History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-10-13 | 2025-10-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-10-10 | 2025-10-08 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-10-09 | 2025-10-06 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-10-08 | 2025-10-03 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-10-06 | 2025-10-02 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-10-03 | 2025-09-30 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-10-02 | 2025-09-29 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-09-26 | 2025-09-24 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-09-25 | 2025-09-23 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-09-24 | 2025-09-22 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-09-23 | 2025-09-19 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-09-22 | 2025-09-18 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-09-18 | 2025-09-16 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-09-17 | 2025-09-15 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-09-16 | 2025-09-12 | 0.731 | 40,000 | +0 | 0.00% | 29,254 |
| 2025-09-15 | 2025-09-11 | 0.742 | 40,000 | +1,714 | 0.00% | 29,672 |
| 2025-09-12 | 2025-09-10 | 0.742 | 38,286 | +0 | 0.00% | 28,400 |
| 2025-09-11 | 2025-09-09 | 0.742 | 38,286 | +0 | 0.00% | 28,400 |
| 2025-09-10 | 2025-09-08 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-09-09 | 2025-09-05 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 38,286 | +0 | 0.00% | 29,200 |
| 2025-09-01 | 2025-08-28 | 0.763 | 38,286 | +0 | 0.00% | 29,200 |
| 2025-08-29 | 2025-08-27 | 0.763 | 38,286 | +0 | 0.00% | 29,200 |
| 2025-08-28 | 2025-08-26 | 0.763 | 38,286 | +0 | 0.00% | 29,200 |
| 2025-08-27 | 2025-08-25 | 0.763 | 38,286 | +0 | 0.00% | 29,200 |
| 2025-08-26 | 2025-08-22 | 0.752 | 38,286 | +0 | 0.00% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.752 | 38,286 | +0 | 0.00% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.752 | 38,286 | +0 | 0.00% | 28,800 |
| 2025-08-21 | 2025-08-19 | 0.752 | 38,286 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.752 | 38,286 | +0 | 0.00% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.752 | 38,286 | +0 | 0.00% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.752 | 38,286 | +0 | 0.00% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.742 | 38,286 | +0 | 0.00% | 28,400 |
| 2025-08-14 | 2025-08-12 | 0.742 | 38,286 | +0 | 0.00% | 28,400 |
| 2025-08-13 | 2025-08-11 | 0.742 | 38,286 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-08-07 | 2025-08-05 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-08-06 | 2025-08-04 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-08-05 | 2025-08-01 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-08-04 | 2025-07-31 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-08-01 | 2025-07-30 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 38,286 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-07-21 | 2025-07-17 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-07-18 | 2025-07-16 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-07-17 | 2025-07-15 | 0.710 | 38,286 | +0 | 0.00% | 27,200 |
| 2025-07-16 | 2025-07-14 | 0.721 | 38,286 | +0 | 0.00% | 27,600 |
| 2025-07-15 | 2025-07-11 | 0.710 | 38,286 | +0 | 0.00% | 27,200 |
| 2025-07-14 | 2025-07-10 | 0.700 | 38,286 | +0 | 0.00% | 26,800 |
| 2025-07-11 | 2025-07-09 | 0.700 | 38,286 | +0 | 0.00% | 26,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 38,286 | +0 | 0.00% | 26,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 38,286 | +0 | 0.00% | 26,800 |
| 2025-07-08 | 2025-07-04 | 0.710 | 38,286 | +0 | 0.00% | 27,200 |
| 2025-07-07 | 2025-07-03 | 0.710 | 38,286 | +0 | 0.00% | 27,200 |
| 2025-07-04 | 2025-07-02 | 0.700 | 38,286 | +0 | 0.00% | 26,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 38,286 | +0 | 0.00% | 26,800 |
| 2025-07-02 | 2025-06-27 | 0.700 | 38,286 | +0 | 0.00% | 26,800 |
| 2025-06-30 | 2025-06-26 | 0.819 | 38,286 | +0 | 0.00% | 31,347 |
| 2025-06-27 | 2025-06-25 | 0.819 | 38,286 | +2,623 | 0.00% | 31,347 |
| 2025-06-26 | 2025-06-24 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2025-06-25 | 2025-06-23 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2025-06-24 | 2025-06-20 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-06-19 | 2025-06-17 | 0.808 | 35,663 | +0 | 0.00% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2025-06-17 | 2025-06-13 | 0.808 | 35,663 | +0 | 0.00% | 28,800 |
| 2025-06-16 | 2025-06-12 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-06-13 | 2025-06-11 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-06-10 | 2025-06-06 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-06-09 | 2025-06-05 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-06-06 | 2025-06-04 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-06-05 | 2025-06-03 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-06-04 | 2025-06-02 | 0.740 | 35,663 | +0 | 0.00% | 26,400 |
| 2025-06-03 | 2025-05-30 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-06-02 | 2025-05-29 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-05-30 | 2025-05-28 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-05-29 | 2025-05-27 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-05-28 | 2025-05-26 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-05-27 | 2025-05-23 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-05-26 | 2025-05-22 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-05-23 | 2025-05-21 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-05-21 | 2025-05-19 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-05-16 | 2025-05-14 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-05-14 | 2025-05-12 | 0.740 | 35,663 | +0 | 0.00% | 26,400 |
| 2025-05-13 | 2025-05-09 | 0.718 | 35,663 | +0 | 0.00% | 25,600 |
| 2025-05-12 | 2025-05-08 | 0.718 | 35,663 | +0 | 0.00% | 25,600 |
| 2025-05-09 | 2025-05-07 | 0.718 | 35,663 | +0 | 0.00% | 25,600 |
| 2025-05-08 | 2025-05-06 | 0.718 | 35,663 | +0 | 0.00% | 25,600 |
| 2025-05-07 | 2025-05-02 | 0.707 | 35,663 | +0 | 0.00% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2025-05-02 | 2025-04-29 | 0.695 | 35,663 | +0 | 0.00% | 24,800 |
| 2025-04-30 | 2025-04-28 | 0.695 | 35,663 | +0 | 0.00% | 24,800 |
| 2025-04-29 | 2025-04-25 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2025-04-28 | 2025-04-24 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2025-04-25 | 2025-04-23 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2025-04-24 | 2025-04-22 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2025-04-23 | 2025-04-17 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2025-04-22 | 2025-04-16 | 0.662 | 35,663 | +0 | 0.00% | 23,600 |
| 2025-04-17 | 2025-04-15 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2025-04-16 | 2025-04-14 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2025-04-15 | 2025-04-11 | 0.673 | 35,663 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 35,663 | +0 | 0.00% | 23,200 |
| 2025-04-11 | 2025-04-09 | 0.662 | 35,663 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.639 | 35,663 | +0 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.628 | 35,663 | +0 | 0.00% | 22,400 |
| 2025-04-08 | 2025-04-03 | 0.729 | 35,663 | +0 | 0.00% | 26,000 |
| 2025-04-07 | 2025-04-02 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-04-03 | 2025-04-01 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-04-02 | 2025-03-31 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-04-01 | 2025-03-28 | 0.740 | 35,663 | +0 | 0.00% | 26,400 |
| 2025-03-31 | 2025-03-27 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-03-28 | 2025-03-26 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-03-27 | 2025-03-25 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-03-26 | 2025-03-24 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-03-25 | 2025-03-21 | 0.740 | 35,663 | +0 | 0.00% | 26,400 |
| 2025-03-24 | 2025-03-20 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-03-20 | 2025-03-18 | 0.830 | 35,663 | +0 | 0.00% | 29,600 |
| 2025-03-19 | 2025-03-17 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2025-03-18 | 2025-03-14 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2025-03-17 | 2025-03-13 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-03-11 | 2025-03-07 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-03-10 | 2025-03-06 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-03-07 | 2025-03-05 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-03-06 | 2025-03-04 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-03-05 | 2025-03-03 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-03-03 | 2025-02-27 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-02-27 | 2025-02-25 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-02-26 | 2025-02-24 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-02-21 | 2025-02-19 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-02-20 | 2025-02-18 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-02-19 | 2025-02-17 | 0.808 | 35,663 | +0 | 0.00% | 28,800 |
| 2025-02-18 | 2025-02-14 | 0.808 | 35,663 | +0 | 0.00% | 28,800 |
| 2025-02-17 | 2025-02-13 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2025-02-14 | 2025-02-12 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2025-02-13 | 2025-02-11 | 0.808 | 35,663 | +0 | 0.00% | 28,800 |
| 2025-02-12 | 2025-02-10 | 0.808 | 35,663 | +0 | 0.00% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.830 | 35,663 | +0 | 0.00% | 29,600 |
| 2025-02-10 | 2025-02-06 | 0.841 | 35,663 | +0 | 0.00% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 35,663 | +0 | 0.00% | 29,600 |
| 2025-02-06 | 2025-02-04 | 0.808 | 35,663 | +0 | 0.00% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-02-04 | 2025-01-28 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2025-02-03 | 2025-01-24 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-01-27 | 2025-01-23 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-01-24 | 2025-01-22 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-01-23 | 2025-01-21 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-01-22 | 2025-01-20 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-01-21 | 2025-01-17 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-01-20 | 2025-01-16 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-01-17 | 2025-01-15 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-01-16 | 2025-01-14 | 0.740 | 35,663 | +0 | 0.00% | 26,400 |
| 2025-01-15 | 2025-01-13 | 0.718 | 35,663 | +0 | 0.00% | 25,600 |
| 2025-01-14 | 2025-01-10 | 0.729 | 35,663 | +0 | 0.00% | 26,000 |
| 2025-01-13 | 2025-01-09 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-01-10 | 2025-01-08 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2025-01-09 | 2025-01-07 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-01-08 | 2025-01-06 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-01-07 | 2025-01-03 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2025-01-03 | 2024-12-31 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-12-30 | 2024-12-24 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-12-27 | 2024-12-20 | 0.729 | 35,663 | +0 | 0.00% | 26,000 |
| 2024-12-23 | 2024-12-19 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2024-12-20 | 2024-12-18 | 0.740 | 35,663 | +0 | 0.00% | 26,400 |
| 2024-12-19 | 2024-12-17 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-12-18 | 2024-12-16 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2024-12-17 | 2024-12-13 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-12-16 | 2024-12-12 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-12-13 | 2024-12-11 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-12-12 | 2024-12-10 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-12-11 | 2024-12-09 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-12-10 | 2024-12-06 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-12-09 | 2024-12-05 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-12-06 | 2024-12-04 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-12-03 | 2024-11-29 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-11-29 | 2024-11-27 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-11-28 | 2024-11-26 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-11-27 | 2024-11-25 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2024-11-26 | 2024-11-22 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2024-11-25 | 2024-11-21 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2024-11-19 | 2024-11-15 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2024-11-15 | 2024-11-13 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-11-14 | 2024-11-12 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-11-13 | 2024-11-11 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2024-11-11 | 2024-11-07 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2024-11-08 | 2024-11-06 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2024-11-05 | 2024-11-01 | 0.808 | 35,663 | +0 | 0.00% | 28,800 |
| 2024-11-04 | 2024-10-31 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-11-01 | 2024-10-30 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2024-10-30 | 2024-10-28 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2024-10-29 | 2024-10-25 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2024-10-28 | 2024-10-24 | 0.808 | 35,663 | +0 | 0.00% | 28,800 |
| 2024-10-25 | 2024-10-23 | 0.796 | 35,663 | +0 | 0.00% | 28,400 |
| 2024-10-24 | 2024-10-22 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2024-10-23 | 2024-10-21 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-10-22 | 2024-10-18 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-10-21 | 2024-10-17 | 0.740 | 35,663 | +0 | 0.00% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-10-17 | 2024-10-15 | 0.740 | 35,663 | +0 | 0.00% | 26,400 |
| 2024-10-16 | 2024-10-14 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-10-15 | 2024-10-10 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-10-14 | 2024-10-09 | 0.774 | 35,663 | +0 | 0.00% | 27,600 |
| 2024-10-10 | 2024-10-08 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 35,663 | +0 | 0.00% | 30,800 |
| 2024-10-08 | 2024-10-04 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2024-10-07 | 2024-10-03 | 0.819 | 35,663 | +0 | 0.00% | 29,200 |
| 2024-10-04 | 2024-10-02 | 0.852 | 35,663 | +0 | 0.00% | 30,400 |
| 2024-10-03 | 2024-09-30 | 0.785 | 35,663 | +0 | 0.00% | 28,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 35,663 | +0 | 0.00% | 27,200 |
| 2024-09-30 | 2024-09-26 | 0.751 | 35,663 | +0 | 0.00% | 26,800 |
| 2024-09-27 | 2024-09-25 | 0.729 | 35,663 | +0 | 0.00% | 26,000 |
| 2024-09-26 | 2024-09-24 | 0.729 | 35,663 | +0 | 0.00% | 26,000 |
| 2024-09-25 | 2024-09-23 | 0.707 | 35,663 | +0 | 0.00% | 25,200 |
| 2024-09-24 | 2024-09-20 | 0.718 | 35,663 | +0 | 0.00% | 25,600 |
| 2024-09-23 | 2024-09-19 | 0.707 | 35,663 | +0 | 0.00% | 25,200 |
| 2024-09-20 | 2024-09-17 | 0.673 | 35,663 | +0 | 0.00% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 35,663 | +0 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 35,663 | +0 | 0.00% | 24,800 |
| 2024-09-16 | 2024-09-12 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2024-09-13 | 2024-09-11 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2024-09-12 | 2024-09-10 | 0.707 | 35,663 | +0 | 0.00% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.684 | 35,663 | +0 | 0.00% | 24,400 |
| 2024-09-10 | 2024-09-05 | 0.718 | 35,663 | +0 | 0.00% | 25,600 |
| 2024-09-09 | 2024-09-04 | 0.836 | 35,663 | +0 | 0.00% | 29,832 |
| 2024-09-05 | 2024-09-03 | 0.849 | 35,663 | +3,146 | 0.00% | 30,271 |
| 2024-09-04 | 2024-09-02 | 0.836 | 32,517 | +0 | 0.00% | 27,200 |
| 2024-09-03 | 2024-08-30 | 0.861 | 32,517 | +0 | 0.00% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 32,517 | +0 | 0.00% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 32,517 | +0 | 0.00% | 28,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 32,517 | +0 | 0.00% | 28,400 |
| 2024-08-28 | 2024-08-26 | 0.923 | 32,517 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 32,517 | +0 | 0.00% | 29,600 |
| 2024-08-26 | 2024-08-22 | 1.021 | 32,517 | +0 | 0.00% | 33,200 |
| 2024-08-23 | 2024-08-21 | 0.984 | 32,517 | +0 | 0.00% | 32,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 32,517 | +0 | 0.00% | 31,600 |
| 2024-08-21 | 2024-08-19 | 0.996 | 32,517 | +0 | 0.00% | 32,400 |
| 2024-08-20 | 2024-08-16 | 1.009 | 32,517 | +0 | 0.00% | 32,800 |
| 2024-08-19 | 2024-08-15 | 1.009 | 32,517 | +0 | 0.00% | 32,800 |
| 2024-08-16 | 2024-08-14 | 0.996 | 32,517 | +0 | 0.00% | 32,400 |
| 2024-08-15 | 2024-08-13 | 1.021 | 32,517 | +0 | 0.00% | 33,200 |
| 2024-08-14 | 2024-08-12 | 0.996 | 32,517 | +0 | 0.00% | 32,400 |
| 2024-08-13 | 2024-08-09 | 1.009 | 32,517 | +0 | 0.00% | 32,800 |
| 2024-08-12 | 2024-08-08 | 0.972 | 32,517 | +0 | 0.00% | 31,600 |
| 2024-08-09 | 2024-08-07 | 0.972 | 32,517 | +0 | 0.00% | 31,600 |
| 2024-08-08 | 2024-08-06 | 0.923 | 32,517 | +0 | 0.00% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.910 | 32,517 | +0 | 0.00% | 29,600 |
| 2024-08-06 | 2024-08-02 | 0.947 | 32,517 | +0 | 0.00% | 30,800 |
| 2024-08-05 | 2024-08-01 | 0.972 | 32,517 | +0 | 0.00% | 31,600 |
| 2024-08-02 | 2024-07-31 | 0.923 | 32,517 | +0 | 0.00% | 30,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 32,517 | +0 | 0.00% | 29,200 |
| 2024-07-31 | 2024-07-29 | 0.910 | 32,517 | +0 | 0.00% | 29,600 |
| 2024-07-30 | 2024-07-26 | 0.910 | 32,517 | +0 | 0.00% | 29,600 |
| 2024-07-29 | 2024-07-25 | 0.923 | 32,517 | +0 | 0.00% | 30,000 |
| 2024-07-26 | 2024-07-24 | 0.923 | 32,517 | +0 | 0.00% | 30,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 32,517 | +0 | 0.00% | 30,400 |
| 2024-07-24 | 2024-07-22 | 0.947 | 32,517 | +0 | 0.00% | 30,800 |
| 2024-07-23 | 2024-07-19 | 0.935 | 32,517 | +0 | 0.00% | 30,400 |
| 2024-07-22 | 2024-07-18 | 0.984 | 32,517 | +0 | 0.00% | 32,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 32,517 | +0 | 0.00% | 32,400 |
| 2024-07-18 | 2024-07-16 | 0.984 | 32,517 | +0 | 0.00% | 32,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 32,517 | +0 | 0.00% | 33,200 |
| 2024-07-16 | 2024-07-12 | 1.021 | 32,517 | +0 | 0.00% | 33,200 |
| 2024-07-15 | 2024-07-11 | 1.033 | 32,517 | +0 | 0.00% | 33,600 |
| 2024-07-12 | 2024-07-10 | 1.021 | 32,517 | +0 | 0.00% | 33,200 |
| 2024-07-11 | 2024-07-09 | 1.070 | 32,517 | +0 | 0.00% | 34,800 |
| 2024-07-10 | 2024-07-08 | 1.095 | 32,517 | +0 | 0.00% | 35,600 |
| 2024-07-09 | 2024-07-05 | 1.193 | 32,517 | +0 | 0.00% | 38,800 |
| 2024-07-08 | 2024-07-04 | 1.230 | 32,517 | +0 | 0.00% | 40,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 32,517 | +0 | 0.00% | 40,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 32,517 | +0 | 0.00% | 40,400 |
| 2024-07-03 | 2024-06-28 | 1.169 | 32,517 | +0 | 0.00% | 38,000 |
| 2024-07-02 | 2024-06-27 | 1.232 | 32,517 | +0 | 0.00% | 40,070 |
| 2024-06-28 | 2024-06-26 | 1.271 | 32,517 | +1,355 | 0.00% | 41,322 |
| 2024-06-27 | 2024-06-25 | 1.245 | 31,162 | +0 | 0.00% | 38,800 |
| 2024-06-26 | 2024-06-24 | 1.219 | 31,162 | +0 | 0.00% | 38,000 |
| 2024-06-25 | 2024-06-21 | 1.207 | 31,162 | +0 | 0.00% | 37,600 |
| 2024-06-24 | 2024-06-20 | 1.194 | 31,162 | +0 | 0.00% | 37,200 |
| 2024-06-21 | 2024-06-19 | 1.194 | 31,162 | +0 | 0.00% | 37,200 |
| 2024-06-20 | 2024-06-18 | 1.194 | 31,162 | +0 | 0.00% | 37,200 |
| 2024-06-19 | 2024-06-17 | 1.065 | 31,162 | +0 | 0.00% | 33,200 |
| 2024-06-18 | 2024-06-14 | 1.053 | 31,162 | +0 | 0.00% | 32,800 |
| 2024-06-17 | 2024-06-13 | 1.065 | 31,162 | +0 | 0.00% | 33,200 |
| 2024-06-14 | 2024-06-12 | 1.027 | 31,162 | +0 | 0.00% | 32,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 31,162 | +0 | 0.00% | 32,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 31,162 | +0 | 0.00% | 33,200 |
| 2024-06-11 | 2024-06-06 | 1.065 | 31,162 | +0 | 0.00% | 33,200 |
| 2024-06-07 | 2024-06-05 | 1.014 | 31,162 | +0 | 0.00% | 31,600 |
| 2024-06-06 | 2024-06-04 | 1.001 | 31,162 | +0 | 0.00% | 31,200 |
| 2024-06-05 | 2024-06-03 | 1.014 | 31,162 | +0 | 0.00% | 31,600 |
| 2024-06-04 | 2024-05-31 | 0.937 | 31,162 | +0 | 0.00% | 29,200 |
| 2024-06-03 | 2024-05-30 | 0.963 | 31,162 | +0 | 0.00% | 30,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 31,162 | +0 | 0.00% | 30,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 31,162 | +0 | 0.00% | 31,200 |
| 2024-05-29 | 2024-05-27 | 0.950 | 31,162 | +0 | 0.00% | 29,600 |
| 2024-05-28 | 2024-05-24 | 0.911 | 31,162 | +0 | 0.00% | 28,400 |
| 2024-05-27 | 2024-05-23 | 0.950 | 31,162 | +0 | 0.00% | 29,600 |
| 2024-05-24 | 2024-05-22 | 0.963 | 31,162 | +0 | 0.00% | 30,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 31,162 | +0 | 0.00% | 29,200 |
| 2024-05-22 | 2024-05-20 | 0.976 | 31,162 | +0 | 0.00% | 30,400 |
| 2024-05-21 | 2024-05-17 | 0.937 | 31,162 | +0 | 0.00% | 29,200 |
| 2024-05-20 | 2024-05-16 | 0.950 | 31,162 | +0 | 0.00% | 29,600 |
| 2024-05-17 | 2024-05-14 | 0.963 | 31,162 | +0 | 0.00% | 30,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 31,162 | +0 | 0.00% | 30,800 |
| 2024-05-14 | 2024-05-10 | 0.976 | 31,162 | +0 | 0.00% | 30,400 |
| 2024-05-13 | 2024-05-09 | 0.950 | 31,162 | +0 | 0.00% | 29,600 |
| 2024-05-10 | 2024-05-08 | 0.873 | 31,162 | +0 | 0.00% | 27,200 |
| 2024-05-09 | 2024-05-07 | 0.796 | 31,162 | +0 | 0.00% | 24,800 |
| 2024-05-08 | 2024-05-06 | 0.770 | 31,162 | +0 | 0.00% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 31,162 | +0 | 0.00% | 24,400 |
| 2024-05-06 | 2024-05-02 | 0.783 | 31,162 | +0 | 0.00% | 24,400 |
| 2024-05-03 | 2024-04-30 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-05-02 | 2024-04-29 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-04-30 | 2024-04-26 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-04-26 | 2024-04-24 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2024-04-25 | 2024-04-23 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2024-04-24 | 2024-04-22 | 0.680 | 31,162 | +0 | 0.00% | 21,200 |
| 2024-04-23 | 2024-04-19 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-04-22 | 2024-04-18 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-04-19 | 2024-04-17 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-04-18 | 2024-04-16 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-04-16 | 2024-04-12 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-04-15 | 2024-04-11 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-04-12 | 2024-04-10 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-04-11 | 2024-04-09 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-04-10 | 2024-04-08 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-04-08 | 2024-04-03 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-04-05 | 2024-04-02 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-04-03 | 2024-03-28 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-04-02 | 2024-03-27 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-03-28 | 2024-03-26 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-03-27 | 2024-03-25 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-26 | 2024-03-22 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-25 | 2024-03-21 | 0.745 | 31,162 | +0 | 0.00% | 23,200 |
| 2024-03-22 | 2024-03-20 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-21 | 2024-03-19 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-20 | 2024-03-18 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-03-18 | 2024-03-14 | 0.757 | 31,162 | +0 | 0.00% | 23,600 |
| 2024-03-15 | 2024-03-13 | 0.745 | 31,162 | +0 | 0.00% | 23,200 |
| 2024-03-14 | 2024-03-12 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-13 | 2024-03-11 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-03-12 | 2024-03-08 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-11 | 2024-03-07 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-03-08 | 2024-03-06 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-07 | 2024-03-05 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-03-05 | 2024-03-01 | 0.745 | 31,162 | +0 | 0.00% | 23,200 |
| 2024-03-04 | 2024-02-29 | 0.745 | 31,162 | +0 | 0.00% | 23,200 |
| 2024-03-01 | 2024-02-28 | 0.745 | 31,162 | +0 | 0.00% | 23,200 |
| 2024-02-29 | 2024-02-27 | 0.745 | 31,162 | +0 | 0.00% | 23,200 |
| 2024-02-28 | 2024-02-26 | 0.745 | 31,162 | +0 | 0.00% | 23,200 |
| 2024-02-27 | 2024-02-23 | 0.745 | 31,162 | +0 | 0.00% | 23,200 |
| 2024-02-26 | 2024-02-22 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-02-23 | 2024-02-21 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-02-22 | 2024-02-20 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-02-21 | 2024-02-19 | 0.680 | 31,162 | +0 | 0.00% | 21,200 |
| 2024-02-20 | 2024-02-16 | 0.680 | 31,162 | +0 | 0.00% | 21,200 |
| 2024-02-19 | 2024-02-15 | 0.680 | 31,162 | +0 | 0.00% | 21,200 |
| 2024-02-16 | 2024-02-14 | 0.680 | 31,162 | +0 | 0.00% | 21,200 |
| 2024-02-15 | 2024-02-09 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-02-14 | 2024-02-07 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-02-08 | 2024-02-06 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-02-07 | 2024-02-05 | 0.680 | 31,162 | +0 | 0.00% | 21,200 |
| 2024-02-06 | 2024-02-02 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-01-31 | 2024-01-29 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-01-30 | 2024-01-26 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-01-29 | 2024-01-25 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-01-25 | 2024-01-23 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 0.680 | 31,162 | +0 | 0.00% | 21,200 |
| 2024-01-23 | 2024-01-19 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-01-22 | 2024-01-18 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2024-01-17 | 2024-01-15 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2024-01-16 | 2024-01-12 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2024-01-15 | 2024-01-11 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2024-01-12 | 2024-01-10 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2024-01-11 | 2024-01-09 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2024-01-10 | 2024-01-08 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2024-01-09 | 2024-01-05 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2024-01-08 | 2024-01-04 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2024-01-05 | 2024-01-03 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2024-01-04 | 2024-01-02 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2024-01-02 | 2023-12-28 | 0.642 | 31,162 | +0 | 0.00% | 20,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 31,162 | +0 | 0.00% | 19,800 |
| 2023-12-28 | 2023-12-22 | 0.635 | 31,162 | +0 | 0.00% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.642 | 31,162 | +0 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 31,162 | +0 | 0.00% | 19,400 |
| 2023-12-21 | 2023-12-19 | 0.629 | 31,162 | +0 | 0.00% | 19,600 |
| 2023-12-20 | 2023-12-18 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-12-19 | 2023-12-15 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-12-18 | 2023-12-14 | 0.603 | 31,162 | +0 | 0.00% | 18,800 |
| 2023-12-15 | 2023-12-13 | 0.603 | 31,162 | +0 | 0.00% | 18,800 |
| 2023-12-14 | 2023-12-12 | 0.603 | 31,162 | +0 | 0.00% | 18,800 |
| 2023-12-13 | 2023-12-11 | 0.616 | 31,162 | +0 | 0.00% | 19,200 |
| 2023-12-12 | 2023-12-08 | 0.629 | 31,162 | +0 | 0.00% | 19,600 |
| 2023-12-11 | 2023-12-07 | 0.610 | 31,162 | +0 | 0.00% | 19,000 |
| 2023-12-08 | 2023-12-06 | 0.616 | 31,162 | +0 | 0.00% | 19,200 |
| 2023-12-07 | 2023-12-05 | 0.623 | 31,162 | +0 | 0.00% | 19,400 |
| 2023-12-06 | 2023-12-04 | 0.635 | 31,162 | +0 | 0.00% | 19,800 |
| 2023-12-05 | 2023-12-01 | 0.642 | 31,162 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 31,162 | +0 | 0.00% | 20,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 31,162 | +0 | 0.00% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 31,162 | +0 | 0.00% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-28 | 2023-11-24 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-27 | 2023-11-23 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-24 | 2023-11-22 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2023-11-23 | 2023-11-21 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-22 | 2023-11-20 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-21 | 2023-11-17 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-20 | 2023-11-16 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-15 | 2023-11-13 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-14 | 2023-11-10 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2023-11-13 | 2023-11-09 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-10 | 2023-11-08 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-11-09 | 2023-11-07 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-11-08 | 2023-11-06 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-11-07 | 2023-11-03 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-11-06 | 2023-11-02 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2023-11-03 | 2023-11-01 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-11-02 | 2023-10-31 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2023-11-01 | 2023-10-30 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2023-10-31 | 2023-10-27 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-30 | 2023-10-26 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-10-27 | 2023-10-25 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-10-26 | 2023-10-24 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-25 | 2023-10-20 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-24 | 2023-10-19 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2023-10-20 | 2023-10-18 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-10-19 | 2023-10-17 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-18 | 2023-10-16 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2023-10-17 | 2023-10-13 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-16 | 2023-10-12 | 0.732 | 31,162 | +0 | 0.00% | 22,800 |
| 2023-10-13 | 2023-10-11 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-12 | 2023-10-10 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-11 | 2023-10-09 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-10-10 | 2023-10-06 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-09 | 2023-10-05 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-06 | 2023-10-04 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-10-05 | 2023-10-03 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-10-04 | 2023-09-29 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-10-03 | 2023-09-28 | 0.719 | 31,162 | +0 | 0.00% | 22,400 |
| 2023-09-29 | 2023-09-27 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-09-28 | 2023-09-26 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-09-27 | 2023-09-25 | 0.693 | 31,162 | +0 | 0.00% | 21,600 |
| 2023-09-26 | 2023-09-22 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-09-25 | 2023-09-21 | 0.706 | 31,162 | +0 | 0.00% | 22,000 |
| 2023-09-22 | 2023-09-20 | 0.745 | 31,162 | +0 | 0.00% | 23,200 |
| 2023-09-21 | 2023-09-19 | 0.770 | 31,162 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.757 | 31,162 | +0 | 0.00% | 23,600 |
| 2023-09-19 | 2023-09-15 | 0.770 | 31,162 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.667 | 31,162 | +0 | 0.00% | 20,800 |
| 2023-09-15 | 2023-09-13 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-09-14 | 2023-09-12 | 0.655 | 31,162 | +0 | 0.00% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.680 | 31,162 | +0 | 0.00% | 21,200 |
| 2023-09-12 | 2023-09-07 | 1.232 | 31,162 | +0 | 0.00% | 38,400 |
| 2023-09-11 | 2023-09-06 | 1.232 | 31,162 | +7,791 | 0.00% | 38,400 |
| 2023-09-07 | 2023-09-05 | 1.249 | 23,371 | +0 | 0.00% | 29,200 |
| 2023-09-06 | 2023-09-04 | 1.249 | 23,371 | +0 | 0.00% | 29,200 |
| 2023-09-05 | 2023-08-31 | 1.215 | 23,371 | +0 | 0.00% | 28,400 |
| 2023-09-04 | 2023-08-30 | 1.232 | 23,371 | +0 | 0.00% | 28,800 |
| 2023-08-31 | 2023-08-29 | 1.198 | 23,371 | +0 | 0.00% | 28,000 |
| 2023-08-30 | 2023-08-28 | 1.181 | 23,371 | +0 | 0.00% | 27,600 |
| 2023-08-29 | 2023-08-25 | 1.181 | 23,371 | +0 | 0.00% | 27,600 |
| 2023-08-28 | 2023-08-24 | 1.164 | 23,371 | +0 | 0.00% | 27,200 |
| 2023-08-25 | 2023-08-23 | 1.181 | 23,371 | +0 | 0.00% | 27,600 |
| 2023-08-24 | 2023-08-22 | 1.164 | 23,371 | +0 | 0.00% | 27,200 |
| 2023-08-23 | 2023-08-21 | 1.164 | 23,371 | +0 | 0.00% | 27,200 |
| 2023-08-22 | 2023-08-18 | 1.181 | 23,371 | +0 | 0.00% | 27,600 |
| 2023-08-21 | 2023-08-17 | 1.164 | 23,371 | +0 | 0.00% | 27,200 |
| 2023-08-18 | 2023-08-16 | 1.027 | 23,371 | +0 | 0.00% | 24,000 |
| 2023-08-17 | 2023-08-15 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-08-16 | 2023-08-14 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-08-15 | 2023-08-11 | 1.078 | 23,371 | +0 | 0.00% | 25,200 |
| 2023-08-14 | 2023-08-10 | 1.095 | 23,371 | +0 | 0.00% | 25,600 |
| 2023-08-11 | 2023-08-09 | 1.061 | 23,371 | +0 | 0.00% | 24,800 |
| 2023-08-10 | 2023-08-08 | 1.078 | 23,371 | +0 | 0.00% | 25,200 |
| 2023-08-09 | 2023-08-07 | 1.095 | 23,371 | +0 | 0.00% | 25,600 |
| 2023-08-08 | 2023-08-04 | 1.112 | 23,371 | +0 | 0.00% | 26,000 |
| 2023-08-07 | 2023-08-03 | 1.095 | 23,371 | +0 | 0.00% | 25,600 |
| 2023-08-04 | 2023-08-02 | 1.130 | 23,371 | +0 | 0.00% | 26,400 |
| 2023-08-03 | 2023-08-01 | 1.112 | 23,371 | +0 | 0.00% | 26,000 |
| 2023-08-02 | 2023-07-31 | 1.147 | 23,371 | +0 | 0.00% | 26,800 |
| 2023-08-01 | 2023-07-28 | 1.147 | 23,371 | +0 | 0.00% | 26,800 |
| 2023-07-31 | 2023-07-27 | 1.078 | 23,371 | +0 | 0.00% | 25,200 |
| 2023-07-28 | 2023-07-26 | 1.078 | 23,371 | +0 | 0.00% | 25,200 |
| 2023-07-27 | 2023-07-25 | 1.061 | 23,371 | +0 | 0.00% | 24,800 |
| 2023-07-26 | 2023-07-24 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-07-25 | 2023-07-21 | 1.061 | 23,371 | +0 | 0.00% | 24,800 |
| 2023-07-24 | 2023-07-20 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-07-21 | 2023-07-19 | 1.061 | 23,371 | +0 | 0.00% | 24,800 |
| 2023-07-20 | 2023-07-18 | 1.061 | 23,371 | +0 | 0.00% | 24,800 |
| 2023-07-19 | 2023-07-14 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-07-18 | 2023-07-13 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-07-14 | 2023-07-12 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-07-13 | 2023-07-11 | 1.061 | 23,371 | +0 | 0.00% | 24,800 |
| 2023-07-12 | 2023-07-10 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-07-11 | 2023-07-07 | 1.061 | 23,371 | +0 | 0.00% | 24,800 |
| 2023-07-10 | 2023-07-06 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-07-07 | 2023-07-05 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-07-06 | 2023-07-04 | 1.044 | 23,371 | +0 | 0.00% | 24,400 |
| 2023-07-05 | 2023-07-03 | 1.078 | 23,371 | +0 | 0.00% | 25,200 |
| 2023-07-04 | 2023-06-30 | 1.131 | 23,371 | +0 | 0.00% | 26,425 |
| 2023-07-03 | 2023-06-29 | 1.131 | 23,371 | +730 | 0.00% | 26,425 |
| 2023-06-30 | 2023-06-28 | 1.131 | 22,641 | +0 | 0.00% | 25,600 |
| 2023-06-29 | 2023-06-27 | 1.148 | 22,641 | +0 | 0.00% | 26,000 |
| 2023-06-28 | 2023-06-26 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2023-06-27 | 2023-06-23 | 1.166 | 22,641 | +0 | 0.00% | 26,400 |
| 2023-06-26 | 2023-06-21 | 1.184 | 22,641 | +0 | 0.00% | 26,800 |
| 2023-06-23 | 2023-06-20 | 1.184 | 22,641 | +0 | 0.00% | 26,800 |
| 2023-06-21 | 2023-06-19 | 1.148 | 22,641 | +0 | 0.00% | 26,000 |
| 2023-06-20 | 2023-06-16 | 1.148 | 22,641 | +0 | 0.00% | 26,000 |
| 2023-06-19 | 2023-06-15 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2023-06-16 | 2023-06-14 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2023-06-15 | 2023-06-13 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2023-06-14 | 2023-06-12 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2023-06-13 | 2023-06-09 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2023-06-12 | 2023-06-08 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2023-06-09 | 2023-06-07 | 1.025 | 22,641 | +0 | 0.00% | 23,200 |
| 2023-06-08 | 2023-06-06 | 1.007 | 22,641 | +0 | 0.00% | 22,800 |
| 2023-06-07 | 2023-06-05 | 1.007 | 22,641 | +0 | 0.00% | 22,800 |
| 2023-06-06 | 2023-06-02 | 0.989 | 22,641 | +0 | 0.00% | 22,400 |
| 2023-06-05 | 2023-06-01 | 0.972 | 22,641 | +0 | 0.00% | 22,000 |
| 2023-06-02 | 2023-05-31 | 0.972 | 22,641 | +0 | 0.00% | 22,000 |
| 2023-06-01 | 2023-05-30 | 1.025 | 22,641 | +0 | 0.00% | 23,200 |
| 2023-05-31 | 2023-05-29 | 1.025 | 22,641 | +0 | 0.00% | 23,200 |
| 2023-05-30 | 2023-05-25 | 0.989 | 22,641 | +0 | 0.00% | 22,400 |
| 2023-05-29 | 2023-05-24 | 0.989 | 22,641 | +0 | 0.00% | 22,400 |
| 2023-05-25 | 2023-05-23 | 1.007 | 22,641 | +0 | 0.00% | 22,800 |
| 2023-05-24 | 2023-05-22 | 1.007 | 22,641 | +0 | 0.00% | 22,800 |
| 2023-05-23 | 2023-05-19 | 0.989 | 22,641 | +0 | 0.00% | 22,400 |
| 2023-05-22 | 2023-05-18 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2023-05-19 | 2023-05-17 | 1.007 | 22,641 | +0 | 0.00% | 22,800 |
| 2023-05-18 | 2023-05-16 | 1.025 | 22,641 | +0 | 0.00% | 23,200 |
| 2023-05-17 | 2023-05-15 | 1.025 | 22,641 | +0 | 0.00% | 23,200 |
| 2023-05-16 | 2023-05-12 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2023-05-15 | 2023-05-11 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2023-05-12 | 2023-05-10 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2023-05-11 | 2023-05-09 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-05-10 | 2023-05-08 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2023-05-09 | 2023-05-05 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2023-05-08 | 2023-05-04 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-05-05 | 2023-05-03 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-05-04 | 2023-05-02 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-05-03 | 2023-04-28 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-05-02 | 2023-04-27 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-04-28 | 2023-04-26 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2023-04-27 | 2023-04-25 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-04-26 | 2023-04-24 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-04-25 | 2023-04-21 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2023-04-24 | 2023-04-20 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2023-04-21 | 2023-04-19 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2023-04-20 | 2023-04-18 | 1.131 | 22,641 | +0 | 0.00% | 25,600 |
| 2023-04-19 | 2023-04-17 | 1.095 | 22,641 | +0 | 0.00% | 24,800 |
| 2023-04-18 | 2023-04-14 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-04-17 | 2023-04-13 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-04-14 | 2023-04-12 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-04-13 | 2023-04-11 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2023-04-12 | 2023-04-06 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2023-04-11 | 2023-04-04 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2023-04-06 | 2023-04-03 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-04-04 | 2023-03-31 | 1.095 | 22,641 | +0 | 0.00% | 24,800 |
| 2023-04-03 | 2023-03-30 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2023-03-31 | 2023-03-29 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-03-30 | 2023-03-28 | 1.095 | 22,641 | +0 | 0.00% | 24,800 |
| 2023-03-29 | 2023-03-27 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-03-28 | 2023-03-24 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2023-03-27 | 2023-03-23 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2023-03-24 | 2023-03-22 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2023-03-22 | 2023-03-20 | 1.095 | 22,641 | +0 | 0.00% | 24,800 |
| 2023-03-21 | 2023-03-17 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2023-03-20 | 2023-03-16 | 1.095 | 22,641 | +0 | 0.00% | 24,800 |
| 2023-03-17 | 2023-03-15 | 1.131 | 22,641 | +0 | 0.00% | 25,600 |
| 2023-03-16 | 2023-03-14 | 1.184 | 22,641 | +0 | 0.00% | 26,800 |
| 2023-03-15 | 2023-03-13 | 1.184 | 22,641 | +0 | 0.00% | 26,800 |
| 2023-03-14 | 2023-03-10 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2023-03-13 | 2023-03-09 | 1.219 | 22,641 | +0 | 0.00% | 27,600 |
| 2023-03-10 | 2023-03-08 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2023-03-09 | 2023-03-07 | 1.219 | 22,641 | +0 | 0.00% | 27,600 |
| 2023-03-08 | 2023-03-06 | 1.237 | 22,641 | +0 | 0.00% | 28,000 |
| 2023-03-07 | 2023-03-03 | 1.219 | 22,641 | +0 | 0.00% | 27,600 |
| 2023-03-06 | 2023-03-02 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2023-03-03 | 2023-03-01 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2023-03-02 | 2023-02-28 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2023-03-01 | 2023-02-27 | 1.184 | 22,641 | +0 | 0.00% | 26,800 |
| 2023-02-28 | 2023-02-24 | 1.219 | 22,641 | +0 | 0.00% | 27,600 |
| 2023-02-27 | 2023-02-23 | 1.184 | 22,641 | +0 | 0.00% | 26,800 |
| 2023-02-24 | 2023-02-22 | 1.219 | 22,641 | +0 | 0.00% | 27,600 |
| 2023-02-23 | 2023-02-21 | 1.237 | 22,641 | +0 | 0.00% | 28,000 |
| 2023-02-22 | 2023-02-20 | 1.219 | 22,641 | +0 | 0.00% | 27,600 |
| 2023-02-21 | 2023-02-17 | 1.184 | 22,641 | +0 | 0.00% | 26,800 |
| 2023-02-20 | 2023-02-16 | 1.237 | 22,641 | +0 | 0.00% | 28,000 |
| 2023-02-17 | 2023-02-15 | 1.237 | 22,641 | +0 | 0.00% | 28,000 |
| 2023-02-16 | 2023-02-14 | 1.254 | 22,641 | +0 | 0.00% | 28,400 |
| 2023-02-15 | 2023-02-13 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-02-14 | 2023-02-10 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-02-13 | 2023-02-09 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2023-02-10 | 2023-02-08 | 1.254 | 22,641 | +0 | 0.00% | 28,400 |
| 2023-02-09 | 2023-02-07 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-02-08 | 2023-02-06 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-02-07 | 2023-02-03 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2023-02-06 | 2023-02-02 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2023-02-03 | 2023-02-01 | 1.307 | 22,641 | +0 | 0.00% | 29,600 |
| 2023-02-02 | 2023-01-31 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2023-02-01 | 2023-01-30 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-01-31 | 2023-01-27 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2023-01-30 | 2023-01-26 | 1.307 | 22,641 | +0 | 0.00% | 29,600 |
| 2023-01-27 | 2023-01-20 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2023-01-26 | 2023-01-19 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2023-01-20 | 2023-01-18 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-01-19 | 2023-01-17 | 1.254 | 22,641 | +0 | 0.00% | 28,400 |
| 2023-01-18 | 2023-01-16 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-01-17 | 2023-01-13 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-01-16 | 2023-01-12 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-01-13 | 2023-01-11 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2023-01-12 | 2023-01-10 | 1.307 | 22,641 | +0 | 0.00% | 29,600 |
| 2023-01-11 | 2023-01-09 | 1.307 | 22,641 | +0 | 0.00% | 29,600 |
| 2023-01-10 | 2023-01-06 | 1.325 | 22,641 | +0 | 0.00% | 30,000 |
| 2023-01-09 | 2023-01-05 | 1.307 | 22,641 | +0 | 0.00% | 29,600 |
| 2023-01-06 | 2023-01-04 | 1.307 | 22,641 | +0 | 0.00% | 29,600 |
| 2023-01-05 | 2023-01-03 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2023-01-04 | 2022-12-30 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2023-01-03 | 2022-12-29 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2022-12-30 | 2022-12-28 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2022-12-29 | 2022-12-23 | 1.307 | 22,641 | +0 | 0.00% | 29,600 |
| 2022-12-28 | 2022-12-22 | 1.325 | 22,641 | +0 | 0.00% | 30,000 |
| 2022-12-23 | 2022-12-21 | 1.343 | 22,641 | +0 | 0.00% | 30,400 |
| 2022-12-22 | 2022-12-20 | 1.325 | 22,641 | +0 | 0.00% | 30,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 22,641 | +0 | 0.00% | 30,400 |
| 2022-12-20 | 2022-12-16 | 1.413 | 22,641 | +0 | 0.00% | 32,000 |
| 2022-12-19 | 2022-12-15 | 1.325 | 22,641 | +0 | 0.00% | 30,000 |
| 2022-12-16 | 2022-12-14 | 1.378 | 22,641 | +0 | 0.00% | 31,200 |
| 2022-12-15 | 2022-12-13 | 1.378 | 22,641 | +0 | 0.00% | 31,200 |
| 2022-12-14 | 2022-12-12 | 1.378 | 22,641 | +0 | 0.00% | 31,200 |
| 2022-12-13 | 2022-12-09 | 1.360 | 22,641 | +0 | 0.00% | 30,800 |
| 2022-12-12 | 2022-12-08 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2022-12-09 | 2022-12-07 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2022-12-07 | 2022-12-05 | 1.307 | 22,641 | +0 | 0.00% | 29,600 |
| 2022-12-06 | 2022-12-02 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2022-12-05 | 2022-12-01 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2022-12-02 | 2022-11-30 | 1.307 | 22,641 | +0 | 0.00% | 29,600 |
| 2022-12-01 | 2022-11-29 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2022-11-30 | 2022-11-28 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2022-11-29 | 2022-11-25 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2022-11-28 | 2022-11-24 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2022-11-25 | 2022-11-23 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2022-11-24 | 2022-11-22 | 1.237 | 22,641 | +0 | 0.00% | 28,000 |
| 2022-11-23 | 2022-11-21 | 1.290 | 22,641 | +0 | 0.00% | 29,200 |
| 2022-11-22 | 2022-11-18 | 1.272 | 22,641 | +0 | 0.00% | 28,800 |
| 2022-11-21 | 2022-11-17 | 1.254 | 22,641 | +0 | 0.00% | 28,400 |
| 2022-11-18 | 2022-11-16 | 1.237 | 22,641 | +0 | 0.00% | 28,000 |
| 2022-11-17 | 2022-11-15 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2022-11-16 | 2022-11-14 | 1.166 | 22,641 | +0 | 0.00% | 26,400 |
| 2022-11-15 | 2022-11-11 | 1.166 | 22,641 | +0 | 0.00% | 26,400 |
| 2022-11-14 | 2022-11-10 | 1.166 | 22,641 | +0 | 0.00% | 26,400 |
| 2022-11-11 | 2022-11-09 | 1.148 | 22,641 | +0 | 0.00% | 26,000 |
| 2022-11-10 | 2022-11-08 | 1.148 | 22,641 | +0 | 0.00% | 26,000 |
| 2022-11-09 | 2022-11-07 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2022-11-08 | 2022-11-04 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2022-11-07 | 2022-11-03 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2022-11-04 | 2022-11-02 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2022-11-03 | 2022-11-01 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2022-11-02 | 2022-10-31 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2022-11-01 | 2022-10-28 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2022-10-31 | 2022-10-27 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2022-10-28 | 2022-10-26 | 1.131 | 22,641 | +0 | 0.00% | 25,600 |
| 2022-10-27 | 2022-10-25 | 1.131 | 22,641 | +0 | 0.00% | 25,600 |
| 2022-10-26 | 2022-10-24 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2022-10-25 | 2022-10-21 | 1.148 | 22,641 | +0 | 0.00% | 26,000 |
| 2022-10-24 | 2022-10-20 | 1.166 | 22,641 | +0 | 0.00% | 26,400 |
| 2022-10-21 | 2022-10-19 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2022-10-20 | 2022-10-18 | 1.166 | 22,641 | +0 | 0.00% | 26,400 |
| 2022-10-19 | 2022-10-17 | 1.131 | 22,641 | +0 | 0.00% | 25,600 |
| 2022-10-18 | 2022-10-14 | 1.166 | 22,641 | +0 | 0.00% | 26,400 |
| 2022-10-17 | 2022-10-13 | 1.148 | 22,641 | +0 | 0.00% | 26,000 |
| 2022-10-14 | 2022-10-12 | 1.095 | 22,641 | +0 | 0.00% | 24,800 |
| 2022-10-13 | 2022-10-11 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2022-10-12 | 2022-10-10 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2022-10-11 | 2022-10-07 | 1.148 | 22,641 | +0 | 0.00% | 26,000 |
| 2022-10-10 | 2022-10-06 | 1.131 | 22,641 | +0 | 0.00% | 25,600 |
| 2022-10-07 | 2022-10-05 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2022-10-06 | 2022-10-03 | 1.095 | 22,641 | +0 | 0.00% | 24,800 |
| 2022-10-05 | 2022-09-30 | 1.060 | 22,641 | +0 | 0.00% | 24,000 |
| 2022-10-03 | 2022-09-29 | 1.078 | 22,641 | +0 | 0.00% | 24,400 |
| 2022-09-30 | 2022-09-28 | 1.042 | 22,641 | +0 | 0.00% | 23,600 |
| 2022-09-29 | 2022-09-27 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2022-09-28 | 2022-09-26 | 1.113 | 22,641 | +0 | 0.00% | 25,200 |
| 2022-09-27 | 2022-09-23 | 1.131 | 22,641 | +0 | 0.00% | 25,600 |
| 2022-09-26 | 2022-09-22 | 1.148 | 22,641 | +0 | 0.00% | 26,000 |
| 2022-09-23 | 2022-09-21 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2022-09-22 | 2022-09-20 | 1.219 | 22,641 | +0 | 0.00% | 27,600 |
| 2022-09-21 | 2022-09-19 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2022-09-20 | 2022-09-16 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2022-09-19 | 2022-09-15 | 1.254 | 22,641 | +0 | 0.00% | 28,400 |
| 2022-09-16 | 2022-09-14 | 1.201 | 22,641 | +0 | 0.00% | 27,200 |
| 2022-09-15 | 2022-09-13 | 1.219 | 22,641 | +0 | 0.00% | 27,600 |
| 2022-09-14 | 2022-09-09 | 1.254 | 22,641 | +0 | 0.00% | 28,400 |
| 2022-09-13 | 2022-09-08 | 1.347 | 22,641 | +0 | 0.00% | 30,494 |
| 2022-09-09 | 2022-09-07 | 1.403 | 22,641 | +1,258 | 0.00% | 31,765 |
| 2022-09-08 | 2022-09-06 | 1.384 | 21,383 | +0 | 0.00% | 29,600 |
| 2022-09-07 | 2022-09-05 | 1.347 | 21,383 | +0 | 0.00% | 28,800 |
| 2022-09-06 | 2022-09-02 | 1.384 | 21,383 | +0 | 0.00% | 29,600 |
| 2022-09-05 | 2022-09-01 | 1.366 | 21,383 | +0 | 0.00% | 29,200 |
| 2022-09-02 | 2022-08-31 | 1.366 | 21,383 | +0 | 0.00% | 29,200 |
| 2022-09-01 | 2022-08-30 | 1.366 | 21,383 | +0 | 0.00% | 29,200 |
| 2022-08-31 | 2022-08-29 | 1.403 | 21,383 | +0 | 0.00% | 30,000 |
| 2022-08-30 | 2022-08-26 | 1.403 | 21,383 | +0 | 0.00% | 30,000 |
| 2022-08-29 | 2022-08-25 | 1.459 | 21,383 | +0 | 0.00% | 31,200 |
| 2022-08-26 | 2022-08-24 | 1.347 | 21,383 | +0 | 0.00% | 28,800 |
| 2022-08-25 | 2022-08-23 | 1.609 | 21,383 | +0 | 0.00% | 34,400 |
| 2022-08-24 | 2022-08-22 | 1.609 | 21,383 | +0 | 0.00% | 34,400 |
| 2022-08-23 | 2022-08-19 | 1.534 | 21,383 | +0 | 0.00% | 32,800 |
| 2022-08-22 | 2022-08-18 | 1.534 | 21,383 | +0 | 0.00% | 32,800 |
| 2022-08-19 | 2022-08-17 | 1.553 | 21,383 | +0 | 0.00% | 33,200 |
| 2022-08-18 | 2022-08-16 | 1.515 | 21,383 | +0 | 0.00% | 32,400 |
| 2022-08-17 | 2022-08-15 | 1.553 | 21,383 | +0 | 0.00% | 33,200 |
| 2022-08-16 | 2022-08-12 | 1.590 | 21,383 | +0 | 0.00% | 34,000 |
| 2022-08-15 | 2022-08-11 | 1.571 | 21,383 | +0 | 0.00% | 33,600 |
| 2022-08-12 | 2022-08-10 | 1.571 | 21,383 | +0 | 0.00% | 33,600 |
| 2022-08-11 | 2022-08-09 | 1.571 | 21,383 | +0 | 0.00% | 33,600 |
| 2022-08-10 | 2022-08-08 | 1.627 | 21,383 | +0 | 0.00% | 34,800 |
| 2022-08-09 | 2022-08-05 | 1.646 | 21,383 | +0 | 0.00% | 35,200 |
| 2022-08-08 | 2022-08-04 | 1.609 | 21,383 | +0 | 0.00% | 34,400 |
| 2022-08-05 | 2022-08-03 | 1.590 | 21,383 | +0 | 0.00% | 34,000 |
| 2022-08-04 | 2022-08-02 | 1.646 | 21,383 | +0 | 0.00% | 35,200 |
| 2022-08-03 | 2022-08-01 | 1.684 | 21,383 | +0 | 0.00% | 36,000 |
| 2022-08-02 | 2022-07-29 | 1.777 | 21,383 | +0 | 0.00% | 38,000 |
| 2022-08-01 | 2022-07-28 | 1.758 | 21,383 | +0 | 0.00% | 37,600 |
| 2022-07-29 | 2022-07-27 | 1.796 | 21,383 | +0 | 0.00% | 38,400 |
| 2022-07-28 | 2022-07-26 | 1.815 | 21,383 | +0 | 0.00% | 38,800 |
| 2022-07-27 | 2022-07-25 | 1.796 | 21,383 | +0 | 0.00% | 38,400 |
| 2022-07-26 | 2022-07-22 | 1.852 | 21,383 | +0 | 0.00% | 39,600 |
| 2022-07-25 | 2022-07-21 | 1.871 | 21,383 | +0 | 0.00% | 40,000 |
| 2022-07-22 | 2022-07-20 | 1.852 | 21,383 | +0 | 0.00% | 39,600 |
| 2022-07-21 | 2022-07-19 | 1.852 | 21,383 | +0 | 0.00% | 39,600 |
| 2022-07-20 | 2022-07-18 | 1.889 | 21,383 | +0 | 0.00% | 40,400 |
| 2022-07-19 | 2022-07-15 | 1.777 | 21,383 | +0 | 0.00% | 38,000 |
| 2022-07-18 | 2022-07-14 | 1.796 | 21,383 | +0 | 0.00% | 38,400 |
| 2022-07-15 | 2022-07-13 | 1.833 | 21,383 | +0 | 0.00% | 39,200 |
| 2022-07-14 | 2022-07-12 | 1.777 | 21,383 | +0 | 0.00% | 38,000 |
| 2022-07-13 | 2022-07-11 | 1.833 | 21,383 | +0 | 0.00% | 39,200 |
| 2022-07-12 | 2022-07-08 | 1.889 | 21,383 | +0 | 0.00% | 40,400 |
| 2022-07-11 | 2022-07-07 | 1.852 | 21,383 | +0 | 0.00% | 39,600 |
| 2022-07-08 | 2022-07-06 | 1.815 | 21,383 | +0 | 0.00% | 38,800 |
| 2022-07-07 | 2022-07-05 | 2.499 | 21,383 | +0 | 0.00% | 53,434 |
| 2022-07-06 | 2022-07-04 | 2.542 | 21,383 | +2,975 | 0.00% | 54,363 |
| 2022-07-05 | 2022-06-30 | 2.586 | 18,408 | +0 | 0.00% | 47,600 |
| 2022-07-04 | 2022-06-29 | 2.586 | 18,408 | +0 | 0.00% | 47,600 |
| 2022-06-30 | 2022-06-28 | 2.673 | 18,408 | +0 | 0.00% | 49,200 |
| 2022-06-29 | 2022-06-27 | 2.651 | 18,408 | +0 | 0.00% | 48,800 |
| 2022-06-28 | 2022-06-24 | 2.564 | 18,408 | +0 | 0.00% | 47,200 |
| 2022-06-27 | 2022-06-23 | 2.629 | 18,408 | +0 | 0.00% | 48,400 |
| 2022-06-24 | 2022-06-22 | 2.629 | 18,408 | +0 | 0.00% | 48,400 |
| 2022-06-23 | 2022-06-21 | 2.651 | 18,408 | +0 | 0.00% | 48,800 |
| 2022-06-22 | 2022-06-20 | 2.651 | 18,408 | +0 | 0.00% | 48,800 |
| 2022-06-21 | 2022-06-17 | 2.586 | 18,408 | +0 | 0.00% | 47,600 |
| 2022-06-20 | 2022-06-16 | 2.651 | 18,408 | +0 | 0.00% | 48,800 |
| 2022-06-17 | 2022-06-15 | 2.694 | 18,408 | +0 | 0.00% | 49,600 |
| 2022-06-16 | 2022-06-14 | 2.716 | 18,408 | +0 | 0.00% | 50,000 |
| 2022-06-15 | 2022-06-13 | 2.760 | 18,408 | +0 | 0.00% | 50,800 |
| 2022-06-14 | 2022-06-10 | 2.781 | 18,408 | +0 | 0.00% | 51,200 |
| 2022-06-13 | 2022-06-09 | 2.760 | 18,408 | +0 | 0.00% | 50,800 |
| 2022-06-10 | 2022-06-08 | 2.890 | 18,408 | +0 | 0.00% | 53,200 |
| 2022-06-09 | 2022-06-07 | 2.912 | 18,408 | +0 | 0.00% | 53,600 |
| 2022-06-08 | 2022-06-06 | 2.933 | 18,408 | +0 | 0.00% | 54,000 |
| 2022-06-07 | 2022-06-02 | 2.847 | 18,408 | +0 | 0.00% | 52,400 |
| 2022-06-06 | 2022-06-01 | 2.825 | 18,408 | +0 | 0.00% | 52,000 |
| 2022-06-02 | 2022-05-31 | 2.825 | 18,408 | +0 | 0.00% | 52,000 |
| 2022-06-01 | 2022-05-30 | 2.716 | 18,408 | +0 | 0.00% | 50,000 |
| 2022-05-31 | 2022-05-27 | 2.738 | 18,408 | +0 | 0.00% | 50,400 |
| 2022-05-30 | 2022-05-26 | 2.738 | 18,408 | +0 | 0.00% | 50,400 |
| 2022-05-27 | 2022-05-25 | 2.629 | 18,408 | +0 | 0.00% | 48,400 |
| 2022-05-26 | 2022-05-24 | 2.608 | 18,408 | +0 | 0.00% | 48,000 |
| 2022-05-25 | 2022-05-23 | 2.629 | 18,408 | +0 | 0.00% | 48,400 |
| 2022-05-24 | 2022-05-20 | 2.542 | 18,408 | +0 | 0.00% | 46,800 |
| 2022-05-23 | 2022-05-19 | 2.455 | 18,408 | +0 | 0.00% | 45,200 |
| 2022-05-20 | 2022-05-18 | 2.499 | 18,408 | +0 | 0.00% | 46,000 |
| 2022-05-19 | 2022-05-17 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-05-18 | 2022-05-16 | 2.412 | 18,408 | +0 | 0.00% | 44,400 |
| 2022-05-17 | 2022-05-13 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-05-16 | 2022-05-12 | 2.347 | 18,408 | +0 | 0.00% | 43,200 |
| 2022-05-13 | 2022-05-11 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-05-12 | 2022-05-10 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-05-11 | 2022-05-06 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-05-10 | 2022-05-05 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-05-06 | 2022-05-04 | 2.455 | 18,408 | +0 | 0.00% | 45,200 |
| 2022-05-05 | 2022-05-03 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-05-04 | 2022-04-29 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-05-03 | 2022-04-28 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-04-29 | 2022-04-27 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-04-28 | 2022-04-26 | 2.347 | 18,408 | +0 | 0.00% | 43,200 |
| 2022-04-27 | 2022-04-25 | 2.347 | 18,408 | +0 | 0.00% | 43,200 |
| 2022-04-26 | 2022-04-22 | 2.412 | 18,408 | +0 | 0.00% | 44,400 |
| 2022-04-25 | 2022-04-21 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-04-22 | 2022-04-20 | 2.455 | 18,408 | +0 | 0.00% | 45,200 |
| 2022-04-21 | 2022-04-19 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-04-20 | 2022-04-14 | 2.412 | 18,408 | +0 | 0.00% | 44,400 |
| 2022-04-19 | 2022-04-13 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-04-14 | 2022-04-12 | 2.347 | 18,408 | +0 | 0.00% | 43,200 |
| 2022-04-13 | 2022-04-11 | 2.347 | 18,408 | +0 | 0.00% | 43,200 |
| 2022-04-12 | 2022-04-08 | 2.303 | 18,408 | +0 | 0.00% | 42,400 |
| 2022-04-11 | 2022-04-07 | 2.325 | 18,408 | +0 | 0.00% | 42,800 |
| 2022-04-08 | 2022-04-06 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-04-07 | 2022-04-04 | 2.542 | 18,408 | +0 | 0.00% | 46,800 |
| 2022-04-06 | 2022-04-01 | 2.499 | 18,408 | +0 | 0.00% | 46,000 |
| 2022-04-04 | 2022-03-31 | 2.499 | 18,408 | +0 | 0.00% | 46,000 |
| 2022-04-01 | 2022-03-30 | 2.564 | 18,408 | +0 | 0.00% | 47,200 |
| 2022-03-31 | 2022-03-29 | 2.455 | 18,408 | +0 | 0.00% | 45,200 |
| 2022-03-30 | 2022-03-28 | 2.521 | 18,408 | +0 | 0.00% | 46,400 |
| 2022-03-29 | 2022-03-25 | 2.477 | 18,408 | +0 | 0.00% | 45,600 |
| 2022-03-28 | 2022-03-24 | 2.521 | 18,408 | +0 | 0.00% | 46,400 |
| 2022-03-25 | 2022-03-23 | 2.521 | 18,408 | +0 | 0.00% | 46,400 |
| 2022-03-24 | 2022-03-22 | 2.499 | 18,408 | +0 | 0.00% | 46,000 |
| 2022-03-23 | 2022-03-21 | 2.477 | 18,408 | +0 | 0.00% | 45,600 |
| 2022-03-22 | 2022-03-18 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-03-21 | 2022-03-17 | 2.325 | 18,408 | +0 | 0.00% | 42,800 |
| 2022-03-18 | 2022-03-16 | 2.151 | 18,408 | +0 | 0.00% | 39,600 |
| 2022-03-17 | 2022-03-15 | 2.108 | 18,408 | +0 | 0.00% | 38,800 |
| 2022-03-16 | 2022-03-14 | 2.129 | 18,408 | +0 | 0.00% | 39,200 |
| 2022-03-15 | 2022-03-11 | 2.282 | 18,408 | +0 | 0.00% | 42,000 |
| 2022-03-14 | 2022-03-10 | 2.282 | 18,408 | +0 | 0.00% | 42,000 |
| 2022-03-11 | 2022-03-09 | 2.282 | 18,408 | +0 | 0.00% | 42,000 |
| 2022-03-10 | 2022-03-08 | 2.282 | 18,408 | +0 | 0.00% | 42,000 |
| 2022-03-09 | 2022-03-07 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-03-08 | 2022-03-04 | 2.455 | 18,408 | +0 | 0.00% | 45,200 |
| 2022-03-07 | 2022-03-03 | 2.455 | 18,408 | +0 | 0.00% | 45,200 |
| 2022-03-04 | 2022-03-02 | 2.303 | 18,408 | +0 | 0.00% | 42,400 |
| 2022-03-03 | 2022-03-01 | 2.347 | 18,408 | +0 | 0.00% | 43,200 |
| 2022-03-02 | 2022-02-28 | 2.369 | 18,408 | +0 | 0.00% | 43,600 |
| 2022-03-01 | 2022-02-25 | 2.347 | 18,408 | +0 | 0.00% | 43,200 |
| 2022-02-28 | 2022-02-24 | 2.260 | 18,408 | +0 | 0.00% | 41,600 |
| 2022-02-25 | 2022-02-23 | 2.369 | 18,408 | +0 | 0.00% | 43,600 |
| 2022-02-24 | 2022-02-22 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-02-23 | 2022-02-21 | 2.390 | 18,408 | +0 | 0.00% | 44,000 |
| 2022-02-22 | 2022-02-18 | 2.347 | 18,408 | +0 | 0.00% | 43,200 |
| 2022-02-21 | 2022-02-17 | 2.412 | 18,408 | +0 | 0.00% | 44,400 |
| 2022-02-18 | 2022-02-16 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-02-17 | 2022-02-15 | 2.369 | 18,408 | +0 | 0.00% | 43,600 |
| 2022-02-16 | 2022-02-14 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-02-15 | 2022-02-11 | 2.434 | 18,408 | +0 | 0.00% | 44,800 |
| 2022-02-14 | 2022-02-10 | 2.521 | 18,408 | +0 | 0.00% | 46,400 |
| 2022-02-11 | 2022-02-09 | 2.499 | 18,408 | +0 | 0.00% | 46,000 |
| 2022-02-10 | 2022-02-08 | 2.499 | 18,408 | +0 | 0.00% | 46,000 |
| 2022-02-09 | 2022-02-07 | 2.542 | 18,408 | +0 | 0.00% | 46,800 |
| 2022-02-08 | 2022-02-04 | 2.521 | 18,408 | +0 | 0.00% | 46,400 |
| 2022-02-07 | 2022-01-31 | 2.499 | 18,408 | +0 | 0.00% | 46,000 |
| 2022-02-04 | 2022-01-27 | 2.369 | 18,408 | +0 | 0.00% | 43,600 |
| 2022-01-28 | 2022-01-26 | 2.477 | 18,408 | +0 | 0.00% | 45,600 |
| 2022-01-27 | 2022-01-25 | 2.325 | 18,408 | +0 | 0.00% | 42,800 |
| 2022-01-26 | 2022-01-24 | 2.412 | 18,408 | +0 | 0.00% | 44,400 |
| 2022-01-25 | 2022-01-21 | 2.477 | 18,408 | +0 | 0.00% | 45,600 |
| 2022-01-24 | 2022-01-20 | 2.564 | 18,408 | +0 | 0.00% | 47,200 |
| 2022-01-21 | 2022-01-19 | 2.651 | 18,408 | +0 | 0.00% | 48,800 |
| 2022-01-20 | 2022-01-18 | 2.608 | 18,408 | +0 | 0.00% | 48,000 |
| 2022-01-19 | 2022-01-17 | 2.564 | 18,408 | +0 | 0.00% | 47,200 |
| 2022-01-18 | 2022-01-14 | 2.195 | 18,408 | +0 | 0.00% | 40,400 |
| 2022-01-17 | 2022-01-13 | 2.086 | 18,408 | +0 | 0.00% | 38,400 |
| 2022-01-14 | 2022-01-12 | 2.129 | 18,408 | +0 | 0.00% | 39,200 |
| 2022-01-13 | 2022-01-11 | 3.192 | 18,408 | +0 | 0.00% | 58,753 |
| 2022-01-12 | 2022-01-10 | 3.166 | 18,408 | +2,993 | 0.00% | 58,275 |
| 2022-01-11 | 2022-01-07 | 3.244 | 15,415 | +0 | 0.00% | 50,000 |
| 2022-01-10 | 2022-01-06 | 3.321 | 15,415 | +0 | 0.00% | 51,200 |
| 2022-01-07 | 2022-01-05 | 3.244 | 15,415 | +0 | 0.00% | 50,000 |
| 2022-01-06 | 2022-01-04 | 3.321 | 15,415 | +0 | 0.00% | 51,200 |
| 2022-01-05 | 2022-01-03 | 3.270 | 15,415 | +0 | 0.00% | 50,400 |
| 2022-01-04 | 2021-12-31 | 3.036 | 15,415 | +0 | 0.00% | 46,800 |
| 2022-01-03 | 2021-12-29 | 3.036 | 15,415 | +0 | 0.00% | 46,800 |
| 2021-12-30 | 2021-12-28 | 2.880 | 15,415 | +0 | 0.00% | 44,400 |
| 2021-12-29 | 2021-12-24 | 2.828 | 15,415 | +0 | 0.00% | 43,600 |
| 2021-12-28 | 2021-12-22 | 2.751 | 15,415 | +0 | 0.00% | 42,400 |
| 2021-12-23 | 2021-12-21 | 2.880 | 15,415 | +0 | 0.00% | 44,400 |
| 2021-12-22 | 2021-12-20 | 2.751 | 15,415 | +0 | 0.00% | 42,400 |
| 2021-12-21 | 2021-12-17 | 2.958 | 15,415 | +0 | 0.00% | 45,600 |
| 2021-12-20 | 2021-12-16 | 2.984 | 15,415 | +0 | 0.00% | 46,000 |
| 2021-12-17 | 2021-12-15 | 3.010 | 15,415 | +0 | 0.00% | 46,400 |
| 2021-12-16 | 2021-12-14 | 2.906 | 15,415 | +0 | 0.00% | 44,800 |
| 2021-12-15 | 2021-12-13 | 3.010 | 15,415 | +0 | 0.00% | 46,400 |
| 2021-12-14 | 2021-12-10 | 3.529 | 15,415 | +0 | 0.00% | 54,400 |
| 2021-12-13 | 2021-12-09 | 3.425 | 15,415 | +0 | 0.00% | 52,800 |
| 2021-12-10 | 2021-12-08 | 3.321 | 15,415 | +0 | 0.00% | 51,200 |
| 2021-12-09 | 2021-12-07 | 3.321 | 15,415 | +0 | 0.00% | 51,200 |
| 2021-12-08 | 2021-12-06 | 3.140 | 15,415 | +0 | 0.00% | 48,400 |
| 2021-12-07 | 2021-12-03 | 3.244 | 15,415 | +0 | 0.00% | 50,000 |
| 2021-12-06 | 2021-12-02 | 3.218 | 15,415 | +0 | 0.00% | 49,600 |
| 2021-12-03 | 2021-12-01 | 3.347 | 15,415 | +0 | 0.00% | 51,600 |
| 2021-12-02 | 2021-11-30 | 3.036 | 15,415 | +0 | 0.00% | 46,800 |
| 2021-12-01 | 2021-11-29 | 2.984 | 15,415 | +0 | 0.00% | 46,000 |
| 2021-11-30 | 2021-11-26 | 2.880 | 15,415 | +0 | 0.00% | 44,400 |
| 2021-11-29 | 2021-11-25 | 2.387 | 15,415 | +0 | 0.00% | 36,800 |
| 2021-11-26 | 2021-11-24 | 2.309 | 15,415 | +0 | 0.00% | 35,600 |
| 2021-11-25 | 2021-11-23 | 2.284 | 15,415 | +0 | 0.00% | 35,200 |
| 2021-11-24 | 2021-11-22 | 2.284 | 15,415 | +0 | 0.00% | 35,200 |
| 2021-11-23 | 2021-11-19 | 2.309 | 15,415 | +0 | 0.00% | 35,600 |
| 2021-11-22 | 2021-11-18 | 2.258 | 15,415 | +0 | 0.00% | 34,800 |
| 2021-11-19 | 2021-11-17 | 2.180 | 15,415 | +0 | 0.00% | 33,600 |
| 2021-11-18 | 2021-11-16 | 2.206 | 15,415 | +0 | 0.00% | 34,000 |
| 2021-11-17 | 2021-11-15 | 2.154 | 15,415 | +0 | 0.00% | 33,200 |
| 2021-11-16 | 2021-11-12 | 2.180 | 15,415 | +0 | 0.00% | 33,600 |
| 2021-11-15 | 2021-11-11 | 2.258 | 15,415 | +0 | 0.00% | 34,800 |
| 2021-11-12 | 2021-11-10 | 2.232 | 15,415 | +0 | 0.00% | 34,400 |
| 2021-11-11 | 2021-11-09 | 2.258 | 15,415 | +0 | 0.00% | 34,800 |
| 2021-11-10 | 2021-11-08 | 2.232 | 15,415 | +0 | 0.00% | 34,400 |
| 2021-11-09 | 2021-11-05 | 2.258 | 15,415 | +0 | 0.00% | 34,800 |
| 2021-11-08 | 2021-11-04 | 2.361 | 15,415 | +0 | 0.00% | 36,400 |
| 2021-11-05 | 2021-11-03 | 2.284 | 15,415 | +0 | 0.00% | 35,200 |
| 2021-11-04 | 2021-11-02 | 2.335 | 15,415 | +0 | 0.00% | 36,000 |
| 2021-11-03 | 2021-11-01 | 2.309 | 15,415 | +0 | 0.00% | 35,600 |
| 2021-11-02 | 2021-10-29 | 2.387 | 15,415 | +0 | 0.00% | 36,800 |
| 2021-11-01 | 2021-10-28 | 2.335 | 15,415 | +0 | 0.00% | 36,000 |
| 2021-10-29 | 2021-10-27 | 2.361 | 15,415 | +0 | 0.00% | 36,400 |
| 2021-10-28 | 2021-10-26 | 2.361 | 15,415 | +0 | 0.00% | 36,400 |
| 2021-10-27 | 2021-10-25 | 2.387 | 15,415 | +0 | 0.00% | 36,800 |
| 2021-10-26 | 2021-10-22 | 2.309 | 15,415 | +0 | 0.00% | 35,600 |
| 2021-10-25 | 2021-10-21 | 2.335 | 15,415 | +0 | 0.00% | 36,000 |
| 2021-10-22 | 2021-10-20 | 2.361 | 15,415 | +0 | 0.00% | 36,400 |
| 2021-10-21 | 2021-10-19 | 2.361 | 15,415 | +0 | 0.00% | 36,400 |
| 2021-10-20 | 2021-10-18 | 2.335 | 15,415 | +0 | 0.00% | 36,000 |
| 2021-10-19 | 2021-10-15 | 2.284 | 15,415 | +0 | 0.00% | 35,200 |
| 2021-10-18 | 2021-10-12 | 2.284 | 15,415 | +0 | 0.00% | 35,200 |
| 2021-10-15 | 2021-10-11 | 2.361 | 15,415 | +0 | 0.00% | 36,400 |
| 2021-10-12 | 2021-10-08 | 2.387 | 15,415 | +0 | 0.00% | 36,800 |
| 2021-10-11 | 2021-10-07 | 2.439 | 15,415 | +0 | 0.00% | 37,600 |
| 2021-10-08 | 2021-10-06 | 2.439 | 15,415 | +0 | 0.00% | 37,600 |
| 2021-10-07 | 2021-10-05 | 2.361 | 15,415 | +0 | 0.00% | 36,400 |
| 2021-10-06 | 2021-10-04 | 2.258 | 15,415 | +0 | 0.00% | 34,800 |
| 2021-10-05 | 2021-09-30 | 2.361 | 15,415 | +0 | 0.00% | 36,400 |
| 2021-10-04 | 2021-09-29 | 2.387 | 15,415 | +0 | 0.00% | 36,800 |
| 2021-09-30 | 2021-09-28 | 2.491 | 15,415 | +0 | 0.00% | 38,400 |
| 2021-09-29 | 2021-09-27 | 2.335 | 15,415 | +0 | 0.00% | 36,000 |
| 2021-09-28 | 2021-09-24 | 2.595 | 15,415 | +0 | 0.00% | 40,000 |
| 2021-09-27 | 2021-09-23 | 2.751 | 15,415 | +0 | 0.00% | 42,400 |
| 2021-09-24 | 2021-09-21 | 2.673 | 15,415 | +0 | 0.00% | 41,200 |
| 2021-09-23 | 2021-09-20 | 2.673 | 15,415 | +0 | 0.00% | 41,200 |
| 2021-09-21 | 2021-09-17 | 2.906 | 15,415 | +0 | 0.00% | 44,800 |
| 2021-09-20 | 2021-09-16 | 2.751 | 15,415 | +0 | 0.00% | 42,400 |
| 2021-09-17 | 2021-09-15 | 2.828 | 15,415 | +0 | 0.00% | 43,600 |
| 2021-09-16 | 2021-09-14 | 2.880 | 15,415 | +0 | 0.00% | 44,400 |
| 2021-09-15 | 2021-09-13 | 3.010 | 15,415 | +0 | 0.00% | 46,400 |
| 2021-09-14 | 2021-09-10 | 3.384 | 15,415 | +0 | 0.00% | 52,169 |
| 2021-09-13 | 2021-09-09 | 3.357 | 15,415 | +877 | 0.00% | 51,745 |
| 2021-09-10 | 2021-09-08 | 3.494 | 14,538 | +0 | 0.00% | 50,801 |
| 2021-09-09 | 2021-09-07 | 3.219 | 14,538 | +0 | 0.00% | 46,801 |
| 2021-09-08 | 2021-09-06 | 3.247 | 14,538 | +0 | 0.00% | 47,201 |
| 2021-09-07 | 2021-09-03 | 3.274 | 14,538 | +0 | 0.00% | 47,601 |
| 2021-09-06 | 2021-09-02 | 3.247 | 14,538 | +0 | 0.00% | 47,201 |
| 2021-09-03 | 2021-09-01 | 3.247 | 14,538 | +0 | 0.00% | 47,201 |
| 2021-09-02 | 2021-08-31 | 3.192 | 14,538 | -7,995 | 0.00% | 46,401 |
| 2021-08-16 | 2021-08-12 | 3.604 | 22,533 | +7,995 | 0.00% | 81,219 |
| 2021-07-06 | 2021-07-02 | 2.614 | 14,538 | -9,449 | 0.00% | 38,001 |
| 2021-07-05 | 2021-06-30 | 2.421 | 23,987 | +2,181 | 0.00% | 58,080 |
| 2021-05-07 | 2021-05-05 | 1.899 | 21,806 | -7,269 | 0.00% | 41,399 |
| 2021-02-26 | 2021-02-24 | 1.761 | 29,075 | -10,177 | 0.00% | 51,200 |
| 2021-02-23 | 2021-02-19 | 1.926 | 39,252 | +10,177 | 0.00% | 75,601 |
| 2021-02-02 | 2021-01-29 | 1.568 | 29,075 | +7,269 | 0.00% | 45,600 |
| 2021-01-25 | 2021-01-21 | 1.981 | 21,806 | -13,811 | 0.00% | 43,199 |
| 2021-01-22 | 2021-01-20 | 2.036 | 35,617 | +13,811 | 0.00% | 72,520 |
| 2021-01-20 | 2021-01-18 | 1.899 | 21,806 | -7,269 | 0.00% | 41,399 |
| 2021-01-18 | 2021-01-14 | 1.678 | 29,075 | -7,269 | 0.00% | 48,800 |
| 2020-12-30 | 2020-12-28 | 1.486 | 36,344 | +7,269 | 0.00% | 54,000 |
| 2020-12-09 | 2020-12-07 | 1.761 | 29,075 | -7,269 | 0.00% | 51,200 |
| 2020-11-30 | 2020-11-26 | 1.321 | 36,344 | -6,542 | 0.00% | 48,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 42,886 | +10,903 | 0.00% | 63,720 |
| 2020-11-20 | 2020-11-18 | 1.486 | 31,983 | +17,445 | 0.00% | 47,520 |
| 2020-07-03 | 2020-06-30 | 1.871 | 14,538 | +3,635 | 0.00% | 27,201 |
| 2020-01-08 | 2020-01-06 | 3.192 | 10,903 | -17,445 | 0.00% | 34,799 |
| 2019-07-08 | 2019-07-04 | 4.826 | 28,348 | +1,626 | 0.00% | 136,808 |
| 2018-07-09 | 2018-07-05 | 4.535 | 26,722 | +581 | 0.00% | 121,195 |
| 2018-01-24 | 2018-01-22 | 6.246 | 26,141 | +16,087 | 0.00% | 163,280 |
| 2017-10-16 | 2017-10-12 | 7.098 | 10,054 | +80 | 0.00% | 71,368 |
| 2015-10-12 | 2015-10-08 | 4.152 | 9,974 | +147 | 0.00% | 41,409 |
| 2015-06-15 | 2015-06-11 | 5.962 | 9,827 | +99 | 0.00% | 58,592 |
| 2015-01-26 | 2015-01-22 | 4.975 | 9,728 | -12,646 | 0.00% | 48,401 |
| 2014-10-13 | 2014-10-09 | 6.231 | 22,374 | +226 | 0.00% | 139,405 |
| 2014-06-12 | 2014-06-10 | 6.853 | 22,148 | +131 | 0.00% | 151,780 |
| 2014-01-02 | 2013-12-27 | 7.313 | 22,017 | +22,017 | 0.00% | 161,002 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy