History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-13 | 2025-10-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-06 | 2025-10-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-03 | 2025-09-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-02 | 2025-09-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-26 | 2025-09-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-25 | 2025-09-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-24 | 2025-09-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-23 | 2025-09-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-18 | 2025-09-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.731 | 30,000 | +0 | 0.00% | 21,940 |
| 2025-09-15 | 2025-09-11 | 0.742 | 30,000 | +1,286 | 0.00% | 22,254 |
| 2025-09-12 | 2025-09-10 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-09-11 | 2025-09-09 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-09-09 | 2025-09-05 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-29 | 2025-08-27 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-28 | 2025-08-26 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-27 | 2025-08-25 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-26 | 2025-08-22 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-14 | 2025-08-12 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-13 | 2025-08-11 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-12 | 2025-08-08 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-07 | 2025-08-05 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-06 | 2025-08-04 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-05 | 2025-08-01 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-01 | 2025-07-30 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-09 | 2025-07-07 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-08 | 2025-07-04 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.819 | 28,714 | +0 | 0.00% | 23,510 |
| 2025-06-27 | 2025-06-25 | 0.819 | 28,714 | +1,966 | 0.00% | 23,510 |
| 2025-06-26 | 2025-06-24 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-25 | 2025-06-23 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-24 | 2025-06-20 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-06-19 | 2025-06-17 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-17 | 2025-06-13 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-06-13 | 2025-06-11 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-11 | 2025-06-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-10 | 2025-06-06 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-09 | 2025-06-05 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-06 | 2025-06-04 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-05 | 2025-06-03 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-02 | 2025-05-29 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-30 | 2025-05-28 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-29 | 2025-05-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-27 | 2025-05-23 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-23 | 2025-05-21 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-22 | 2025-05-20 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-20 | 2025-05-16 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-15 | 2025-05-13 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-05-02 | 2025-04-29 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2025-04-29 | 2025-04-25 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-28 | 2025-04-24 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-25 | 2025-04-23 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-23 | 2025-04-17 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.662 | 26,748 | +0 | 0.00% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 26,748 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.662 | 26,748 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.639 | 26,748 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.628 | 26,748 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-01 | 2025-03-28 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-03-26 | 2025-03-24 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-03-18 | 2025-03-14 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-03-17 | 2025-03-13 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-07 | 2025-03-05 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-21 | 2025-02-19 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-19 | 2025-02-17 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-02-14 | 2025-02-12 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-02-10 | 2025-02-06 | 0.841 | 26,748 | +0 | 0.00% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-04 | 2025-01-28 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-03 | 2025-01-24 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-22 | 2025-01-20 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-21 | 2025-01-17 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-10 | 2025-01-08 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-06 | 2025-01-02 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-12 | 2024-12-10 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-10 | 2024-12-06 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-28 | 2024-11-26 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-26 | 2024-11-22 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-25 | 2024-11-21 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-19 | 2024-11-15 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-15 | 2024-11-13 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-13 | 2024-11-11 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-11 | 2024-11-07 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-08 | 2024-11-06 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-29 | 2024-10-25 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-23 | 2024-10-21 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-22 | 2024-10-18 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-15 | 2024-10-10 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-14 | 2024-10-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-10 | 2024-10-08 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 26,748 | +0 | 0.00% | 23,100 |
| 2024-10-08 | 2024-10-04 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-07 | 2024-10-03 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-04 | 2024-10-02 | 0.852 | 26,748 | +0 | 0.00% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.785 | 26,748 | -17,831 | 0.00% | 21,000 |
| 2024-09-05 | 2024-09-03 | 0.849 | 44,579 | +3,933 | 0.00% | 37,838 |
| 2024-08-29 | 2024-08-27 | 0.873 | 40,646 | +40,646 | 0.00% | 35,500 |
| 2024-06-19 | 2024-06-17 | 1.065 | 0 | -38,952 | ||
| 2024-06-18 | 2024-06-14 | 1.053 | 38,952 | +38,952 | 0.00% | 41,000 |
| 2023-08-01 | 2023-07-28 | 1.147 | 0 | -29,214 | ||
| 2023-07-03 | 2023-06-29 | 1.131 | 29,214 | +913 | 0.00% | 33,032 |
| 2023-04-17 | 2023-04-13 | 1.078 | 28,301 | +28,301 | 0.00% | 30,500 |
| 2022-11-18 | 2022-11-16 | 1.237 | 0 | -28,301 | ||
| 2022-09-20 | 2022-09-16 | 1.201 | 28,301 | +28,301 | 0.00% | 34,000 |
| 2022-09-05 | 2022-09-01 | 1.366 | 0 | -26,729 | ||
| 2022-09-01 | 2022-08-30 | 1.366 | 26,729 | +26,729 | 0.00% | 36,500 |
| 2022-08-29 | 2022-08-25 | 1.459 | 0 | -26,729 | ||
| 2022-08-26 | 2022-08-24 | 1.347 | 26,729 | +26,729 | 0.00% | 36,000 |
| 2022-08-19 | 2022-08-17 | 1.553 | 0 | -21,383 | ||
| 2022-08-18 | 2022-08-16 | 1.515 | 21,383 | +21,383 | 0.00% | 32,400 |
| 2022-05-25 | 2022-05-23 | 2.629 | 0 | -13,806 | ||
| 2022-04-19 | 2022-04-13 | 2.390 | 13,806 | -13,806 | 0.00% | 33,000 |
| 2022-04-11 | 2022-04-07 | 2.325 | 27,612 | +13,806 | 0.00% | 64,200 |
| 2022-04-06 | 2022-04-01 | 2.499 | 13,806 | +13,806 | 0.00% | 34,500 |
| 2022-04-01 | 2022-03-30 | 2.564 | 0 | -13,806 | ||
| 2022-02-17 | 2022-02-15 | 2.369 | 13,806 | -2,761 | 0.00% | 32,700 |
| 2022-01-25 | 2022-01-21 | 2.477 | 16,567 | +13,806 | 0.00% | 41,039 |
| 2022-01-20 | 2022-01-18 | 2.608 | 2,761 | -13,806 | 0.00% | 7,199 |
| 2022-01-12 | 2022-01-10 | 3.166 | 16,567 | +2,694 | 0.00% | 52,447 |
| 2021-12-03 | 2021-12-01 | 3.347 | 13,873 | -5,396 | 0.00% | 46,439 |
| 2021-11-30 | 2021-11-26 | 2.880 | 19,269 | -11,561 | 0.00% | 55,501 |
| 2021-10-20 | 2021-10-18 | 2.335 | 30,830 | -19,268 | 0.00% | 72,000 |
| 2021-10-19 | 2021-10-15 | 2.284 | 50,098 | +19,268 | 0.01% | 114,399 |
| 2021-09-16 | 2021-09-14 | 2.880 | 30,830 | +11,561 | 0.00% | 88,801 |
| 2021-09-13 | 2021-09-09 | 3.357 | 19,269 | +1,097 | 0.00% | 64,682 |
| 2021-09-10 | 2021-09-08 | 3.494 | 18,172 | -10,903 | 0.00% | 63,500 |
| 2021-09-08 | 2021-09-06 | 3.247 | 29,075 | +10,903 | 0.00% | 94,399 |
| 2021-09-07 | 2021-09-03 | 3.274 | 18,172 | -10,903 | 0.00% | 59,500 |
| 2021-09-03 | 2021-09-01 | 3.247 | 29,075 | -10,904 | 0.00% | 94,399 |
| 2021-09-02 | 2021-08-31 | 3.192 | 39,979 | +10,904 | 0.00% | 127,602 |
| 2021-08-25 | 2021-08-23 | 3.384 | 29,075 | -10,904 | 0.00% | 98,399 |
| 2021-08-19 | 2021-08-17 | 3.247 | 39,979 | +10,904 | 0.00% | 129,802 |
| 2021-08-17 | 2021-08-13 | 3.467 | 29,075 | +10,903 | 0.00% | 100,799 |
| 2021-08-13 | 2021-08-11 | 3.467 | 18,172 | -10,903 | 0.00% | 63,000 |
| 2021-08-11 | 2021-08-09 | 3.302 | 29,075 | +10,903 | 0.00% | 95,999 |
| 2021-08-09 | 2021-08-05 | 3.522 | 18,172 | -10,903 | 0.00% | 64,000 |
| 2021-08-06 | 2021-08-04 | 3.302 | 29,075 | +10,903 | 0.00% | 95,999 |
| 2021-08-05 | 2021-08-03 | 3.412 | 18,172 | -13,084 | 0.00% | 62,000 |
| 2021-07-30 | 2021-07-28 | 2.476 | 31,256 | -14,538 | 0.00% | 77,400 |
| 2021-07-28 | 2021-07-26 | 2.366 | 45,794 | +14,538 | 0.01% | 108,361 |
| 2021-07-26 | 2021-07-22 | 2.559 | 31,256 | -14,538 | 0.00% | 79,980 |
| 2021-07-21 | 2021-07-19 | 2.449 | 45,794 | +14,538 | 0.01% | 112,141 |
| 2021-07-06 | 2021-07-02 | 2.614 | 31,256 | -3,634 | 0.00% | 81,700 |
| 2021-07-05 | 2021-06-30 | 2.421 | 34,890 | -21,807 | 0.00% | 84,479 |
| 2021-06-15 | 2021-06-10 | 1.954 | 56,697 | -21,806 | 0.01% | 110,760 |
| 2021-05-28 | 2021-05-26 | 1.733 | 78,503 | -14,538 | 0.01% | 136,080 |
| 2021-05-13 | 2021-05-11 | 1.816 | 93,041 | +21,807 | 0.01% | 168,960 |
| 2021-05-11 | 2021-05-07 | 1.899 | 71,234 | +10,903 | 0.01% | 135,239 |
| 2021-05-07 | 2021-05-05 | 1.899 | 60,331 | +10,903 | 0.01% | 114,540 |
| 2021-03-30 | 2021-03-26 | 1.678 | 49,428 | -21,806 | 0.01% | 82,960 |
| 2021-03-26 | 2021-03-24 | 1.678 | 71,234 | +21,806 | 0.01% | 119,559 |
| 2021-03-24 | 2021-03-22 | 1.843 | 49,428 | -21,806 | 0.01% | 91,120 |
| 2021-03-23 | 2021-03-19 | 1.788 | 71,234 | +21,806 | 0.01% | 127,399 |
| 2021-03-22 | 2021-03-18 | 1.843 | 49,428 | -21,806 | 0.01% | 91,120 |
| 2021-02-25 | 2021-02-23 | 1.899 | 71,234 | +21,806 | 0.01% | 135,239 |
| 2021-02-23 | 2021-02-19 | 1.926 | 49,428 | -21,806 | 0.01% | 95,200 |
| 2021-01-25 | 2021-01-21 | 1.981 | 71,234 | +21,806 | 0.01% | 141,119 |
| 2021-01-19 | 2021-01-15 | 1.706 | 49,428 | -29,075 | 0.01% | 84,320 |
| 2021-01-18 | 2021-01-14 | 1.678 | 78,503 | +29,075 | 0.01% | 131,760 |
| 2021-01-11 | 2021-01-07 | 1.458 | 49,428 | -21,806 | 0.01% | 72,080 |
| 2021-01-08 | 2021-01-06 | 1.458 | 71,234 | +21,806 | 0.01% | 103,879 |
| 2021-01-04 | 2020-12-29 | 1.513 | 49,428 | -21,806 | 0.01% | 74,800 |
| 2020-12-30 | 2020-12-28 | 1.486 | 71,234 | +21,806 | 0.01% | 105,839 |
| 2020-12-29 | 2020-12-24 | 1.541 | 49,428 | -21,806 | 0.01% | 76,160 |
| 2020-12-28 | 2020-12-22 | 1.486 | 71,234 | +21,806 | 0.01% | 105,839 |
| 2020-12-15 | 2020-12-11 | 1.678 | 49,428 | -18,172 | 0.01% | 82,960 |
| 2020-12-14 | 2020-12-10 | 1.623 | 67,600 | +18,172 | 0.01% | 109,740 |
| 2020-11-24 | 2020-11-20 | 1.486 | 49,428 | -16,718 | 0.01% | 73,440 |
| 2020-11-18 | 2020-11-16 | 1.224 | 66,146 | -18,172 | 0.01% | 80,990 |
| 2020-11-13 | 2020-11-11 | 1.142 | 84,318 | +18,172 | 0.01% | 96,280 |
| 2020-07-03 | 2020-06-30 | 1.871 | 66,146 | +16,536 | 0.01% | 123,760 |
| 2020-01-22 | 2020-01-20 | 3.228 | 49,610 | +10,904 | 0.01% | 160,161 |
| 2020-01-13 | 2020-01-09 | 3.265 | 38,706 | -13,630 | 0.01% | 126,378 |
| 2020-01-08 | 2020-01-06 | 3.192 | 52,336 | +13,630 | 0.01% | 167,042 |
| 2019-10-22 | 2019-10-18 | 3.338 | 38,706 | -10,904 | 0.01% | 129,218 |
| 2019-07-18 | 2019-07-16 | 4.402 | 49,610 | +10,904 | 0.01% | 218,401 |
| 2019-07-08 | 2019-07-04 | 4.826 | 38,706 | +2,220 | 0.01% | 186,796 |
| 2019-06-11 | 2019-06-06 | 4.281 | 36,486 | -10,277 | 0.01% | 156,202 |
| 2019-06-05 | 2019-06-03 | 4.125 | 46,763 | +10,277 | 0.01% | 192,919 |
| 2019-05-16 | 2019-05-14 | 4.631 | 36,486 | -5,138 | 0.01% | 168,982 |
| 2019-05-15 | 2019-05-10 | 4.748 | 41,624 | +5,138 | 0.01% | 197,638 |
| 2019-05-09 | 2019-05-07 | 5.060 | 36,486 | +5,139 | 0.01% | 184,602 |
| 2019-04-23 | 2019-04-17 | 5.449 | 31,347 | -7,708 | 0.01% | 170,801 |
| 2019-04-18 | 2019-04-16 | 5.176 | 39,055 | -10,278 | 0.01% | 202,160 |
| 2019-04-16 | 2019-04-12 | 5.060 | 49,333 | +10,278 | 0.01% | 249,602 |
| 2019-04-12 | 2019-04-10 | 5.215 | 39,055 | -12,847 | 0.01% | 203,680 |
| 2019-04-11 | 2019-04-09 | 5.137 | 51,902 | +5,139 | 0.01% | 266,640 |
| 2019-04-10 | 2019-04-08 | 5.098 | 46,763 | +7,708 | 0.01% | 238,419 |
| 2019-04-08 | 2019-04-03 | 5.176 | 39,055 | -5,139 | 0.01% | 202,160 |
| 2019-04-04 | 2019-04-02 | 5.060 | 44,194 | +5,139 | 0.01% | 223,601 |
| 2019-04-03 | 2019-04-01 | 5.137 | 39,055 | -5,139 | 0.01% | 200,640 |
| 2019-04-02 | 2019-03-29 | 5.021 | 44,194 | +5,139 | 0.01% | 221,881 |
| 2019-03-26 | 2019-03-22 | 5.332 | 39,055 | +7,708 | 0.01% | 208,240 |
| 2019-03-19 | 2019-03-15 | 4.943 | 31,347 | -7,708 | 0.01% | 154,941 |
| 2019-03-18 | 2019-03-14 | 4.592 | 39,055 | +7,708 | 0.01% | 179,360 |
| 2018-11-23 | 2018-11-21 | 4.203 | 31,347 | +7,708 | 0.01% | 131,761 |
| 2018-10-19 | 2018-10-16 | 4.515 | 23,639 | -7,708 | 0.00% | 106,722 |
| 2018-10-03 | 2018-09-28 | 4.592 | 31,347 | +10,278 | 0.01% | 143,961 |
| 2018-09-21 | 2018-09-19 | 4.048 | 21,069 | -5,139 | 0.00% | 85,279 |
| 2018-07-09 | 2018-07-05 | 4.535 | 26,208 | +570 | 0.00% | 118,864 |
| 2018-05-15 | 2018-05-11 | 5.092 | 25,638 | -12,568 | 0.00% | 130,559 |
| 2018-03-07 | 2018-03-05 | 5.968 | 38,206 | -7,541 | 0.01% | 228,000 |
| 2018-01-08 | 2018-01-04 | 6.485 | 45,747 | -5,027 | 0.01% | 296,662 |
| 2017-12-22 | 2017-12-20 | 6.326 | 50,774 | +5,027 | 0.01% | 321,182 |
| 2017-12-05 | 2017-12-01 | 6.485 | 45,747 | +2,514 | 0.01% | 296,662 |
| 2017-11-30 | 2017-11-28 | 6.564 | 43,233 | +5,027 | 0.01% | 283,799 |
| 2017-11-28 | 2017-11-24 | 6.763 | 38,206 | -5,027 | 0.01% | 258,400 |
| 2017-11-21 | 2017-11-17 | 6.485 | 43,233 | +5,027 | 0.01% | 280,359 |
| 2017-11-13 | 2017-11-09 | 6.883 | 38,206 | -5,027 | 0.01% | 262,960 |
| 2017-11-06 | 2017-11-02 | 6.644 | 43,233 | -5,027 | 0.01% | 287,239 |
| 2017-10-31 | 2017-10-27 | 6.564 | 48,260 | +5,027 | 0.01% | 316,799 |
| 2017-10-26 | 2017-10-24 | 6.763 | 43,233 | +5,027 | 0.01% | 292,399 |
| 2017-10-16 | 2017-10-12 | 7.098 | 38,206 | +305 | 0.01% | 271,204 |
| 2017-10-13 | 2017-10-11 | 7.098 | 37,901 | -4,987 | 0.01% | 269,039 |
| 2017-10-10 | 2017-10-06 | 6.978 | 42,888 | +4,987 | 0.01% | 299,279 |
| 2017-09-15 | 2017-09-13 | 7.219 | 37,901 | +1,496 | 0.01% | 273,599 |
| 2016-08-26 | 2016-08-24 | 3.208 | 36,405 | -5,984 | 0.01% | 116,800 |
| 2015-10-12 | 2015-10-08 | 4.152 | 42,389 | +623 | 0.01% | 175,986 |
| 2015-07-14 | 2015-07-10 | 4.884 | 41,766 | -2,457 | 0.01% | 204,000 |
| 2015-06-15 | 2015-06-11 | 5.962 | 44,223 | +448 | 0.01% | 263,673 |
| 2015-05-27 | 2015-05-22 | 6.168 | 43,775 | -4,864 | 0.01% | 270,002 |
| 2015-04-29 | 2015-04-27 | 6.168 | 48,639 | +4,864 | 0.01% | 300,003 |
| 2015-02-23 | 2015-02-16 | 5.263 | 43,775 | -2,432 | 0.01% | 230,402 |
| 2014-10-14 | 2014-10-10 | 6.189 | 46,207 | -4,863 | 0.01% | 285,981 |
| 2014-10-13 | 2014-10-09 | 6.231 | 51,070 | +514 | 0.01% | 318,200 |
| 2014-09-26 | 2014-09-24 | 6.231 | 50,556 | +4,815 | 0.01% | 314,998 |
| 2014-09-08 | 2014-09-04 | 6.563 | 45,741 | -6,260 | 0.01% | 300,197 |
| 2014-08-26 | 2014-08-22 | 6.605 | 52,001 | -4,815 | 0.01% | 343,441 |
| 2014-08-12 | 2014-08-08 | 6.480 | 56,816 | -7,222 | 0.01% | 368,162 |
| 2014-07-30 | 2014-07-28 | 6.106 | 64,038 | +12,037 | 0.01% | 391,020 |
| 2014-06-12 | 2014-06-10 | 6.853 | 52,001 | +310 | 0.01% | 356,362 |
| 2014-06-10 | 2014-06-06 | 6.560 | 51,691 | -11,966 | 0.01% | 339,118 |
| 2014-01-13 | 2014-01-09 | 7.187 | 63,657 | -4,786 | 0.01% | 457,521 |
| 2013-11-20 | 2013-11-18 | 7.689 | 68,443 | -2,393 | 0.01% | 526,239 |
| 2013-10-11 | 2013-10-09 | 8.152 | 70,836 | +1,118 | 0.01% | 577,436 |
| 2013-09-10 | 2013-09-06 | 8.279 | 69,718 | -4,710 | 0.01% | 577,202 |
| 2013-08-29 | 2013-08-27 | 7.472 | 74,428 | +7,066 | 0.01% | 556,157 |
| 2013-05-31 | 2013-05-29 | 7.982 | 67,362 | +720 | 0.01% | 537,708 |
| 2013-03-28 | 2013-03-26 | 8.798 | 66,642 | -2,330 | 0.01% | 586,300 |
| 2013-02-06 | 2013-02-04 | 9.399 | 68,972 | -4,660 | 0.01% | 648,239 |
| 2013-01-15 | 2013-01-11 | 8.969 | 73,632 | +2,330 | 0.01% | 660,437 |
| 2013-01-09 | 2013-01-07 | 8.798 | 71,302 | -2,330 | 0.01% | 627,298 |
| 2013-01-07 | 2013-01-03 | 8.497 | 73,632 | +2,330 | 0.01% | 625,677 |
| 2012-12-11 | 2012-12-07 | 8.497 | 71,302 | -2,330 | 0.01% | 605,878 |
| 2012-12-07 | 2012-12-05 | 7.897 | 73,632 | +2,330 | 0.01% | 581,437 |
| 2012-11-14 | 2012-11-12 | 8.111 | 71,302 | -2,330 | 0.01% | 578,338 |
| 2012-11-13 | 2012-11-09 | 8.283 | 73,632 | +2,330 | 0.01% | 609,877 |
| 2012-10-16 | 2012-10-12 | 8.799 | 71,302 | +1,405 | 0.01% | 627,421 |
| 2012-10-04 | 2012-09-28 | 8.318 | 69,897 | -6,853 | 0.01% | 581,398 |
| 2012-09-17 | 2012-09-13 | 7.880 | 76,750 | -1,827 | 0.01% | 604,800 |
| 2012-09-12 | 2012-09-10 | 7.661 | 78,577 | +2,284 | 0.01% | 601,998 |
| 2012-09-06 | 2012-09-04 | 7.267 | 76,293 | +6,853 | 0.01% | 554,439 |
| 2012-08-31 | 2012-08-29 | 7.705 | 69,440 | -4,569 | 0.01% | 535,037 |
| 2012-08-14 | 2012-08-10 | 7.486 | 74,009 | +1,828 | 0.01% | 554,041 |
| 2012-08-13 | 2012-08-09 | 7.705 | 72,181 | +4,568 | 0.01% | 556,156 |
| 2012-07-03 | 2012-06-28 | 6.829 | 67,613 | +4,568 | 0.01% | 461,760 |
| 2012-06-08 | 2012-06-06 | 8.711 | 63,045 | +1,577 | 0.01% | 549,173 |
| 2012-05-07 | 2012-05-03 | 10.776 | 61,468 | -6,682 | 0.01% | 662,395 |
| 2012-03-30 | 2012-03-28 | 10.552 | 68,150 | -6,681 | 0.01% | 719,102 |
| 2012-03-29 | 2012-03-27 | 10.148 | 74,831 | -15,590 | 0.01% | 759,358 |
| 2012-03-27 | 2012-03-23 | 9.025 | 90,421 | +15,590 | 0.02% | 816,060 |
| 2012-03-15 | 2012-03-13 | 9.384 | 74,831 | -11,136 | 0.01% | 702,238 |
| 2012-03-14 | 2012-03-12 | 9.339 | 85,967 | -11,135 | 0.02% | 802,882 |
| 2012-03-08 | 2012-03-06 | 9.429 | 97,102 | +2,227 | 0.02% | 915,596 |
| 2012-02-24 | 2012-02-22 | 10.597 | 94,875 | +8,908 | 0.02% | 1,005,357 |
| 2012-02-22 | 2012-02-20 | 10.417 | 85,967 | -2,227 | 0.02% | 895,522 |
| 2012-02-21 | 2012-02-17 | 10.282 | 88,194 | -33,407 | 0.02% | 906,841 |
| 2012-02-17 | 2012-02-15 | 10.417 | 121,601 | -4,454 | 0.02% | 1,266,723 |
| 2012-02-15 | 2012-02-13 | 9.833 | 126,055 | -4,454 | 0.02% | 1,239,541 |
| 2012-02-14 | 2012-02-10 | 9.429 | 130,509 | +13,363 | 0.02% | 1,230,598 |
| 2012-02-13 | 2012-02-09 | 10.013 | 117,146 | +4,454 | 0.02% | 1,172,975 |
| 2012-02-10 | 2012-02-08 | 9.474 | 112,692 | -4,454 | 0.02% | 1,067,658 |
| 2012-02-09 | 2012-02-07 | 9.160 | 117,146 | -2,228 | 0.02% | 1,073,036 |
| 2012-02-06 | 2012-02-02 | 8.531 | 119,374 | -6,681 | 0.02% | 1,018,404 |
| 2012-02-03 | 2012-02-01 | 8.576 | 126,055 | -2,227 | 0.02% | 1,081,061 |
| 2012-02-01 | 2012-01-30 | 7.768 | 128,282 | +11,136 | 0.02% | 996,480 |
| 2012-01-31 | 2012-01-27 | 8.037 | 117,146 | -28,508 | 0.02% | 941,536 |
| 2012-01-27 | 2012-01-20 | 7.947 | 145,654 | +6,682 | 0.03% | 1,157,583 |
| 2012-01-26 | 2012-01-19 | 7.768 | 138,972 | -22,271 | 0.03% | 1,079,518 |
| 2012-01-19 | 2012-01-17 | 7.992 | 161,243 | -11,136 | 0.03% | 1,288,717 |
| 2012-01-17 | 2012-01-13 | 7.454 | 172,379 | -4,454 | 0.03% | 1,284,840 |
| 2012-01-16 | 2012-01-12 | 7.229 | 176,833 | -4,454 | 0.03% | 1,278,338 |
| 2012-01-13 | 2012-01-11 | 7.409 | 181,287 | +21,825 | 0.03% | 1,343,096 |
| 2012-01-11 | 2012-01-09 | 6.286 | 159,462 | +2,227 | 0.03% | 1,002,402 |
| 2012-01-10 | 2012-01-06 | 6.421 | 157,235 | +15,590 | 0.03% | 1,009,583 |
| 2011-12-29 | 2011-12-23 | 6.600 | 141,645 | -2,227 | 0.03% | 934,922 |
| 2011-12-07 | 2011-12-05 | 7.274 | 143,872 | +4,454 | 0.03% | 1,046,521 |
| 2011-12-06 | 2011-12-02 | 7.409 | 139,418 | +2,227 | 0.03% | 1,032,903 |
| 2011-11-15 | 2011-11-11 | 7.454 | 137,191 | +6,682 | 0.03% | 1,022,564 |
| 2011-11-14 | 2011-11-10 | 7.409 | 130,509 | +2,227 | 0.02% | 966,899 |
| 2011-11-10 | 2011-11-08 | 8.082 | 128,282 | -4,454 | 0.02% | 1,036,800 |
| 2011-10-31 | 2011-10-27 | 8.172 | 132,736 | -4,455 | 0.02% | 1,084,718 |
| 2011-10-24 | 2011-10-20 | 7.094 | 137,191 | +4,455 | 0.03% | 973,283 |
| 2011-10-11 | 2011-10-07 | 6.960 | 132,736 | +6,681 | 0.02% | 923,798 |
| 2011-09-30 | 2011-09-27 | 6.241 | 126,055 | -4,454 | 0.02% | 786,740 |
| 2011-09-27 | 2011-09-23 | 6.151 | 130,509 | +6,681 | 0.02% | 802,819 |
| 2011-09-22 | 2011-09-20 | 6.780 | 123,828 | +2,227 | 0.02% | 839,561 |
| 2011-09-20 | 2011-09-16 | 8.955 | 121,601 | -2,227 | 0.02% | 1,088,986 |
| 2011-09-19 | 2011-09-15 | 8.625 | 123,828 | +5,866 | 0.02% | 1,068,075 |
| 2011-09-16 | 2011-09-14 | 8.814 | 117,962 | +4,243 | 0.02% | 1,039,718 |
| 2011-09-14 | 2011-09-09 | 9.615 | 113,719 | -2,122 | 0.02% | 1,093,440 |
| 2011-09-09 | 2011-09-07 | 9.757 | 115,841 | +6,365 | 0.02% | 1,130,223 |
| 2011-09-08 | 2011-09-06 | 9.568 | 109,476 | +8,487 | 0.02% | 1,047,482 |
| 2011-09-06 | 2011-09-02 | 10.322 | 100,989 | +4,243 | 0.02% | 1,042,437 |
| 2011-09-02 | 2011-08-31 | 11.076 | 96,746 | +6,365 | 0.02% | 1,071,600 |
| 2011-09-01 | 2011-08-30 | 9.851 | 90,381 | +10,608 | 0.02% | 890,338 |
| 2011-08-31 | 2011-08-29 | 9.615 | 79,773 | +2,122 | 0.02% | 767,039 |
| 2011-08-30 | 2011-08-26 | 9.332 | 77,651 | +2,121 | 0.02% | 724,676 |
| 2011-08-26 | 2011-08-24 | 9.191 | 75,530 | -2,121 | 0.01% | 694,202 |
| 2011-08-25 | 2011-08-23 | 9.191 | 77,651 | +6,364 | 0.02% | 713,696 |
| 2011-08-24 | 2011-08-22 | 9.097 | 71,287 | +4,244 | 0.01% | 648,484 |
| 2011-08-22 | 2011-08-18 | 11.076 | 67,043 | +2,121 | 0.01% | 742,597 |
| 2011-08-18 | 2011-08-16 | 11.925 | 64,922 | +4,244 | 0.01% | 774,184 |
| 2011-08-17 | 2011-08-15 | 10.699 | 60,678 | +6,364 | 0.01% | 649,215 |
| 2011-08-15 | 2011-08-11 | 9.191 | 54,314 | -2,121 | 0.01% | 499,204 |
| 2011-08-10 | 2011-08-08 | 9.992 | 56,435 | -4,243 | 0.01% | 563,918 |
| 2011-08-09 | 2011-08-05 | 11.312 | 60,678 | +8,486 | 0.01% | 686,395 |
| 2011-08-01 | 2011-07-28 | 13.622 | 52,192 | +2,122 | 0.01% | 710,941 |
| 2011-07-22 | 2011-07-20 | 14.989 | 50,070 | +2,121 | 0.01% | 750,475 |
| 2011-07-21 | 2011-07-19 | 14.894 | 47,949 | +2,971 | 0.01% | 714,165 |
| 2011-07-13 | 2011-07-11 | 15.837 | 44,978 | +2,121 | 0.01% | 712,313 |
| 2011-07-12 | 2011-07-08 | 16.403 | 42,857 | -4,243 | 0.01% | 702,963 |
| 2011-07-07 | 2011-07-05 | 15.083 | 47,100 | +2,122 | 0.01% | 710,399 |
| 2011-06-21 | 2011-06-17 | 12.820 | 44,978 | +3,394 | 0.01% | 576,635 |
| 2011-06-03 | 2011-06-01 | 16.544 | 41,584 | -6,365 | 0.01% | 687,963 |
| 2011-05-26 | 2011-05-24 | 15.790 | 47,949 | +8,487 | 0.01% | 757,105 |
| 2011-05-24 | 2011-05-20 | 18.155 | 39,462 | +4,243 | 0.01% | 716,419 |
| 2011-05-23 | 2011-05-19 | 18.684 | 35,219 | +747 | 0.01% | 658,045 |
| 2011-05-18 | 2011-05-16 | 18.684 | 34,472 | -2,907 | 0.01% | 644,087 |
| 2011-05-06 | 2011-05-04 | 16.854 | 37,379 | +2,077 | 0.01% | 630,003 |
| 2011-05-04 | 2011-04-29 | 17.143 | 35,302 | +2,076 | 0.01% | 605,196 |
| 2011-04-26 | 2011-04-20 | 18.251 | 33,226 | +12,460 | 0.01% | 606,407 |
| 2011-04-12 | 2011-04-08 | 17.288 | 20,766 | -2,077 | 0.00% | 359,000 |
| 2011-04-11 | 2011-04-07 | 17.240 | 22,843 | +2,077 | 0.00% | 393,806 |
| 2011-03-22 | 2011-03-18 | 15.843 | 20,766 | -2,077 | 0.00% | 329,000 |
| 2011-03-16 | 2011-03-14 | 16.132 | 22,843 | -10,383 | 0.00% | 368,506 |
| 2011-03-15 | 2011-03-11 | 16.662 | 33,226 | +2,077 | 0.01% | 553,606 |
| 2011-03-14 | 2011-03-10 | 17.240 | 31,149 | -10,383 | 0.01% | 536,999 |
| 2011-03-04 | 2011-03-02 | 13.243 | 41,532 | +6,230 | 0.01% | 549,999 |
| 2011-02-23 | 2011-02-21 | 13.098 | 35,302 | -6,230 | 0.01% | 462,397 |
| 2011-02-22 | 2011-02-18 | 13.580 | 41,532 | -12,460 | 0.01% | 563,999 |
| 2011-02-01 | 2011-01-28 | 13.339 | 53,992 | -2,076 | 0.01% | 720,204 |
| 2011-01-24 | 2011-01-20 | 13.484 | 56,068 | +2,076 | 0.01% | 755,996 |
| 2011-01-11 | 2011-01-07 | 13.724 | 53,992 | +12,460 | 0.01% | 741,005 |
| 2011-01-10 | 2011-01-06 | 13.917 | 41,532 | -10,383 | 0.01% | 577,999 |
| 2011-01-07 | 2011-01-05 | 14.447 | 51,915 | +10,383 | 0.01% | 749,999 |
| 2011-01-06 | 2011-01-04 | 13.484 | 41,532 | -2,077 | 0.01% | 559,999 |
| 2010-12-29 | 2010-12-24 | 12.183 | 43,609 | -8,306 | 0.01% | 531,304 |
| 2010-12-16 | 2010-12-14 | 11.894 | 51,915 | -2,077 | 0.01% | 617,499 |
| 2010-12-08 | 2010-12-06 | 12.135 | 53,992 | +2,077 | 0.01% | 655,204 |
| 2010-12-06 | 2010-12-02 | 11.750 | 51,915 | -2,077 | 0.01% | 609,999 |
| 2010-12-03 | 2010-12-01 | 11.605 | 53,992 | -2,076 | 0.01% | 626,604 |
| 2010-11-30 | 2010-11-26 | 12.087 | 56,068 | -14,536 | 0.01% | 677,697 |
| 2010-11-29 | 2010-11-25 | 11.220 | 70,604 | +8,306 | 0.01% | 792,195 |
| 2010-11-10 | 2010-11-08 | 10.594 | 62,298 | +4,153 | 0.01% | 659,999 |
| 2010-11-09 | 2010-11-05 | 10.065 | 58,145 | +2,077 | 0.01% | 585,201 |
| 2010-11-08 | 2010-11-04 | 9.487 | 56,068 | -6,230 | 0.01% | 531,897 |
| 2010-11-04 | 2010-11-02 | 9.101 | 62,298 | +2,077 | 0.01% | 566,999 |
| 2010-11-01 | 2010-10-28 | 8.283 | 60,221 | -10,383 | 0.01% | 498,796 |
| 2010-10-21 | 2010-10-19 | 8.475 | 70,604 | +4,153 | 0.01% | 598,396 |
| 2010-10-18 | 2010-10-14 | 8.716 | 66,451 | -6,230 | 0.01% | 579,198 |
| 2010-10-14 | 2010-10-12 | 8.379 | 72,681 | +6,230 | 0.01% | 608,999 |
| 2010-09-27 | 2010-09-22 | 9.101 | 66,451 | -4,153 | 0.01% | 604,797 |
| 2010-09-16 | 2010-09-14 | 8.716 | 70,604 | -10,383 | 0.01% | 615,396 |
| 2010-09-15 | 2010-09-13 | 8.524 | 80,987 | +6,229 | 0.02% | 690,296 |
| 2010-09-14 | 2010-09-10 | 8.620 | 74,758 | -10,383 | 0.01% | 644,403 |
| 2010-09-13 | 2010-09-09 | 8.427 | 85,141 | +10,383 | 0.02% | 717,502 |
| 2010-09-09 | 2010-09-07 | 8.524 | 74,758 | +4,154 | 0.01% | 637,203 |
| 2010-09-08 | 2010-09-06 | 8.331 | 70,604 | -14,537 | 0.01% | 588,196 |
| 2010-09-07 | 2010-09-03 | 7.705 | 85,141 | +4,154 | 0.02% | 656,002 |
| 2010-08-30 | 2010-08-26 | 7.705 | 80,987 | -4,154 | 0.02% | 623,996 |
| 2010-08-27 | 2010-08-25 | 7.560 | 85,141 | +4,154 | 0.02% | 643,702 |
| 2010-08-25 | 2010-08-23 | 7.271 | 80,987 | +4,153 | 0.02% | 588,896 |
| 2010-08-24 | 2010-08-20 | 7.898 | 76,834 | +10,383 | 0.02% | 606,798 |
| 2010-08-05 | 2010-08-03 | 8.186 | 66,451 | +4,153 | 0.01% | 543,998 |
| 2010-08-02 | 2010-07-29 | 7.753 | 62,298 | -6,230 | 0.01% | 482,999 |
| 2010-07-28 | 2010-07-26 | 7.609 | 68,528 | -4,153 | 0.01% | 521,401 |
| 2010-07-27 | 2010-07-23 | 7.609 | 72,681 | -4,153 | 0.01% | 552,999 |
| 2010-07-23 | 2010-07-21 | 7.753 | 76,834 | -2,077 | 0.02% | 595,698 |
| 2010-07-16 | 2010-07-14 | 7.801 | 78,911 | -8,306 | 0.02% | 615,601 |
| 2010-07-13 | 2010-07-09 | 7.320 | 87,217 | -8,307 | 0.02% | 638,398 |
| 2010-06-25 | 2010-06-23 | 7.464 | 95,524 | -8,306 | 0.02% | 713,002 |
| 2010-04-12 | 2010-04-08 | 7.801 | 103,830 | -6,230 | 0.02% | 809,999 |
| 2010-04-08 | 2010-04-01 | 7.271 | 110,060 | -6,230 | 0.02% | 800,300 |
| 2010-03-26 | 2010-03-24 | 6.694 | 116,290 | -2,076 | 0.02% | 778,402 |
| 2010-03-23 | 2010-03-19 | 6.838 | 118,366 | -4,154 | 0.02% | 809,398 |
| 2010-03-19 | 2010-03-17 | 6.838 | 122,520 | -20,766 | 0.02% | 837,803 |
| 2010-03-18 | 2010-03-16 | 6.790 | 143,286 | +20,766 | 0.03% | 972,903 |
| 2010-03-17 | 2010-03-15 | 6.742 | 122,520 | -6,229 | 0.02% | 826,003 |
| 2010-03-11 | 2010-03-09 | 6.597 | 128,749 | -28,657 | 0.03% | 849,398 |
| 2010-03-10 | 2010-03-08 | 6.645 | 157,406 | -116,290 | 0.03% | 1,046,037 |
| 2010-03-09 | 2010-03-05 | 6.645 | 273,696 | +144,947 | 0.05% | 1,818,839 |
| 2010-03-04 | 2010-03-02 | 6.645 | 128,749 | -4,154 | 0.03% | 855,598 |
| 2010-03-03 | 2010-03-01 | 6.116 | 132,903 | +4,154 | 0.03% | 812,803 |
| 2010-02-25 | 2010-02-23 | 6.212 | 128,749 | -20,766 | 0.03% | 799,798 |
| 2010-02-17 | 2010-02-11 | 6.116 | 149,515 | -6,230 | 0.03% | 914,398 |
| 2010-02-09 | 2010-02-05 | 6.019 | 155,745 | -2,077 | 0.03% | 937,499 |
| 2010-02-04 | 2010-02-02 | 6.019 | 157,822 | +6,230 | 0.03% | 950,001 |
| 2010-01-26 | 2010-01-22 | 6.645 | 151,592 | +4,153 | 0.03% | 1,007,400 |
| 2010-01-22 | 2010-01-20 | 6.983 | 147,439 | -10,383 | 0.03% | 1,029,502 |
| 2010-01-21 | 2010-01-19 | 7.223 | 157,822 | -4,153 | 0.03% | 1,140,001 |
| 2010-01-19 | 2010-01-15 | 7.127 | 161,975 | -6,230 | 0.03% | 1,154,400 |
| 2010-01-18 | 2010-01-14 | 7.031 | 168,205 | +2,077 | 0.03% | 1,182,601 |
| 2010-01-14 | 2010-01-12 | 7.079 | 166,128 | +31,149 | 0.03% | 1,175,999 |
| 2010-01-13 | 2010-01-11 | 6.983 | 134,979 | -8,307 | 0.03% | 942,499 |
| 2009-12-30 | 2009-12-28 | 5.393 | 143,286 | -4,153 | 0.03% | 772,802 |
| 2009-12-16 | 2009-12-14 | 5.827 | 147,439 | +4,153 | 0.03% | 859,101 |
| 2009-12-11 | 2009-12-09 | 5.923 | 143,286 | -4,153 | 0.03% | 848,703 |
| 2009-12-07 | 2009-12-03 | 6.212 | 147,439 | +6,230 | 0.03% | 915,901 |
| 2009-12-04 | 2009-12-02 | 6.116 | 141,209 | +4,153 | 0.03% | 863,600 |
| 2009-12-03 | 2009-12-01 | 6.212 | 137,056 | -4,153 | 0.03% | 851,401 |
| 2009-12-02 | 2009-11-30 | 6.116 | 141,209 | +2,077 | 0.03% | 863,600 |
| 2009-12-01 | 2009-11-27 | 6.116 | 139,132 | -6,230 | 0.03% | 850,898 |
| 2009-11-27 | 2009-11-25 | 6.501 | 145,362 | +4,153 | 0.03% | 944,999 |
| 2009-11-26 | 2009-11-24 | 6.453 | 141,209 | -2,077 | 0.03% | 911,200 |
| 2009-11-24 | 2009-11-20 | 6.549 | 143,286 | -4,153 | 0.03% | 938,403 |
| 2009-11-23 | 2009-11-19 | 6.549 | 147,439 | +14,536 | 0.03% | 965,601 |
| 2009-11-20 | 2009-11-18 | 6.549 | 132,903 | +24,920 | 0.03% | 870,403 |
| 2009-11-19 | 2009-11-17 | 7.320 | 107,983 | +6,229 | 0.02% | 790,398 |
| 2009-11-13 | 2009-11-11 | 7.705 | 101,754 | -4,153 | 0.02% | 784,004 |
| 2009-11-12 | 2009-11-10 | 7.320 | 105,907 | +4,153 | 0.02% | 775,202 |
| 2009-11-11 | 2009-11-09 | 7.320 | 101,754 | -6,229 | 0.02% | 744,803 |
| 2009-11-03 | 2009-10-30 | 7.223 | 107,983 | +4,153 | 0.02% | 779,998 |
| 2009-10-27 | 2009-10-22 | 7.849 | 103,830 | +4,153 | 0.02% | 814,999 |
| 2009-10-22 | 2009-10-20 | 7.031 | 99,677 | -4,153 | 0.02% | 700,801 |
| 2009-10-21 | 2009-10-19 | 7.031 | 103,830 | +4,153 | 0.02% | 729,999 |
| 2009-09-28 | 2009-09-24 | 6.742 | 99,677 | +10,383 | 0.02% | 672,001 |
| 2009-09-21 | 2009-09-17 | 7.320 | 89,294 | +6,230 | 0.02% | 653,601 |
| 2009-09-14 | 2009-09-10 | 7.320 | 83,064 | +6,230 | 0.02% | 607,999 |
| 2009-09-10 | 2009-09-08 | 7.464 | 76,834 | +4,153 | 0.02% | 573,498 |
| 2009-09-09 | 2009-09-07 | 7.512 | 72,681 | -10,383 | 0.02% | 545,999 |
| 2009-09-07 | 2009-09-03 | 6.983 | 83,064 | -10,383 | 0.02% | 579,999 |
| 2009-09-01 | 2009-08-28 | 6.886 | 93,447 | +10,383 | 0.02% | 643,499 |
| 2009-08-31 | 2009-08-27 | 7.031 | 83,064 | -4,153 | 0.02% | 583,999 |
| 2009-08-27 | 2009-08-25 | 7.560 | 87,217 | -4,154 | 0.02% | 659,398 |
| 2009-08-26 | 2009-08-24 | 6.983 | 91,371 | -20,766 | 0.02% | 638,003 |
| 2009-08-25 | 2009-08-21 | 6.501 | 112,137 | +10,383 | 0.03% | 729,003 |
| 2009-08-21 | 2009-08-19 | 6.597 | 101,754 | -10,383 | 0.02% | 671,303 |
| 2009-08-20 | 2009-08-18 | 6.501 | 112,137 | +12,460 | 0.03% | 729,003 |
| 2009-08-19 | 2009-08-17 | 6.308 | 99,677 | +10,383 | 0.02% | 628,800 |
| 2009-08-14 | 2009-08-12 | 7.127 | 89,294 | +4,153 | 0.02% | 636,401 |
| 2009-08-13 | 2009-08-11 | 7.609 | 85,141 | -10,383 | 0.02% | 647,802 |
| 2009-08-11 | 2009-08-07 | 7.705 | 95,524 | +16,613 | 0.02% | 736,002 |
| 2009-08-10 | 2009-08-06 | 7.609 | 78,911 | -10,383 | 0.02% | 600,401 |
| 2009-08-07 | 2009-08-05 | 6.934 | 89,294 | +14,536 | 0.02% | 619,201 |
| 2009-08-06 | 2009-08-04 | 7.127 | 74,758 | -4,153 | 0.02% | 532,802 |
| 2009-08-05 | 2009-08-03 | 6.983 | 78,911 | -29,072 | 0.02% | 551,001 |
| 2009-07-31 | 2009-07-29 | 5.731 | 107,983 | +20,766 | 0.02% | 618,798 |
| 2009-07-30 | 2009-07-28 | 5.827 | 87,217 | -10,383 | 0.02% | 508,198 |
| 2009-07-29 | 2009-07-27 | 5.538 | 97,600 | +4,153 | 0.02% | 540,498 |
| 2009-07-28 | 2009-07-24 | 5.490 | 93,447 | -16,613 | 0.02% | 512,999 |
| 2009-07-24 | 2009-07-22 | 5.393 | 110,060 | +6,230 | 0.03% | 593,600 |
| 2009-07-21 | 2009-07-17 | 5.201 | 103,830 | -10,383 | 0.02% | 539,999 |
| 2009-07-20 | 2009-07-16 | 5.104 | 114,213 | -10,383 | 0.03% | 582,999 |
| 2009-07-17 | 2009-07-15 | 4.575 | 124,596 | -31,149 | 0.03% | 569,999 |
| 2009-07-15 | 2009-07-13 | 3.949 | 155,745 | +20,766 | 0.04% | 614,999 |
| 2009-06-25 | 2009-06-23 | 4.093 | 134,979 | -10,383 | 0.03% | 552,499 |
| 2009-06-23 | 2009-06-19 | 4.382 | 145,362 | -41,532 | 0.03% | 636,999 |
| 2009-06-19 | 2009-06-17 | 4.575 | 186,894 | +12,459 | 0.04% | 854,999 |
| 2009-06-18 | 2009-06-16 | 4.527 | 174,435 | +20,766 | 0.04% | 789,602 |
| 2009-06-16 | 2009-06-12 | 4.864 | 153,669 | -14,536 | 0.04% | 747,402 |
| 2009-06-15 | 2009-06-11 | 4.864 | 168,205 | +8,307 | 0.04% | 818,101 |
| 2009-06-12 | 2009-06-10 | 4.912 | 159,898 | +2,076 | 0.04% | 785,398 |
| 2009-06-11 | 2009-06-09 | 4.864 | 157,822 | +29,073 | 0.04% | 767,601 |
| 2009-06-10 | 2009-06-08 | 5.297 | 128,749 | +24,919 | 0.03% | 681,998 |
| 2009-06-09 | 2009-06-05 | 5.297 | 103,830 | -20,766 | 0.02% | 549,999 |
| 2009-06-08 | 2009-06-04 | 5.008 | 124,596 | +4,153 | 0.03% | 623,999 |
| 2009-06-04 | 2009-06-02 | 4.238 | 120,443 | +35,302 | 0.03% | 510,400 |
| 2009-06-03 | 2009-06-01 | 4.478 | 85,141 | +8,307 | 0.02% | 381,301 |
| 2009-06-02 | 2009-05-29 | 4.286 | 76,834 | -35,303 | 0.02% | 329,299 |
| 2009-05-27 | 2009-05-25 | 3.901 | 112,137 | +10,383 | 0.03% | 437,402 |
| 2009-05-26 | 2009-05-22 | 3.756 | 101,754 | -20,766 | 0.02% | 382,202 |
| 2009-05-25 | 2009-05-21 | 3.901 | 122,520 | -4,153 | 0.03% | 477,902 |
| 2009-05-21 | 2009-05-19 | 4.045 | 126,673 | +47,762 | 0.03% | 512,401 |
| 2009-05-19 | 2009-05-15 | 3.708 | 78,911 | +20,766 | 0.02% | 292,600 |
| 2009-05-06 | 2009-05-04 | 2.600 | 58,145 | -41,532 | 0.01% | 151,200 |
| 2009-04-29 | 2009-04-27 | 2.311 | 99,677 | +66,451 | 0.02% | 230,400 |
| 2009-04-28 | 2009-04-24 | 2.697 | 33,226 | -41,532 | 0.02% | 89,601 |
| 2009-04-20 | 2009-04-16 | 2.649 | 74,758 | +20,766 | 0.05% | 198,001 |
| 2009-04-17 | 2009-04-15 | 2.889 | 53,992 | +20,766 | 0.04% | 156,001 |
| 2009-04-09 | 2009-04-07 | 2.360 | 33,226 | +20,766 | 0.02% | 78,401 |
| 2009-03-31 | 2009-03-27 | 3.397 | 12,460 | -10,383 | 0.01% | 42,330 |
| 2009-03-30 | 2009-03-26 | 3.586 | 22,843 | +5,359 | 0.02% | 81,916 |
| 2009-03-27 | 2009-03-25 | 3.712 | 17,484 | -11,127 | 0.02% | 64,898 |
| 2009-03-26 | 2009-03-24 | 3.397 | 28,611 | -28,611 | 0.03% | 97,200 |
| 2009-03-09 | 2009-03-05 | 2.894 | 57,222 | -7,947 | 0.05% | 165,600 |
| 2009-03-06 | 2009-03-04 | 2.957 | 65,169 | +39,737 | 0.06% | 192,699 |
| 2009-02-24 | 2009-02-20 | 5.033 | 25,432 | -4,768 | 0.02% | 128,000 |
| 2009-02-20 | 2009-02-18 | 5.222 | 30,200 | +15,895 | 0.03% | 157,698 |
| 2009-01-16 | 2009-01-14 | 5.348 | 14,305 | +4,768 | 0.01% | 76,497 |
| 2009-01-13 | 2009-01-09 | 6.920 | 9,537 | -7,947 | 0.01% | 66,000 |
| 2009-01-12 | 2009-01-08 | 5.662 | 17,484 | +7,947 | 0.02% | 98,997 |
| 2008-10-16 | 2008-10-14 | 5.866 | 9,537 | +434 | 0.01% | 55,943 |
| 2008-06-20 | 2008-06-18 | 14.039 | 9,103 | +3,034 | 0.01% | 127,793 |
| 2008-06-12 | 2008-06-10 | 15.027 | 6,069 | -4,552 | 0.01% | 91,200 |
| 2008-05-30 | 2008-05-28 | 16.411 | 10,621 | +214 | 0.01% | 174,304 |
| 2008-05-23 | 2008-05-21 | 17.689 | 10,407 | -298 | 0.01% | 184,092 |
| 2008-05-22 | 2008-05-20 | 17.891 | 10,705 | -7,434 | 0.01% | 191,523 |
| 2008-05-21 | 2008-05-19 | 18.160 | 18,139 | +1,487 | 0.02% | 329,405 |
| 2008-03-25 | 2008-03-19 | 13.048 | 16,652 | -4,460 | 0.02% | 217,281 |
| 2008-01-17 | 2008-01-15 | 18.295 | 21,112 | -4,163 | 0.02% | 386,235 |
| 2008-01-16 | 2008-01-14 | 19.102 | 25,275 | +4,460 | 0.02% | 482,795 |
| 2007-12-18 | 2007-12-14 | 20.918 | 20,815 | +1,487 | 0.02% | 435,401 |
| 2007-11-09 | 2007-11-07 | 25.491 | 19,328 | -892 | 0.02% | 492,696 |
| 2007-11-06 | 2007-11-02 | 25.222 | 20,220 | +1,487 | 0.02% | 509,994 |
| 2007-10-30 | 2007-10-26 | 25.088 | 18,733 | +892 | 0.02% | 469,969 |
| 2007-10-29 | 2007-10-25 | 25.020 | 17,841 | +1,486 | 0.02% | 446,391 |
| 2007-10-24 | 2007-10-22 | 26.231 | 16,355 | -297 | 0.02% | 429,011 |
| 2007-10-22 | 2007-10-17 | 27.576 | 16,652 | +7,434 | 0.02% | 459,201 |
| 2007-10-18 | 2007-10-16 | 28.995 | 9,218 | +297 | 0.01% | 267,272 |
| 2007-10-17 | 2007-10-15 | 30.018 | 8,921 | +126 | 0.01% | 267,790 |
| 2007-07-13 | 2007-07-11 | 39.842 | 8,795 | +4,398 | 0.01% | 350,410 |
| 2007-06-26 | 2007-06-22 | 37.113 | 4,397 | 0.00% | 163,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy