592 22,097 -7,708 0.00% 101,480
2018-07-09 2018-07-05 4.535 29,805 +8,188 0.00% 135,178
2018-02-09 2018-02-07 5.888 21,617 -7,540 0.00% 127,283
2017-12-19 2017-12-15 6.127 29,157 -37,703 0.00% 178,639
2017-12-06 2017-12-04 6.564 66,860 +12,567 0.01% 438,897
2017-12-05 2017-12-01 6.485 54,293 -17,595 0.01% 352,082
2017-12-04 2017-11-30 6.763 71,888 -22,622 0.01% 486,203
2017-12-01 2017-11-29 6.763 94,510 +27,650 0.02% 639,203
2017-11-30 2017-11-28 6.564 66,860 +12,567 0.01% 438,897
2017-11-29 2017-11-27 6.604 54,293 -21,616 0.01% 358,562
2017-11-28 2017-11-24 6.763 75,909 +21,616 0.01% 513,398
2017-11-21 2017-11-17 6.485 54,293 -12,567 0.01% 352,082
2017-11-17 2017-11-15 6.763 66,860 -12,568 0.01% 452,197
2017-11-14 2017-11-10 6.843 79,428 -25,136 0.01% 543,518
2017-11-13 2017-11-09 6.883 104,564 +75,407 0.02% 719,682
2017-10-23 2017-10-19 6.883 29,157 -2,514 0.00% 200,679
2017-10-17 2017-10-13 7.540 31,671 -25,135 0.01% 238,787
2017-10-16 2017-10-12 7.098 56,806 +25,388 0.01% 403,235
2017-09-27 2017-09-25 7.419 31,418 -30,421 0.01% 233,100
2017-09-25 2017-09-21 7.820 61,839 -4,488 0.01% 483,602
2017-09-21 2017-09-19 7.901 66,327 -12,468 0.01% 524,020
2017-09-19 2017-09-15 7.459 78,795 +44,883 0.01% 587,764
2017-08-21 2017-08-17 6.256 33,912 -8,477 0.01% 212,163
2017-08-16 2017-08-14 4.853 42,389 -24,935 0.01% 205,698
2017-08-15 2017-08-11 4.652 67,324 +24,935 0.01% 313,198
2016-08-11 2016-08-09 3.128 42,389 -14,961 0.01% 132,599
2016-07-28 2016-07-26 2.928 57,350 +14,961 0.01% 167,899
2016-04-26 2016-04-22 3.369 42,389 -50,868 0.01% 142,798
2016-04-25 2016-04-21 3.369 93,257 +50,868 0.02% 314,161
2016-03-08 2016-03-04 3.048 42,389 -7,481 0.01% 129,199
2016-03-04 2016-03-02 2.928 49,870 +7,481 0.01% 146,000
2015-10-12 2015-10-08 4.152 42,389 +623 0.01% 175,986
2015-09-25 2015-09-23 4.070 41,766 -7,371 0.01% 170,000
2015-06-15 2015-06-11 5.962 49,137 +498 0.01% 292,972
2015-06-09 2015-06-05 6.127 48,639 -17,509 0.01% 298,003
2015-06-08 2015-06-04 6.168 66,148 +17,509 0.01% 407,997
2015-05-13 2015-05-11 5.716 48,639 -972 0.01% 278,003
2015-04-22 2015-04-20 6.209 49,611 -9,728 0.01% 308,038
2014-11-06 2014-11-04 5.716 59,339 +9,728 0.01% 339,160
2014-10-13 2014-10-09 6.231 49,611 +499 0.01% 309,110
2014-10-08 2014-10-06 6.023 49,112 +3,371 0.01% 295,801
2014-07-22 2014-07-18 6.106 45,741 +4,814 0.01% 279,297
2014-07-14 2014-07-10 6.480 40,927 -2,407 0.01% 265,203
2014-07-10 2014-07-08 6.563 43,334 +7,222 0.01% 284,400
2014-07-07 2014-07-03 6.480 36,112 +2,408 0.01% 234,002
2014-06-12 2014-06-10 6.853 33,704 +200 0.01% 230,973
2014-05-15 2014-05-13 6.686 33,504 +4,787 0.01% 224,003
2014-01-17 2014-01-15 7.522 28,717 -14,359 0.00% 215,997
2014-01-09 2014-01-07 7.104 43,076 +7,179 0.01% 305,999
2013-12-27 2013-12-20 7.145 35,897 +2,393 0.01% 256,502
2013-10-11 2013-10-09 8.152 33,504 +529 0.01% 273,115
2013-08-16 2013-08-13 7.855 32,975 -4,710 0.01% 259,003
2013-08-15 2013-08-12 7.303 37,685 +4,710 0.01% 275,198
2013-08-08 2013-08-06 7.048 32,975 -15,074 0.01% 232,403
2013-07-03 2013-06-28 6.793 48,049 +5,653 0.01% 326,402
2013-07-02 2013-06-27 6.708 42,396 +9,421 0.01% 284,400
2013-06-25 2013-06-21 6.963 32,975 -2,355 0.01% 229,603
2013-06-21 2013-06-19 7.260 35,330 -11,777 0.01% 256,500
2013-06-20 2013-06-18 7.515 47,107 +14,132 0.01% 354,003
2013-06-13 2013-06-10 7.472 32,975 +7,066 0.01% 246,403
2013-05-31 2013-05-29 7.982 25,909 +277 0.00% 206,815
2013-04-09 2013-04-05 7.854 25,632 +11,651 0.00% 201,304
2013-02-20 2013-02-18 9.699 13,981 -4,660 0.00% 135,602
2013-01-23 2013-01-21 9.613 18,641 -6,991 0.00% 179,199
2013-01-22 2013-01-18 9.399 25,632 +4,661 0.00% 240,904
2013-01-15 2013-01-11 8.969 20,971 +6,990 0.00% 188,098
2013-01-04 2013-01-02 8.369 13,981 -4,660 0.00% 117,001
2012-11-28 2012-11-26 7.982 18,641 -139,808 0.00% 148,799
2012-11-27 2012-11-23 8.111 158,449 +139,808 0.03% 1,285,197
2012-11-06 2012-11-02 8.884 18,641 -4,660 0.00% 165,599
2012-11-05 2012-11-01 8.454 23,301 +4,660 0.00% 196,997
2012-10-26 2012-10-24 8.626 18,641 -6,991 0.00% 160,799
2012-10-25 2012-10-22 8.626 25,632 +2,331 0.00% 221,104
2012-10-16 2012-10-12 8.799 23,301 +459 0.00% 205,037
2012-10-10 2012-10-08 8.756 22,842 -4,569 0.00% 199,998
2012-10-09 2012-10-05 8.668 27,411 +4,569 0.00% 237,603
2012-08-17 2012-08-15 7.267 22,842 +9,137 0.00% 165,998
2012-07-23 2012-07-19 7.661 13,705 -4,569 0.00% 104,997
2012-07-20 2012-07-18 7.661 18,274 +4,569 0.00% 140,002
2012-06-29 2012-06-27 7.092 13,705 -2,285 0.00% 97,198
2012-06-08 2012-06-06 8.711 15,990 +400 0.00% 139,286
2012-05-22 2012-05-18 8.980 15,590 -6,681 0.00% 140,002
2012-05-14 2012-05-10 9.788 22,271 -2,227 0.00% 217,998
2012-04-30 2012-04-26 10.327 24,498 -2,227 0.00% 252,997
2012-03-30 2012-03-28 10.552 26,725 +2,227 0.00% 281,996
2012-03-29 2012-03-27 10.148 24,498 -2,227 0.00% 248,597
2012-03-27 2012-03-23 9.025 26,725 +2,227 0.00% 241,196
2012-03-23 2012-03-21 8.980 24,498 -11,136 0.00% 219,997
2012-03-16 2012-03-14 9.833 35,634 -10,690 0.01% 350,401
2012-03-13 2012-03-09 9.519 46,324 -2,673 0.01% 440,959
2012-03-12 2012-03-08 9.429 48,997 +13,363 0.01% 462,004
2012-03-09 2012-03-07 9.384 35,634 +2,227 0.01% 334,401
2012-03-06 2012-03-02 10.686 33,407 +4,454 0.01% 357,002
2012-03-05 2012-03-01 10.372 28,953 -16,035 0.01% 300,305
2012-02-29 2012-02-27 10.776 44,988 +6,682 0.01% 484,802
2012-02-24 2012-02-22 10.597 38,306 -6,682 0.01% 405,915
2012-02-20 2012-02-16 10.327 44,988 -2,227 0.01% 464,602
2012-02-17 2012-02-15 10.417 47,215 -4,454 0.01% 491,841
2012-02-16 2012-02-14 9.833 51,669 +4,454 0.01% 508,078
2012-02-08 2012-02-06 9.295 47,215 -2,227 0.01% 438,841
2012-01-31 2012-01-27 8.037 49,442 +2,227 0.01% 397,380
2012-01-27 2012-01-20 7.947 47,215 -2,227 0.01% 375,241
2012-01-26 2012-01-19 7.768 49,442 +2,227 0.01% 384,060
2012-01-20 2012-01-18 8.127 47,215 +11,136 0.01% 383,721
2012-01-19 2012-01-17 7.992 36,079 -3,564 0.01% 288,357
2012-01-18 2012-01-16 7.813 39,643 -4,454 0.01% 309,722
2012-01-13 2012-01-11 7.409 44,097 -4,454 0.01% 326,700
2012-01-11 2012-01-09 6.286 48,551 +4,454 0.01% 305,199
2012-01-06 2012-01-04 6.645 44,097 -2,227 0.01% 293,040
2012-01-05 2012-01-03 6.780 46,324 -2,227 0.01% 314,080
2012-01-04 2011-12-30 6.600 48,551 +4,454 0.01% 320,459
2011-12-30 2011-12-28 6.600 44,097 -2,227 0.01% 291,060
2011-12-29 2011-12-23 6.600 46,324 +2,227 0.01% 305,760
2011-12-28 2011-12-22 6.376 44,097 +891 0.01% 281,160
2011-12-12 2011-12-08 7.409 43,206 -6,681 0.01% 320,099
2011-12-08 2011-12-06 6.915 49,887 -2,228 0.01% 344,957
2011-12-06 2011-12-02 7.409 52,115 +2,228 0.01% 386,103
2011-12-05 2011-12-01 7.498 49,887 +5,790 0.01% 374,077
2011-11-29 2011-11-25 6.825 44,097 -2,227 0.01% 300,960
2011-11-25 2011-11-23 6.915 46,324 +2,227 0.01% 320,320
2011-11-24 2011-11-22 7.094 44,097 -2,227 0.01% 312,840
2011-11-23 2011-11-21 6.735 46,324 +2,227 0.01% 312,000
2011-11-21 2011-11-17 7.094 44,097 +8,909 0.01% 312,840
2011-11-10 2011-11-08 8.082 35,188 -2,228 0.01% 284,396
2011-11-09 2011-11-07 8.352 37,416 +2,228 0.01% 312,483
2011-11-07 2011-11-03 7.947 35,188 -2,228 0.01% 279,656
2011-11-04 2011-11-02 7.947 37,416 +2,228 0.01% 297,363
2011-11-03 2011-11-01 7.813 35,188 -6,682 0.01% 274,916
2011-10-31 2011-10-27 8.172 41,870 +2,227 0.01% 342,161
2011-10-19 2011-10-17 7.678 39,643 -11,135 0.01% 304,382
2011-10-18 2011-10-14 7.364 50,778 +11,135 0.01% 373,918
2011-10-03 2011-09-28 6.376 39,643 -5,345 0.01% 252,762
2011-09-28 2011-09-26 5.837 44,988 -2,227 0.01% 262,601
2011-09-27 2011-09-23 6.151 47,215 +6,681 0.01% 290,440
2011-09-22 2011-09-20 6.780 40,534 -8,908 0.01% 274,823
2011-09-21 2011-09-19 7.678 49,442 -4,454 0.01% 379,620
2011-09-19 2011-09-15 8.625 53,896 +11,039 0.01% 464,878
2011-09-16 2011-09-14 8.814 42,857 +4,243 0.01% 377,742
2011-09-15 2011-09-12 9.191 38,614 -2,121 0.01% 354,904
2011-09-14 2011-09-09 9.615 40,735 +12,730 0.01% 391,678
2011-09-12 2011-09-08 9.898 28,005 -2,122 0.01% 277,196
2011-09-09 2011-09-07 9.757 30,127 -1,697 0.01% 293,939
2011-09-08 2011-09-06 9.568 31,824 +2,546 0.01% 304,497
2011-09-07 2011-09-05 9.710 29,278 +6,364 0.01% 284,276
2011-09-01 2011-08-30 9.851 22,914 -2,121 0.00% 225,725
2011-08-31 2011-08-29 9.615 25,035 -6,365 0.00% 240,718
2011-08-30 2011-08-26 9.332 31,400 +2,122 0.01% 293,040
2011-08-29 2011-08-25 9.285 29,278 +2,121 0.01% 271,856
2011-08-26 2011-08-24 9.191 27,157 +4,243 0.01% 249,602
2011-08-25 2011-08-23 9.191 22,914 -21,216 0.00% 210,604
2011-08-24 2011-08-22 9.097 44,130 +21,216 0.01% 401,442
2011-08-23 2011-08-19 10.181 22,914 +4,244 0.00% 233,285
2011-08-16 2011-08-12 9.898 18,670 -21,217 0.00% 184,797
2011-08-15 2011-08-11 9.191 39,887 +21,217 0.01% 366,604
2011-08-01 2011-07-28 13.622 18,670 +2,121 0.00% 254,316
2011-07-19 2011-07-15 15.743 16,549 -2,121 0.00% 260,525
2011-07-18 2011-07-14 15.554 18,670 +2,121 0.00% 290,396
2011-07-06 2011-07-04 14.706 16,549 -2,121 0.00% 243,365
2011-07-05 2011-06-30 14.564 18,670 +2,121 0.00% 271,916
2011-07-04 2011-06-29 14.329 16,549 -2,121 0.00% 237,125
2011-06-30 2011-06-28 13.622 18,670 -6,365 0.00% 254,316
2011-06-28 2011-06-24 13.669 25,035 -2,122 0.00% 342,198
2011-06-24 2011-06-22 13.245 27,157 +4,243 0.01% 359,683
2011-06-23 2011-06-21 13.197 22,914 +2,122 0.00% 302,406
2011-06-20 2011-06-16 13.622 20,792 +2,122 0.00% 283,221
2011-05-30 2011-05-26 15.460 18,670 +2,121 0.00% 288,636
2011-05-27 2011-05-25 15.271 16,549 +2,122 0.00% 252,725
2011-05-26 2011-05-24 15.790 14,427 +2,122 0.00% 227,799
2011-05-23 2011-05-19 18.684 12,305 +261 0.00% 229,911
2011-05-20 2011-05-18 18.588 12,044 +2,492 0.00% 223,875
2011-05-09 2011-05-05 16.806 9,552 +3,322 0.00% 160,534
2011-05-04 2011-04-29 17.143 6,230 +1,661 0.00% 106,803
2011-05-03 2011-04-28 17.529 4,569 +2,492 0.00% 80,088
2011-04-26 2011-04-20 18.251 2,077 -2,492 0.00% 37,907
2011-04-21 2011-04-19 17.769 4,569 +416 0.00% 81,188
2011-04-20 2011-04-18 17.288 4,153 -2,492 0.00% 71,796
2011-04-19 2011-04-15 17.095 6,645 +4,568 0.00% 113,598
2011-04-15 2011-04-13 17.240 2,077 -2,492 0.00% 35,807
2011-04-14 2011-04-12 16.566 4,569 +2,492 0.00% 75,688
2011-04-06 2011-04-01 16.854 2,077 -5,399 0.00% 35,007
2011-03-31 2011-03-29 15.699 7,476 +5,399 0.00% 117,364
2011-03-23 2011-03-21 16.614 2,077 -2,076 0.00% 34,507
2011-03-17 2011-03-15 16.277 4,153 -14,952 0.00% 67,597
2011-03-16 2011-03-14 16.132 19,105 +2,077 0.00% 308,204
2011-03-15 2011-03-11 16.662 17,028 +12,459 0.00% 283,718
2011-03-11 2011-03-09 15.843 4,569 -6,229 0.00% 72,388
2011-03-09 2011-03-07 13.965 10,798 +2,076 0.00% 150,795
2011-03-08 2011-03-04 13.676 8,722 +4,153 0.00% 119,284
2011-03-07 2011-03-03 13.772 4,569 -2,076 0.00% 62,927
2011-03-03 2011-03-01 13.339 6,645 -2,077 0.00% 88,638
2011-02-28 2011-02-24 12.039 8,722 +2,077 0.00% 105,003
2011-02-16 2011-02-14 13.484 6,645 -4,153 0.00% 89,598
2011-02-15 2011-02-11 12.906 10,798 +4,153 0.00% 139,356
2011-02-08 2011-02-02 13.821 6,645 -2,077 0.00% 91,838
2011-01-20 2011-01-18 13.291 8,722 +2,077 0.00% 115,924
2011-01-18 2011-01-14 13.772 6,645 -2,077 0.00% 91,518
2011-01-14 2011-01-12 14.013 8,722 +2,077 0.00% 122,224
2011-01-13 2011-01-11 14.158 6,645 -4,153 0.00% 94,078
2011-01-12 2011-01-10 13.291 10,798 +4,153 0.00% 143,516
2011-01-10 2011-01-06 13.917 6,645 +2,076 0.00% 92,478
2011-01-07 2011-01-05 14.447 4,569 -22,842 0.00% 66,007
2011-01-06 2011-01-04 13.484 27,411 +20,766 0.01% 369,598
2010-12-29 2010-12-24 12.183 6,645 +2,076 0.00% 80,958
2010-12-23 2010-12-21 12.135 4,569 +416 0.00% 55,446
2010-12-22 2010-12-20 12.280 4,153 +2,076 0.00% 50,997
2010-12-06 2010-12-02 11.750 2,077 -4,153 0.00% 24,405
2010-11-29 2010-11-25 11.220 6,230 +4,153 0.00% 69,902
2010-11-26 2010-11-24 11.413 2,077 -4,153 0.00% 23,705
2010-11-25 2010-11-23 10.691 6,230 -6,230 0.00% 66,602
2010-11-18 2010-11-16 10.257 12,460 -2,076 0.00% 127,804
2010-11-10 2010-11-08 10.594 14,536 -8,307 0.00% 153,998
2010-11-09 2010-11-05 10.065 22,843 +6,230 0.00% 229,904
2010-11-08 2010-11-04 9.487 16,613 -9,552 0.00% 157,602
2010-11-05 2010-11-03 9.487 26,165 -3,323 0.01% 248,218
2010-11-04 2010-11-02 9.101 29,488 -26,996 0.01% 268,382
2010-11-03 2010-11-01 8.764 56,484 -12,459 0.01% 495,044
2010-11-02 2010-10-29 8.427 68,943 +10,383 0.01% 580,998
2010-10-21 2010-10-19 8.475 58,560 -4,984 0.01% 496,318
2010-10-20 2010-10-18 8.524 63,544 -2,077 0.01% 541,620
2010-10-19 2010-10-15 8.475 65,621 +14,537 0.01% 556,163
2010-10-15 2010-10-13 8.475 51,084 +2,076 0.01% 432,956
2010-10-11 2010-10-07 8.861 49,008 -4,984 0.01% 434,242
2010-10-08 2010-10-06 9.005 53,992 +20,766 0.01% 486,203
2010-10-04 2010-09-29 8.764 33,226 +10,383 0.01% 291,203
2010-09-29 2010-09-27 8.716 22,843 -4,153 0.00% 199,103
2010-09-28 2010-09-24 8.716 26,996 +4,153 0.01% 235,301
2010-09-27 2010-09-22 9.101 22,843 +2,077 0.00% 207,903
2010-09-22 2010-09-20 9.101 20,766 -2,077 0.00% 189,000
2010-09-21 2010-09-17 9.246 22,843 -6,229 0.00% 211,203
2010-09-17 2010-09-15 8.861 29,072 -4,154 0.01% 257,596
2010-09-16 2010-09-14 8.716 33,226 -4,153 0.01% 289,603
2010-09-14 2010-09-10 8.620 37,379 -2,076 0.01% 322,201
2010-09-10 2010-09-08 8.475 39,455 -8,307 0.01% 334,396
2010-09-08 2010-09-06 8.331 47,762 -56,483 0.01% 397,901
2010-09-07 2010-09-03 7.705 104,245 +12,459 0.02% 803,197
2010-09-06 2010-09-02 7.801 91,786 +6,230 0.02% 716,041
2010-08-31 2010-08-27 7.657 85,556 -6,230 0.02% 655,080
2010-08-30 2010-08-26 7.705 91,786 -10,383 0.02% 707,201
2010-08-27 2010-08-25 7.560 102,169 -12,459 0.02% 772,441
2010-08-26 2010-08-24 7.657 114,628 -26,996 0.02% 877,676
2010-08-25 2010-08-23 7.271 141,624 +35,717 0.03% 1,029,818
2010-08-24 2010-08-20 7.898 105,907 +62,298 0.02% 836,402
2010-08-23 2010-08-19 8.379 43,609 -16,612 0.01% 365,403
2010-08-20 2010-08-18 8.090 60,221 +43,608 0.01% 487,196
2010-08-19 2010-08-17 9.487 16,613 +2,077 0.00% 157,602
2010-08-18 2010-08-16 9.294 14,536 +2,076 0.00% 135,098
2010-08-17 2010-08-13 9.390 12,460 -10,383 0.00% 117,004
2010-08-16 2010-08-12 8.668 22,843 +8,307 0.00% 198,003
2010-08-13 2010-08-11 8.283 14,536 +4,153 0.00% 120,398
2010-07-14 2010-07-12 7.512 10,383 -4,153 0.00% 78,000
2010-07-13 2010-07-09 7.320 14,536 -2,077 0.00% 106,398
2010-07-09 2010-07-07 7.320 16,613 -6,230 0.00% 121,601
2010-06-25 2010-06-23 7.464 22,843 -6,229 0.00% 170,503
2010-04-20 2010-04-16 7.368 29,072 +6,229 0.01% 214,197
2010-04-19 2010-04-15 7.705 22,843 -4,415 0.00% 176,003
2010-04-13 2010-04-09 7.753 27,258 +6,230 0.01% 211,333
2010-04-08 2010-04-01 7.271 21,028 -12,460 0.00% 152,905
2010-03-30 2010-03-26 6.694 33,488 -2,492 0.01% 224,156
2010-03-26 2010-03-24 6.694 35,980 +8,307 0.01% 240,837
2010-03-19 2010-03-17 6.838 27,673 -4,154 0.01% 189,231
2010-03-12 2010-03-10 6.694 31,827 -6,229 0.01% 213,038
2010-03-09 2010-03-05 6.645 38,056 -4,154 0.01% 252,900
2010-03-08 2010-03-04 6.357 42,210 -6,229 0.01% 268,309
2010-03-05 2010-03-03 6.501 48,439 +10,383 0.01% 314,902
2010-03-04 2010-03-02 6.645 38,056 -22,843 0.01% 252,900
2010-03-03 2010-03-01 6.116 60,899 +20,766 0.01% 372,444
2010-02-22 2010-02-18 5.923 40,133 +8,306 0.01% 237,713
2010-02-01 2010-01-28 5.923 31,827 -8,306 0.01% 188,516
2010-01-27 2010-01-25 6.260 40,133 -4,153 0.01% 251,242
2010-01-26 2010-01-22 6.645 44,286 -416 0.01% 294,301
2010-01-25 2010-01-21 6.790 44,702 -137,055 0.01% 303,524
2010-01-22 2010-01-20 6.983 181,757 -7,891 0.04% 1,269,129
2010-01-21 2010-01-19 7.223 189,648 +131,241 0.04% 1,369,891
2010-01-20 2010-01-18 6.790 58,407 +20,766 0.01% 396,580
2010-01-19 2010-01-15 7.127 37,641 -4,153 0.01% 268,268
2010-01-18 2010-01-14 7.031 41,794 -29,073 0.01% 293,842
2010-01-15 2010-01-13 6.934 70,867 -4,153 0.01% 491,420
2010-01-14 2010-01-12 7.079 75,020 -143,286 0.01% 531,057
2010-01-13 2010-01-11 6.983 218,306 +164,052 0.04% 1,524,335
2010-01-12 2010-01-08 6.019 54,254 -6,230 0.01% 326,579
2010-01-11 2010-01-07 5.971 60,484 +6,230 0.01% 361,168
2010-01-08 2010-01-06 6.019 54,254 -8,306 0.01% 326,579
2010-01-07 2010-01-05 5.971 62,560 +16,612 0.01% 373,564
2010-01-05 2009-12-31 5.827 45,948 -6,229 0.01% 267,731
2010-01-04 2009-12-29 5.393 52,177 -20,766 0.01% 281,413
2009-12-22 2009-12-18 5.538 72,943 +26,995 0.01% 403,950
2009-12-21 2009-12-17 5.201 45,948 -4,153 0.01% 238,966
2009-12-17 2009-12-15 5.682 50,101 +4,153 0.01% 284,692
2009-12-07 2009-12-03 6.212 45,948 +10,383 0.01% 285,432
2009-12-04 2009-12-02 6.116 35,565 -4,153 0.01% 217,507
2009-12-02 2009-11-30 6.116 39,718 -2,076 0.01% 242,906
2009-11-30 2009-11-26 6.453 41,794 -4,154 0.01% 269,690
2009-11-26 2009-11-24 6.453 45,948 -2,076 0.01% 296,495
2009-11-25 2009-11-23 6.549 48,024 +2,076 0.01% 314,517
2009-11-24 2009-11-20 6.549 45,948 -411,167 0.01% 300,921
2009-11-23 2009-11-19 6.549 457,115 -14,536 0.10% 2,993,719
2009-11-20 2009-11-18 6.549 471,651 +39,455 0.11% 3,088,917
2009-11-19 2009-11-17 7.320 432,196 -103,830 0.10% 3,163,523
2009-11-18 2009-11-16 7.416 536,026 -150,346 0.12% 3,975,147
2009-11-17 2009-11-13 7.464 686,372 +2,492 0.16% 5,123,159
2009-11-16 2009-11-12 7.416 683,880 -70,189 0.16% 5,071,626
2009-11-13 2009-11-11 7.705 754,069 +482,602 0.17% 5,810,021
2009-11-12 2009-11-10 7.320 271,467 +254,592 0.06% 1,987,043
2009-11-02 2009-10-29 6.983 16,875 -14,536 0.00% 117,831
2009-10-29 2009-10-27 7.512 31,411 +2,076 0.01% 235,968
2009-10-28 2009-10-23 7.657 29,335 -6,230 0.01% 224,610
2009-10-27 2009-10-22 7.849 35,565 +18,690 0.01% 279,162
2009-10-21 2009-10-19 7.031 16,875 -4,153 0.00% 118,643
2009-10-20 2009-10-16 6.838 21,028 +4,153 0.00% 143,791
2009-10-12 2009-10-08 6.838 16,875 -6,230 0.00% 115,393
2009-10-09 2009-10-07 6.983 23,105 -2,077 0.01% 161,332
2009-10-08 2009-10-06 6.501 25,182 +4,154 0.01% 163,708
2009-09-30 2009-09-28 6.645 21,028 +4,153 0.00% 139,741
2009-09-21 2009-09-17 7.320 16,875 -4,153 0.00% 123,519
2009-09-16 2009-09-14 7.127 21,028 -4,154 0.00% 149,867
2009-09-14 2009-09-10 7.320 25,182 +4,154 0.01% 184,323
2009-09-10 2009-09-08 7.464 21,028 +4,153 0.00% 156,955
2009-08-28 2009-08-26 7.271 16,875 -831 0.00% 122,706
2009-08-27 2009-08-25 7.560 17,706 -5,399 0.00% 133,865
2009-08-26 2009-08-24 6.983 23,105 -4,153 0.01% 161,332
2009-08-21 2009-08-19 6.597 27,258 -16,613 0.01% 179,830
2009-08-19 2009-08-17 6.308 43,871 +16,613 0.01% 276,755
2009-08-14 2009-08-12 7.127 27,258 +2,076 0.01% 194,268
2009-08-12 2009-08-10 7.560 25,182 +2,077 0.01% 190,387
2009-08-11 2009-08-07 7.705 23,105 -415,320 0.01% 178,022
2009-08-10 2009-08-06 7.609 438,425 +415,320 0.10% 3,335,792
2009-08-05 2009-08-03 6.983 23,105 -4,153 0.01% 161,332
2009-08-04 2009-07-31 5.875 27,258 -10,383 0.01% 160,140
2009-08-03 2009-07-30 5.586 37,641 -4,984 0.01% 210,264
2009-07-31 2009-07-29 5.731 42,625 +16,613 0.01% 244,263
2009-07-30 2009-07-28 5.827 26,012 -4,153 0.01% 151,567
2009-07-21 2009-07-17 5.201 30,165 -292,801 0.01% 156,882
2009-07-20 2009-07-16 5.104 322,966 +264,559 0.07% 1,648,577
2009-07-17 2009-07-15 4.575 58,407 +26,996 0.01% 267,199
2009-07-15 2009-07-13 3.949 31,411 -14,537 0.01% 124,034
2009-07-14 2009-07-10 4.093 45,948 -41,532 0.01% 188,075
2009-07-10 2009-07-08 4.093 87,480 +20,766 0.02% 358,075
2009-07-09 2009-07-07 4.141 66,714 -10,383 0.02% 276,288
2009-07-08 2009-07-06 4.141 77,097 +10,383 0.02% 319,288
2009-07-07 2009-07-03 4.093 66,714 -16,612 0.02% 273,075
2009-07-06 2009-07-02 4.093 83,326 +6,229 0.02% 341,072
2009-07-03 2009-06-30 4.238 77,097 -10,383 0.02% 326,713
2009-07-02 2009-06-29 4.382 87,480 +12,460 0.02% 383,351
2009-06-30 2009-06-26 4.382 75,020 +14,536 0.02% 328,749
2009-06-29 2009-06-25 4.093 60,484 +10,383 0.01% 247,575
2009-06-26 2009-06-24 4.093 50,101 +4,153 0.01% 205,075
2009-06-24 2009-06-22 4.382 45,948 -10,383 0.01% 201,351
2009-06-19 2009-06-17 4.575 56,331 +10,383 0.01% 257,702
2009-06-16 2009-06-12 4.864 45,948 -87,217 0.01% 223,478
2009-06-15 2009-06-11 4.864 133,165 +83,064 0.03% 647,676
2009-06-12 2009-06-10 4.912 50,101 -830,641 0.01% 246,090
2009-06-11 2009-06-09 4.864 880,742 +737,194 0.20% 4,283,677
2009-06-10 2009-06-08 5.297 143,548 +103,830 0.03% 760,390
2009-06-09 2009-06-05 5.297 39,718 -292,801 0.01% 210,391
2009-06-08 2009-06-04 5.008 332,519 +301,108 0.08% 1,665,315
2009-06-04 2009-06-02 4.238 31,411 -8,307 0.01% 133,110
2009-06-03 2009-06-01 4.478 39,718 -10,383 0.01% 177,876
2009-06-02 2009-05-29 4.286 50,101 -664,513 0.01% 214,725
2009-06-01 2009-05-27 3.901 714,614 +633,364 0.16% 2,787,425
2009-05-29 2009-05-26 3.804 81,250 -20,766 0.02% 309,099
2009-05-27 2009-05-25 3.901 102,016 +10,383 0.02% 397,924
2009-05-26 2009-05-22 3.756 91,633 +10,383 0.02% 344,186
2009-05-25 2009-05-21 3.901 81,250 +31,149 0.02% 316,924
2009-05-22 2009-05-20 3.901 50,101 -20,766 0.01% 195,424
2009-05-21 2009-05-19 4.045 70,867 -21,596 0.02% 286,662
2009-05-20 2009-05-18 3.901 92,463 +21,596 0.02% 360,661
2009-05-19 2009-05-15 3.708 70,867 +24,919 0.02% 262,773
2009-05-14 2009-05-12 3.467 45,948 -622,980 0.01% 159,311
2009-05-12 2009-05-08 3.612 668,928 +622,980 0.15% 2,415,946
2009-05-08 2009-05-06 3.612 45,948 +14,537 0.01% 165,949
2009-05-07 2009-05-05 3.467 31,411 -861,790 0.01% 108,908
2009-05-06 2009-05-04 2.600 893,201 +836,870 0.20% 2,322,681
2009-05-05 2009-04-30 2.311 56,331 -10,383 0.01% 130,207
2009-04-29 2009-04-27 2.311 66,714 +56,331 0.02% 154,207
2009-04-28 2009-04-24 2.697 10,383 -22,843 0.01% 28,000
2009-04-27 2009-04-23 2.408 33,226 -10,383 0.02% 80,001
2009-04-24 2009-04-22 2.360 43,609 -436,086 0.03% 102,901
2009-04-22 2009-04-20 2.552 479,695 +448,546 0.33% 1,224,300
2009-04-20 2009-04-16 2.649 31,149 +20,766 0.02% 82,500
2009-04-16 2009-04-14 2.336 10,383 -4,153 0.01% 24,250
2009-04-15 2009-04-09 2.215 14,536 -12,460 0.01% 32,200
2009-03-31 2009-03-27 3.397 26,996 -2,076 0.02% 91,713
2009-03-30 2009-03-26 3.586 29,072 +17,946 0.02% 104,253
2009-03-06 2009-03-04 2.957 11,126 -3,179 0.01% 32,899
2009-02-23 2009-02-19 5.159 14,305 -14,306 0.01% 73,798
2009-02-19 2009-02-17 4.970 28,611 +14,306 0.03% 142,200
2009-02-13 2009-02-11 5.725 14,305 -28,611 0.01% 81,897
2009-02-12 2009-02-10 6.228 42,916 +15,895 0.04% 267,297
2009-02-11 2009-02-09 5.096 27,021 -4,769 0.02% 137,698
2009-02-09 2009-02-05 5.348 31,790 +12,716 0.03% 170,000
2009-02-06 2009-02-04 5.159 19,074 +7,948 0.02% 98,400
2009-02-05 2009-02-03 4.970 11,126 -7,948 0.01% 55,298
2009-02-04 2009-02-02 4.907 19,074 -7,947 0.02% 93,600
2009-02-03 2009-01-30 5.348 27,021 +15,895 0.02% 144,497
2009-01-30 2009-01-23 4.718 11,126 -3,179 0.01% 52,498
2009-01-29 2009-01-22 4.718 14,305 -5,087 0.01% 67,498
2009-01-23 2009-01-21 5.096 19,392 +318 0.02% 98,821
2009-01-22 2009-01-20 5.285 19,074 +3,179 0.02% 100,800
2009-01-21 2009-01-19 5.662 15,895 -636 0.01% 90,000
2009-01-20 2009-01-16 5.096 16,531 +636 0.01% 84,241
2009-01-19 2009-01-15 5.096 15,895 +3,179 0.01% 81,000
2009-01-16 2009-01-14 5.348 12,716 +4,769 0.01% 68,000
2009-01-15 2009-01-13 5.662 7,947 -3,179 0.01% 44,997
2009-01-14 2009-01-12 6.354 11,126 +3,179 0.01% 70,697
2009-01-13 2009-01-09 6.920 7,947 -3,179 0.01% 54,997
2009-01-12 2009-01-08 5.662 11,126 +3,179 0.01% 62,997
2009-01-09 2009-01-07 6.669 7,947 -6,358 0.01% 52,997
2009-01-08 2009-01-06 4.718 14,305 +1,589 0.01% 67,498
2009-01-06 2009-01-02 4.152 12,716 +4,769 0.01% 52,800
2008-10-24 2008-10-22 3.209 7,947 -261,632 0.01% 25,498
2008-10-23 2008-10-21 3.712 269,579 +255,274 0.24% 1,000,640
2008-10-16 2008-10-14 5.866 14,305 +650 0.01% 83,911
2008-07-15 2008-07-11 12.918 13,655 -304 0.01% 176,397
2008-07-11 2008-07-09 12.786 13,959 +304 0.01% 178,484
2008-06-18 2008-06-16 14.104 13,655 +7,586 0.01% 192,597
2008-05-30 2008-05-28 16.411 6,069 +122 0.01% 99,600
2008-05-21 2008-05-19 18.160 5,947 -7,434 0.01% 107,998
2008-05-20 2008-05-16 16.210 13,381 +7,434 0.01% 216,899
2008-05-07 2008-05-05 15.940 5,947 -19,626 0.01% 94,798
2008-05-06 2008-05-02 15.470 25,573 +19,626 0.02% 395,606
2008-04-14 2008-04-10 16.613 5,947 -1,487 0.01% 98,798
2008-04-11 2008-04-09 15.873 7,434 +1,487 0.01% 118,001
2008-03-19 2008-03-17 13.183 5,947 -1,190 0.01% 78,398
2008-02-18 2008-02-14 15.537 7,137 +1,190 0.01% 110,887
2008-01-25 2008-01-23 15.806 5,947 -11,894 0.01% 93,998
2008-01-23 2008-01-21 17.487 17,841 +5,947 0.02% 311,993
2008-01-22 2008-01-18 17.622 11,894 +5,947 0.01% 209,596
2008-01-02 2007-12-27 21.187 5,947 -15,165 0.01% 125,997
2007-12-20 2007-12-18 20.783 21,112 +3,271 0.02% 438,774
2007-12-18 2007-12-14 20.918 17,841 +4,460 0.02% 373,192
2007-12-14 2007-12-12 22.128 13,381 +4,460 0.01% 296,099
2007-12-10 2007-12-06 23.204 8,921 +2,974 0.01% 207,007
2007-12-07 2007-12-05 22.868 5,947 +2,973 0.01% 135,997
2007-12-05 2007-12-03 23.810 2,974 -594 0.00% 70,810
2007-12-03 2007-11-29 23.474 3,568 +594 0.00% 83,754
2007-11-29 2007-11-27 21.523 2,974 +1,487 0.00% 64,009
2007-11-20 2007-11-16 24.415 1,487 +1,487 0.00% 36,305
2007-11-19 2007-11-15 25.020 0 -2,974
2007-11-14 2007-11-12 25.155 2,974 +2,974 0.00% 74,811
2007-09-06 2007-09-04 33.429 0 -1,466
2007-09-05 2007-09-03 33.361 1,466 +1,466 0.00% 48,907
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top