History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-10-13 | 2025-10-09 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-10-06 | 2025-10-02 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-10-03 | 2025-09-30 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-10-02 | 2025-09-29 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-09-30 | 2025-09-26 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2025-09-29 | 2025-09-25 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-09-26 | 2025-09-24 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-09-25 | 2025-09-23 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-09-24 | 2025-09-22 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-09-23 | 2025-09-19 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-09-18 | 2025-09-16 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-09-16 | 2025-09-12 | 0.731 | 130,000 | +0 | 0.01% | 95,075 |
| 2025-09-15 | 2025-09-11 | 0.742 | 130,000 | +5,571 | 0.01% | 96,433 |
| 2025-09-12 | 2025-09-10 | 0.742 | 124,429 | +0 | 0.01% | 92,300 |
| 2025-09-11 | 2025-09-09 | 0.742 | 124,429 | +0 | 0.01% | 92,300 |
| 2025-09-10 | 2025-09-08 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-09-09 | 2025-09-05 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 124,429 | +0 | 0.01% | 94,900 |
| 2025-09-01 | 2025-08-28 | 0.763 | 124,429 | +0 | 0.01% | 94,900 |
| 2025-08-29 | 2025-08-27 | 0.763 | 124,429 | +0 | 0.01% | 94,900 |
| 2025-08-28 | 2025-08-26 | 0.763 | 124,429 | +0 | 0.01% | 94,900 |
| 2025-08-27 | 2025-08-25 | 0.763 | 124,429 | +0 | 0.01% | 94,900 |
| 2025-08-26 | 2025-08-22 | 0.752 | 124,429 | +0 | 0.01% | 93,600 |
| 2025-08-25 | 2025-08-21 | 0.752 | 124,429 | +0 | 0.01% | 93,600 |
| 2025-08-22 | 2025-08-20 | 0.752 | 124,429 | +0 | 0.01% | 93,600 |
| 2025-08-21 | 2025-08-19 | 0.752 | 124,429 | +0 | 0.01% | 93,600 |
| 2025-08-20 | 2025-08-18 | 0.752 | 124,429 | +0 | 0.01% | 93,600 |
| 2025-08-19 | 2025-08-15 | 0.752 | 124,429 | +0 | 0.01% | 93,600 |
| 2025-08-18 | 2025-08-14 | 0.752 | 124,429 | +0 | 0.01% | 93,600 |
| 2025-08-15 | 2025-08-13 | 0.742 | 124,429 | +0 | 0.01% | 92,300 |
| 2025-08-14 | 2025-08-12 | 0.742 | 124,429 | +0 | 0.01% | 92,300 |
| 2025-08-13 | 2025-08-11 | 0.742 | 124,429 | +0 | 0.01% | 92,300 |
| 2025-08-12 | 2025-08-08 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-08-07 | 2025-08-05 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-08-06 | 2025-08-04 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-08-05 | 2025-08-01 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-08-04 | 2025-07-31 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-08-01 | 2025-07-30 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 124,429 | +0 | 0.01% | 91,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-07-21 | 2025-07-17 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-07-18 | 2025-07-16 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-07-17 | 2025-07-15 | 0.710 | 124,429 | +0 | 0.01% | 88,400 |
| 2025-07-16 | 2025-07-14 | 0.721 | 124,429 | +0 | 0.01% | 89,700 |
| 2025-07-15 | 2025-07-11 | 0.710 | 124,429 | +0 | 0.01% | 88,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 124,429 | +0 | 0.01% | 87,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 124,429 | +0 | 0.01% | 87,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 124,429 | +0 | 0.01% | 87,100 |
| 2025-07-09 | 2025-07-07 | 0.700 | 124,429 | +0 | 0.01% | 87,100 |
| 2025-07-08 | 2025-07-04 | 0.710 | 124,429 | +0 | 0.01% | 88,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 124,429 | +0 | 0.01% | 88,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 124,429 | +0 | 0.01% | 87,100 |
| 2025-07-03 | 2025-06-30 | 0.700 | 124,429 | +0 | 0.01% | 87,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 124,429 | +0 | 0.01% | 87,100 |
| 2025-06-30 | 2025-06-26 | 0.819 | 124,429 | +0 | 0.01% | 101,878 |
| 2025-06-27 | 2025-06-25 | 0.819 | 124,429 | +8,523 | 0.01% | 101,878 |
| 2025-06-26 | 2025-06-24 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2025-06-25 | 2025-06-23 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2025-06-24 | 2025-06-20 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-06-23 | 2025-06-19 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-06-19 | 2025-06-17 | 0.808 | 115,906 | +0 | 0.01% | 93,600 |
| 2025-06-18 | 2025-06-16 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2025-06-17 | 2025-06-13 | 0.808 | 115,906 | +0 | 0.01% | 93,600 |
| 2025-06-16 | 2025-06-12 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-06-13 | 2025-06-11 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-06-11 | 2025-06-09 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-06-10 | 2025-06-06 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-06-09 | 2025-06-05 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-06-06 | 2025-06-04 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-06-05 | 2025-06-03 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-06-04 | 2025-06-02 | 0.740 | 115,906 | +0 | 0.01% | 85,800 |
| 2025-06-03 | 2025-05-30 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-06-02 | 2025-05-29 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-05-30 | 2025-05-28 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-05-29 | 2025-05-27 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-05-28 | 2025-05-26 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-05-27 | 2025-05-23 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-05-26 | 2025-05-22 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-05-23 | 2025-05-21 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-05-22 | 2025-05-20 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-05-21 | 2025-05-19 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-05-20 | 2025-05-16 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-05-19 | 2025-05-15 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-05-16 | 2025-05-14 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-05-15 | 2025-05-13 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 115,906 | +0 | 0.01% | 85,800 |
| 2025-05-13 | 2025-05-09 | 0.718 | 115,906 | +0 | 0.01% | 83,200 |
| 2025-05-12 | 2025-05-08 | 0.718 | 115,906 | +0 | 0.01% | 83,200 |
| 2025-05-09 | 2025-05-07 | 0.718 | 115,906 | +0 | 0.01% | 83,200 |
| 2025-05-08 | 2025-05-06 | 0.718 | 115,906 | +0 | 0.01% | 83,200 |
| 2025-05-07 | 2025-05-02 | 0.707 | 115,906 | +0 | 0.01% | 81,900 |
| 2025-05-06 | 2025-04-30 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2025-05-02 | 2025-04-29 | 0.695 | 115,906 | +0 | 0.01% | 80,600 |
| 2025-04-30 | 2025-04-28 | 0.695 | 115,906 | +0 | 0.01% | 80,600 |
| 2025-04-29 | 2025-04-25 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2025-04-28 | 2025-04-24 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2025-04-25 | 2025-04-23 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2025-04-24 | 2025-04-22 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2025-04-23 | 2025-04-17 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2025-04-22 | 2025-04-16 | 0.662 | 115,906 | +0 | 0.01% | 76,700 |
| 2025-04-17 | 2025-04-15 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2025-04-16 | 2025-04-14 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2025-04-15 | 2025-04-11 | 0.673 | 115,906 | +0 | 0.01% | 78,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 115,906 | +0 | 0.01% | 75,400 |
| 2025-04-11 | 2025-04-09 | 0.662 | 115,906 | +0 | 0.01% | 76,700 |
| 2025-04-10 | 2025-04-08 | 0.639 | 115,906 | +0 | 0.01% | 74,100 |
| 2025-04-09 | 2025-04-07 | 0.628 | 115,906 | +0 | 0.01% | 72,800 |
| 2025-04-08 | 2025-04-03 | 0.729 | 115,906 | +0 | 0.01% | 84,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-04-03 | 2025-04-01 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-04-02 | 2025-03-31 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-04-01 | 2025-03-28 | 0.740 | 115,906 | +0 | 0.01% | 85,800 |
| 2025-03-31 | 2025-03-27 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-03-28 | 2025-03-26 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-03-27 | 2025-03-25 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-03-26 | 2025-03-24 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-03-25 | 2025-03-21 | 0.740 | 115,906 | +0 | 0.01% | 85,800 |
| 2025-03-24 | 2025-03-20 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-03-20 | 2025-03-18 | 0.830 | 115,906 | +0 | 0.01% | 96,200 |
| 2025-03-19 | 2025-03-17 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2025-03-18 | 2025-03-14 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2025-03-17 | 2025-03-13 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-03-11 | 2025-03-07 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-03-10 | 2025-03-06 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-03-07 | 2025-03-05 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-03-06 | 2025-03-04 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-03-05 | 2025-03-03 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-03-03 | 2025-02-27 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-02-27 | 2025-02-25 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-02-26 | 2025-02-24 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-02-21 | 2025-02-19 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-02-20 | 2025-02-18 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-02-19 | 2025-02-17 | 0.808 | 115,906 | +0 | 0.01% | 93,600 |
| 2025-02-18 | 2025-02-14 | 0.808 | 115,906 | +0 | 0.01% | 93,600 |
| 2025-02-17 | 2025-02-13 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2025-02-14 | 2025-02-12 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2025-02-13 | 2025-02-11 | 0.808 | 115,906 | +0 | 0.01% | 93,600 |
| 2025-02-12 | 2025-02-10 | 0.808 | 115,906 | +0 | 0.01% | 93,600 |
| 2025-02-11 | 2025-02-07 | 0.830 | 115,906 | +0 | 0.01% | 96,200 |
| 2025-02-10 | 2025-02-06 | 0.841 | 115,906 | +0 | 0.01% | 97,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 115,906 | +0 | 0.01% | 96,200 |
| 2025-02-06 | 2025-02-04 | 0.808 | 115,906 | +0 | 0.01% | 93,600 |
| 2025-02-05 | 2025-02-03 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-02-04 | 2025-01-28 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2025-02-03 | 2025-01-24 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-01-27 | 2025-01-23 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-01-24 | 2025-01-22 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-01-23 | 2025-01-21 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-01-22 | 2025-01-20 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-01-21 | 2025-01-17 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-01-20 | 2025-01-16 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-01-17 | 2025-01-15 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 115,906 | +0 | 0.01% | 85,800 |
| 2025-01-15 | 2025-01-13 | 0.718 | 115,906 | +0 | 0.01% | 83,200 |
| 2025-01-14 | 2025-01-10 | 0.729 | 115,906 | +0 | 0.01% | 84,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-01-10 | 2025-01-08 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2025-01-09 | 2025-01-07 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-01-08 | 2025-01-06 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-01-07 | 2025-01-03 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-01-06 | 2025-01-02 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2025-01-03 | 2024-12-31 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2025-01-02 | 2024-12-27 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-12-30 | 2024-12-24 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-12-27 | 2024-12-20 | 0.729 | 115,906 | +0 | 0.01% | 84,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2024-12-20 | 2024-12-18 | 0.740 | 115,906 | +0 | 0.01% | 85,800 |
| 2024-12-19 | 2024-12-17 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-12-18 | 2024-12-16 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2024-12-17 | 2024-12-13 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-12-16 | 2024-12-12 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-12-13 | 2024-12-11 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-12-12 | 2024-12-10 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-12-11 | 2024-12-09 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-12-10 | 2024-12-06 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-12-09 | 2024-12-05 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-12-06 | 2024-12-04 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-12-05 | 2024-12-03 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-12-04 | 2024-12-02 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-12-03 | 2024-11-29 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-11-29 | 2024-11-27 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-11-28 | 2024-11-26 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-11-27 | 2024-11-25 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2024-11-26 | 2024-11-22 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2024-11-25 | 2024-11-21 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2024-11-19 | 2024-11-15 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2024-11-15 | 2024-11-13 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-11-14 | 2024-11-12 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-11-13 | 2024-11-11 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-11-12 | 2024-11-08 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2024-11-11 | 2024-11-07 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2024-11-08 | 2024-11-06 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2024-11-05 | 2024-11-01 | 0.808 | 115,906 | +0 | 0.01% | 93,600 |
| 2024-11-04 | 2024-10-31 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-11-01 | 2024-10-30 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2024-10-30 | 2024-10-28 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2024-10-29 | 2024-10-25 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2024-10-28 | 2024-10-24 | 0.808 | 115,906 | +0 | 0.01% | 93,600 |
| 2024-10-25 | 2024-10-23 | 0.796 | 115,906 | +0 | 0.01% | 92,300 |
| 2024-10-24 | 2024-10-22 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2024-10-23 | 2024-10-21 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-10-22 | 2024-10-18 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 115,906 | +0 | 0.01% | 85,800 |
| 2024-10-18 | 2024-10-16 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-10-17 | 2024-10-15 | 0.740 | 115,906 | +0 | 0.01% | 85,800 |
| 2024-10-16 | 2024-10-14 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-10-15 | 2024-10-10 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-10-14 | 2024-10-09 | 0.774 | 115,906 | +0 | 0.01% | 89,700 |
| 2024-10-10 | 2024-10-08 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 115,906 | +0 | 0.01% | 100,100 |
| 2024-10-08 | 2024-10-04 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2024-10-07 | 2024-10-03 | 0.819 | 115,906 | +0 | 0.01% | 94,900 |
| 2024-10-04 | 2024-10-02 | 0.852 | 115,906 | +0 | 0.01% | 98,800 |
| 2024-10-03 | 2024-09-30 | 0.785 | 115,906 | +0 | 0.01% | 91,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 115,906 | +0 | 0.01% | 88,400 |
| 2024-09-30 | 2024-09-26 | 0.751 | 115,906 | +0 | 0.01% | 87,100 |
| 2024-09-27 | 2024-09-25 | 0.729 | 115,906 | +0 | 0.01% | 84,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 115,906 | +0 | 0.01% | 84,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 115,906 | +0 | 0.01% | 81,900 |
| 2024-09-24 | 2024-09-20 | 0.718 | 115,906 | +0 | 0.01% | 83,200 |
| 2024-09-23 | 2024-09-19 | 0.707 | 115,906 | +0 | 0.01% | 81,900 |
| 2024-09-20 | 2024-09-17 | 0.673 | 115,906 | +0 | 0.01% | 78,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 115,906 | +0 | 0.01% | 78,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 115,906 | +0 | 0.01% | 80,600 |
| 2024-09-16 | 2024-09-12 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2024-09-13 | 2024-09-11 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2024-09-12 | 2024-09-10 | 0.707 | 115,906 | +0 | 0.01% | 81,900 |
| 2024-09-11 | 2024-09-09 | 0.684 | 115,906 | +0 | 0.01% | 79,300 |
| 2024-09-10 | 2024-09-05 | 0.718 | 115,906 | +0 | 0.01% | 83,200 |
| 2024-09-09 | 2024-09-04 | 0.836 | 115,906 | +0 | 0.01% | 96,955 |
| 2024-09-05 | 2024-09-03 | 0.849 | 115,906 | +10,227 | 0.01% | 98,381 |
| 2024-09-04 | 2024-09-02 | 0.836 | 105,679 | +0 | 0.01% | 88,400 |
| 2024-09-03 | 2024-08-30 | 0.861 | 105,679 | +0 | 0.01% | 91,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 105,679 | +0 | 0.01% | 91,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 105,679 | +0 | 0.01% | 91,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 105,679 | +0 | 0.01% | 92,300 |
| 2024-08-28 | 2024-08-26 | 0.923 | 105,679 | +0 | 0.01% | 97,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 105,679 | +0 | 0.01% | 96,200 |
| 2024-08-26 | 2024-08-22 | 1.021 | 105,679 | +0 | 0.01% | 107,900 |
| 2024-08-23 | 2024-08-21 | 0.984 | 105,679 | +0 | 0.01% | 104,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 105,679 | +0 | 0.01% | 102,700 |
| 2024-08-21 | 2024-08-19 | 0.996 | 105,679 | +0 | 0.01% | 105,300 |
| 2024-08-20 | 2024-08-16 | 1.009 | 105,679 | +0 | 0.01% | 106,600 |
| 2024-08-19 | 2024-08-15 | 1.009 | 105,679 | +0 | 0.01% | 106,600 |
| 2024-08-16 | 2024-08-14 | 0.996 | 105,679 | +0 | 0.01% | 105,300 |
| 2024-08-15 | 2024-08-13 | 1.021 | 105,679 | +0 | 0.01% | 107,900 |
| 2024-08-14 | 2024-08-12 | 0.996 | 105,679 | +0 | 0.01% | 105,300 |
| 2024-08-13 | 2024-08-09 | 1.009 | 105,679 | +0 | 0.01% | 106,600 |
| 2024-08-12 | 2024-08-08 | 0.972 | 105,679 | +0 | 0.01% | 102,700 |
| 2024-08-09 | 2024-08-07 | 0.972 | 105,679 | +0 | 0.01% | 102,700 |
| 2024-08-08 | 2024-08-06 | 0.923 | 105,679 | +0 | 0.01% | 97,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 105,679 | +0 | 0.01% | 96,200 |
| 2024-08-06 | 2024-08-02 | 0.947 | 105,679 | +0 | 0.01% | 100,100 |
| 2024-08-05 | 2024-08-01 | 0.972 | 105,679 | +0 | 0.01% | 102,700 |
| 2024-08-02 | 2024-07-31 | 0.923 | 105,679 | +0 | 0.01% | 97,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 105,679 | +0 | 0.01% | 94,900 |
| 2024-07-31 | 2024-07-29 | 0.910 | 105,679 | +0 | 0.01% | 96,200 |
| 2024-07-30 | 2024-07-26 | 0.910 | 105,679 | +0 | 0.01% | 96,200 |
| 2024-07-29 | 2024-07-25 | 0.923 | 105,679 | +0 | 0.01% | 97,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 105,679 | +0 | 0.01% | 97,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 105,679 | +0 | 0.01% | 98,800 |
| 2024-07-24 | 2024-07-22 | 0.947 | 105,679 | +0 | 0.01% | 100,100 |
| 2024-07-23 | 2024-07-19 | 0.935 | 105,679 | +0 | 0.01% | 98,800 |
| 2024-07-22 | 2024-07-18 | 0.984 | 105,679 | +0 | 0.01% | 104,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 105,679 | +0 | 0.01% | 105,300 |
| 2024-07-18 | 2024-07-16 | 0.984 | 105,679 | +0 | 0.01% | 104,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 105,679 | +0 | 0.01% | 107,900 |
| 2024-07-16 | 2024-07-12 | 1.021 | 105,679 | +0 | 0.01% | 107,900 |
| 2024-07-15 | 2024-07-11 | 1.033 | 105,679 | +0 | 0.01% | 109,200 |
| 2024-07-12 | 2024-07-10 | 1.021 | 105,679 | +0 | 0.01% | 107,900 |
| 2024-07-11 | 2024-07-09 | 1.070 | 105,679 | +0 | 0.01% | 113,100 |
| 2024-07-10 | 2024-07-08 | 1.095 | 105,679 | +0 | 0.01% | 115,700 |
| 2024-07-09 | 2024-07-05 | 1.193 | 105,679 | +0 | 0.01% | 126,100 |
| 2024-07-08 | 2024-07-04 | 1.230 | 105,679 | +0 | 0.01% | 130,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 105,679 | +0 | 0.01% | 130,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 105,679 | +0 | 0.01% | 131,300 |
| 2024-07-03 | 2024-06-28 | 1.169 | 105,679 | +0 | 0.01% | 123,500 |
| 2024-07-02 | 2024-06-27 | 1.232 | 105,679 | +0 | 0.01% | 130,226 |
| 2024-06-28 | 2024-06-26 | 1.271 | 105,679 | +4,403 | 0.01% | 134,296 |
| 2024-06-27 | 2024-06-25 | 1.245 | 101,276 | +0 | 0.01% | 126,100 |
| 2024-06-26 | 2024-06-24 | 1.219 | 101,276 | +0 | 0.01% | 123,500 |
| 2024-06-25 | 2024-06-21 | 1.207 | 101,276 | +0 | 0.01% | 122,200 |
| 2024-06-24 | 2024-06-20 | 1.194 | 101,276 | +0 | 0.01% | 120,900 |
| 2024-06-21 | 2024-06-19 | 1.194 | 101,276 | +0 | 0.01% | 120,900 |
| 2024-06-20 | 2024-06-18 | 1.194 | 101,276 | -15,581 | 0.01% | 120,900 |
| 2024-02-14 | 2024-02-07 | 0.706 | 116,857 | +109,067 | 0.01% | 82,500 |
| 2023-09-11 | 2023-09-06 | 1.232 | 7,790 | +1,947 | 0.00% | 9,599 |
| 2023-07-03 | 2023-06-29 | 1.131 | 5,843 | +183 | 0.00% | 6,607 |
| 2022-11-17 | 2022-11-15 | 1.201 | 5,660 | -5,660 | 0.00% | 6,800 |
| 2022-11-16 | 2022-11-14 | 1.166 | 11,320 | -11,321 | 0.00% | 13,199 |
| 2022-11-15 | 2022-11-11 | 1.166 | 22,641 | -5,660 | 0.00% | 26,400 |
| 2022-11-14 | 2022-11-10 | 1.166 | 28,301 | -5,660 | 0.00% | 33,000 |
| 2022-10-21 | 2022-10-19 | 1.201 | 33,961 | -5,661 | 0.00% | 40,799 |
| 2022-10-20 | 2022-10-18 | 1.166 | 39,622 | -5,660 | 0.00% | 46,200 |
| 2022-10-18 | 2022-10-14 | 1.166 | 45,282 | -11,320 | 0.00% | 52,800 |
| 2022-09-22 | 2022-09-20 | 1.219 | 56,602 | +56,602 | 0.00% | 68,999 |
| 2022-09-09 | 2022-09-07 | 1.403 | 0 | -21,383 | ||
| 2022-09-06 | 2022-09-02 | 1.384 | 21,383 | -21,383 | 0.00% | 29,600 |
| 2022-09-05 | 2022-09-01 | 1.366 | 42,766 | -10,692 | 0.00% | 58,400 |
| 2022-07-12 | 2022-07-08 | 1.889 | 53,458 | -16,037 | 0.00% | 101,000 |
| 2022-07-11 | 2022-07-07 | 1.852 | 69,495 | -5,346 | 0.01% | 128,700 |
| 2022-07-08 | 2022-07-06 | 1.815 | 74,841 | +26,729 | 0.01% | 135,800 |
| 2022-07-07 | 2022-07-05 | 2.499 | 48,112 | -10,692 | 0.00% | 120,227 |
| 2022-07-06 | 2022-07-04 | 2.542 | 58,804 | +35,794 | 0.00% | 149,501 |
| 2022-07-05 | 2022-06-30 | 2.586 | 23,010 | -4,602 | 0.00% | 59,500 |
| 2022-07-04 | 2022-06-29 | 2.586 | 27,612 | +16,567 | 0.00% | 71,400 |
| 2022-06-22 | 2022-06-20 | 2.651 | 11,045 | +1,841 | 0.00% | 29,280 |
| 2022-05-30 | 2022-05-26 | 2.738 | 9,204 | -32,214 | 0.00% | 25,200 |
| 2022-05-25 | 2022-05-23 | 2.629 | 41,418 | -18,408 | 0.00% | 108,899 |
| 2022-05-24 | 2022-05-20 | 2.542 | 59,826 | -18,408 | 0.01% | 152,099 |
| 2022-05-20 | 2022-05-18 | 2.499 | 78,234 | -13,806 | 0.01% | 195,499 |
| 2022-05-05 | 2022-05-03 | 2.434 | 92,040 | -6,443 | 0.01% | 223,999 |
| 2022-04-22 | 2022-04-20 | 2.455 | 98,483 | -21,170 | 0.01% | 241,819 |
| 2022-04-21 | 2022-04-19 | 2.434 | 119,653 | -13,806 | 0.01% | 291,201 |
| 2022-04-20 | 2022-04-14 | 2.412 | 133,459 | -4,602 | 0.01% | 321,901 |
| 2022-04-14 | 2022-04-12 | 2.347 | 138,061 | -13,806 | 0.01% | 324,001 |
| 2022-04-11 | 2022-04-07 | 2.325 | 151,867 | +55,224 | 0.01% | 353,100 |
| 2022-04-07 | 2022-04-04 | 2.542 | 96,643 | -4,602 | 0.01% | 245,701 |
| 2022-04-01 | 2022-03-30 | 2.564 | 101,245 | -23,010 | 0.01% | 259,601 |
| 2022-03-31 | 2022-03-29 | 2.455 | 124,255 | -18,408 | 0.01% | 305,101 |
| 2022-03-29 | 2022-03-25 | 2.477 | 142,663 | -18,408 | 0.01% | 353,401 |
| 2022-03-25 | 2022-03-23 | 2.521 | 161,071 | -13,806 | 0.01% | 406,000 |
| 2022-03-24 | 2022-03-22 | 2.499 | 174,877 | -7,363 | 0.02% | 437,000 |
| 2022-03-23 | 2022-03-21 | 2.477 | 182,240 | -1,841 | 0.02% | 451,440 |
| 2022-02-24 | 2022-02-22 | 2.390 | 184,081 | +18,408 | 0.02% | 440,000 |
| 2022-02-17 | 2022-02-15 | 2.369 | 165,673 | +6,443 | 0.01% | 392,400 |
| 2022-02-16 | 2022-02-14 | 2.434 | 159,230 | +11,965 | 0.01% | 387,520 |
| 2022-02-07 | 2022-01-31 | 2.499 | 147,265 | -5,522 | 0.01% | 368,001 |
| 2022-01-28 | 2022-01-26 | 2.477 | 152,787 | -8,284 | 0.01% | 378,479 |
| 2022-01-26 | 2022-01-24 | 2.412 | 161,071 | +9,204 | 0.01% | 388,500 |
| 2022-01-20 | 2022-01-18 | 2.608 | 151,867 | +23,010 | 0.01% | 396,000 |
| 2022-01-18 | 2022-01-14 | 2.195 | 128,857 | -25,771 | 0.01% | 282,801 |
| 2022-01-17 | 2022-01-13 | 2.086 | 154,628 | +34,975 | 0.01% | 322,560 |
| 2022-01-12 | 2022-01-10 | 3.166 | 119,653 | +19,456 | 0.01% | 378,793 |
| 2022-01-07 | 2022-01-05 | 3.244 | 100,197 | +23,122 | 0.01% | 325,000 |
| 2022-01-05 | 2022-01-03 | 3.270 | 77,075 | +38,538 | 0.01% | 252,001 |
| 2022-01-04 | 2021-12-31 | 3.036 | 38,537 | +19,268 | 0.00% | 116,999 |
| 2022-01-03 | 2021-12-29 | 3.036 | 19,269 | +19,269 | 0.00% | 58,501 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy