History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-10-13 | 2025-10-09 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-10-10 | 2025-10-08 | 0.680 | 112,000 | +0 | 0.00% | 76,160 |
| 2025-10-09 | 2025-10-06 | 0.680 | 112,000 | +0 | 0.00% | 76,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-10-06 | 2025-10-02 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-10-03 | 2025-09-30 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-10-02 | 2025-09-29 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 112,000 | +0 | 0.00% | 73,920 |
| 2025-09-29 | 2025-09-25 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-09-26 | 2025-09-24 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-09-25 | 2025-09-23 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-09-24 | 2025-09-22 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2025-09-23 | 2025-09-19 | 0.680 | 112,000 | +0 | 0.00% | 76,160 |
| 2025-09-22 | 2025-09-18 | 0.680 | 112,000 | +0 | 0.00% | 76,160 |
| 2025-09-19 | 2025-09-17 | 0.690 | 112,000 | +0 | 0.00% | 77,280 |
| 2025-09-18 | 2025-09-16 | 0.680 | 112,000 | +0 | 0.00% | 76,160 |
| 2025-09-17 | 2025-09-15 | 0.680 | 112,000 | +0 | 0.00% | 76,160 |
| 2025-09-16 | 2025-09-12 | 0.731 | 112,000 | +0 | 0.00% | 81,910 |
| 2025-09-15 | 2025-09-11 | 0.742 | 112,000 | +4,800 | 0.00% | 83,081 |
| 2025-09-12 | 2025-09-10 | 0.742 | 107,200 | +0 | 0.00% | 79,520 |
| 2025-09-11 | 2025-09-09 | 0.742 | 107,200 | +0 | 0.00% | 79,520 |
| 2025-09-10 | 2025-09-08 | 0.721 | 107,200 | -28,714 | 0.00% | 77,280 |
| 2025-08-07 | 2025-08-05 | 0.721 | 135,914 | -9,572 | 0.01% | 97,980 |
| 2025-08-04 | 2025-07-31 | 0.721 | 145,486 | -9,571 | 0.01% | 104,880 |
| 2025-07-15 | 2025-07-11 | 0.710 | 155,057 | -76,572 | 0.01% | 110,160 |
| 2025-07-09 | 2025-07-07 | 0.700 | 231,629 | +76,572 | 0.01% | 162,140 |
| 2025-07-08 | 2025-07-04 | 0.710 | 155,057 | +13,400 | 0.01% | 110,160 |
| 2025-06-27 | 2025-06-25 | 0.819 | 141,657 | +9,702 | 0.01% | 115,984 |
| 2025-06-25 | 2025-06-23 | 0.819 | 131,955 | -89,158 | 0.01% | 108,040 |
| 2025-06-24 | 2025-06-20 | 0.774 | 221,113 | +89,158 | 0.01% | 171,120 |
| 2025-06-18 | 2025-06-16 | 0.819 | 131,955 | +5,350 | 0.01% | 108,040 |
| 2025-06-16 | 2025-06-12 | 0.796 | 126,605 | +8,916 | 0.01% | 100,820 |
| 2025-06-13 | 2025-06-11 | 0.785 | 117,689 | +8,916 | 0.01% | 92,400 |
| 2025-06-12 | 2025-06-10 | 0.774 | 108,773 | +8,915 | 0.01% | 84,180 |
| 2025-06-04 | 2025-06-02 | 0.740 | 99,858 | -62,410 | 0.00% | 73,920 |
| 2025-06-03 | 2025-05-30 | 0.751 | 162,268 | +62,410 | 0.01% | 121,940 |
| 2025-05-30 | 2025-05-28 | 0.751 | 99,858 | -1,783 | 0.00% | 75,040 |
| 2025-05-02 | 2025-04-29 | 0.695 | 101,641 | -44,579 | 0.00% | 70,680 |
| 2025-04-25 | 2025-04-23 | 0.684 | 146,220 | -89,158 | 0.01% | 100,040 |
| 2025-04-24 | 2025-04-22 | 0.684 | 235,378 | +89,158 | 0.01% | 161,040 |
| 2025-04-23 | 2025-04-17 | 0.684 | 146,220 | -115,906 | 0.01% | 100,040 |
| 2025-04-22 | 2025-04-16 | 0.662 | 262,126 | +89,158 | 0.01% | 173,460 |
| 2025-04-17 | 2025-04-15 | 0.684 | 172,968 | +26,748 | 0.01% | 118,340 |
| 2025-04-11 | 2025-04-09 | 0.662 | 146,220 | +17,832 | 0.01% | 96,760 |
| 2025-03-21 | 2025-03-19 | 0.796 | 128,388 | +44,579 | 0.01% | 102,240 |
| 2025-02-26 | 2025-02-24 | 0.785 | 83,809 | -98,074 | 0.00% | 65,800 |
| 2025-02-25 | 2025-02-21 | 0.785 | 181,883 | -89,159 | 0.01% | 142,800 |
| 2025-02-24 | 2025-02-20 | 0.796 | 271,042 | -89,158 | 0.01% | 215,840 |
| 2025-02-21 | 2025-02-19 | 0.796 | 360,200 | -58,845 | 0.02% | 286,840 |
| 2025-02-20 | 2025-02-18 | 0.796 | 419,045 | -429,744 | 0.02% | 333,700 |
| 2025-02-19 | 2025-02-17 | 0.808 | 848,789 | +60,628 | 0.04% | 685,440 |
| 2025-02-17 | 2025-02-13 | 0.819 | 788,161 | +10,699 | 0.04% | 645,320 |
| 2025-02-07 | 2025-02-05 | 0.830 | 777,462 | +17,831 | 0.04% | 645,280 |
| 2025-02-05 | 2025-02-03 | 0.796 | 759,631 | +42,797 | 0.04% | 604,920 |
| 2025-01-15 | 2025-01-13 | 0.718 | 716,834 | -35,664 | 0.03% | 514,560 |
| 2025-01-14 | 2025-01-10 | 0.729 | 752,498 | +35,664 | 0.04% | 548,600 |
| 2025-01-07 | 2025-01-03 | 0.774 | 716,834 | -44,580 | 0.03% | 554,760 |
| 2025-01-06 | 2025-01-02 | 0.763 | 761,414 | +44,580 | 0.04% | 580,720 |
| 2025-01-03 | 2024-12-31 | 0.774 | 716,834 | -44,580 | 0.03% | 554,760 |
| 2024-12-30 | 2024-12-24 | 0.763 | 761,414 | -133,737 | 0.04% | 580,720 |
| 2024-12-20 | 2024-12-18 | 0.740 | 895,151 | -17,832 | 0.04% | 662,640 |
| 2024-12-16 | 2024-12-12 | 0.763 | 912,983 | -55,278 | 0.04% | 696,320 |
| 2024-12-13 | 2024-12-11 | 0.763 | 968,261 | +55,278 | 0.05% | 738,480 |
| 2024-10-15 | 2024-10-10 | 0.774 | 912,983 | -80,243 | 0.04% | 706,560 |
| 2024-10-10 | 2024-10-08 | 0.785 | 993,226 | -17,832 | 0.05% | 779,800 |
| 2024-10-09 | 2024-10-07 | 0.864 | 1,011,058 | -80,242 | 0.05% | 873,180 |
| 2024-10-08 | 2024-10-04 | 0.819 | 1,091,300 | -17,832 | 0.05% | 893,520 |
| 2024-10-04 | 2024-10-02 | 0.852 | 1,109,132 | +17,832 | 0.05% | 945,440 |
| 2024-09-27 | 2024-09-25 | 0.729 | 1,091,300 | +7,132 | 0.05% | 795,600 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,084,168 | +95,662 | 0.05% | 920,238 |
| 2024-08-30 | 2024-08-28 | 0.861 | 988,506 | -2,147,723 | 0.05% | 851,200 |
| 2024-08-02 | 2024-07-31 | 0.923 | 3,136,229 | +1,772,156 | 0.16% | 2,893,500 |
| 2024-07-29 | 2024-07-25 | 0.923 | 1,364,073 | +17,884 | 0.07% | 1,258,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 1,346,189 | +32,517 | 0.07% | 1,258,560 |
| 2024-07-12 | 2024-07-10 | 1.021 | 1,313,672 | -4,878 | 0.07% | 1,341,280 |
| 2024-07-08 | 2024-07-04 | 1.230 | 1,318,550 | +11,381 | 0.07% | 1,622,001 |
| 2024-07-02 | 2024-06-27 | 1.232 | 1,307,169 | +247,127 | 0.07% | 1,610,797 |
| 2024-06-28 | 2024-06-26 | 1.271 | 1,060,042 | -155,267 | 0.05% | 1,347,088 |
| 2024-06-27 | 2024-06-25 | 1.245 | 1,215,309 | +4,674 | 0.07% | 1,513,200 |
| 2024-06-24 | 2024-06-20 | 1.194 | 1,210,635 | +1,558 | 0.07% | 1,445,220 |
| 2024-06-21 | 2024-06-19 | 1.194 | 1,209,077 | +289,805 | 0.07% | 1,443,360 |
| 2024-06-20 | 2024-06-18 | 1.194 | 919,272 | -291,363 | 0.05% | 1,097,400 |
| 2024-06-19 | 2024-06-17 | 1.065 | 1,210,635 | +31,162 | 0.07% | 1,289,820 |
| 2024-06-18 | 2024-06-14 | 1.053 | 1,179,473 | -54,533 | 0.06% | 1,241,480 |
| 2024-06-13 | 2024-06-11 | 1.027 | 1,234,006 | +45,184 | 0.07% | 1,267,200 |
| 2024-06-11 | 2024-06-06 | 1.065 | 1,188,822 | +77,905 | 0.06% | 1,266,580 |
| 2024-06-07 | 2024-06-05 | 1.014 | 1,110,917 | +15,581 | 0.06% | 1,126,540 |
| 2024-06-06 | 2024-06-04 | 1.001 | 1,095,336 | +77,904 | 0.06% | 1,096,680 |
| 2024-06-05 | 2024-06-03 | 1.014 | 1,017,432 | +124,647 | 0.05% | 1,031,740 |
| 2024-06-04 | 2024-05-31 | 0.937 | 892,785 | +233,713 | 0.05% | 836,580 |
| 2024-05-30 | 2024-05-28 | 1.001 | 659,072 | +20,256 | 0.04% | 659,880 |
| 2024-05-29 | 2024-05-27 | 0.950 | 638,816 | +3,116 | 0.03% | 606,800 |
| 2024-05-21 | 2024-05-17 | 0.937 | 635,700 | +91,927 | 0.03% | 595,680 |
| 2024-05-14 | 2024-05-10 | 0.976 | 543,773 | +123,089 | 0.03% | 530,480 |
| 2024-05-10 | 2024-05-08 | 0.873 | 420,684 | -113,740 | 0.02% | 367,200 |
| 2024-05-07 | 2024-05-03 | 0.783 | 534,424 | +137,111 | 0.03% | 418,460 |
| 2024-05-06 | 2024-05-02 | 0.783 | 397,313 | -249,294 | 0.02% | 311,100 |
| 2024-04-29 | 2024-04-25 | 0.693 | 646,607 | +249,294 | 0.03% | 448,200 |
| 2024-04-10 | 2024-04-08 | 0.732 | 397,313 | -3,116 | 0.02% | 290,700 |
| 2024-04-09 | 2024-04-05 | 0.719 | 400,429 | -1,558 | 0.02% | 287,840 |
| 2024-04-05 | 2024-04-02 | 0.719 | 401,987 | -3,116 | 0.02% | 288,960 |
| 2024-03-12 | 2024-03-08 | 0.732 | 405,103 | -3,116 | 0.02% | 296,400 |
| 2024-02-27 | 2024-02-23 | 0.745 | 408,219 | -3,116 | 0.02% | 303,920 |
| 2024-02-22 | 2024-02-20 | 0.706 | 411,335 | -46,743 | 0.02% | 290,400 |
| 2024-02-20 | 2024-02-16 | 0.680 | 458,078 | -1,558 | 0.02% | 311,640 |
| 2024-02-16 | 2024-02-14 | 0.680 | 459,636 | +46,742 | 0.02% | 312,700 |
| 2024-01-29 | 2024-01-25 | 0.693 | 412,894 | -9,348 | 0.02% | 286,200 |
| 2024-01-17 | 2024-01-15 | 0.732 | 422,242 | +15,581 | 0.02% | 308,940 |
| 2023-12-05 | 2023-12-01 | 0.642 | 406,661 | -9,349 | 0.02% | 261,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 416,010 | -15,581 | 0.02% | 267,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 431,591 | -3,116 | 0.02% | 277,000 |
| 2023-11-21 | 2023-11-17 | 0.655 | 434,707 | -1,558 | 0.02% | 284,580 |
| 2023-10-20 | 2023-10-18 | 0.706 | 436,265 | -9,348 | 0.02% | 308,000 |
| 2023-10-10 | 2023-10-06 | 0.719 | 445,613 | +3,116 | 0.02% | 320,320 |
| 2023-10-05 | 2023-10-03 | 0.719 | 442,497 | +10,906 | 0.02% | 318,080 |
| 2023-09-29 | 2023-09-27 | 0.706 | 431,591 | -3,116 | 0.02% | 304,700 |
| 2023-09-14 | 2023-09-12 | 0.655 | 434,707 | -35,836 | 0.02% | 284,580 |
| 2023-09-12 | 2023-09-07 | 1.232 | 470,543 | +21,813 | 0.03% | 579,840 |
| 2023-09-11 | 2023-09-06 | 1.232 | 448,730 | +116,857 | 0.02% | 552,961 |
| 2023-09-07 | 2023-09-05 | 1.249 | 331,873 | +63,103 | 0.02% | 414,640 |
| 2023-09-06 | 2023-09-04 | 1.249 | 268,770 | +32,720 | 0.02% | 335,800 |
| 2023-09-05 | 2023-08-31 | 1.215 | 236,050 | +135,553 | 0.02% | 286,839 |
| 2023-09-04 | 2023-08-30 | 1.232 | 100,497 | +25,709 | 0.01% | 123,840 |
| 2023-08-31 | 2023-08-29 | 1.198 | 74,788 | +28,045 | 0.01% | 89,600 |
| 2023-08-30 | 2023-08-28 | 1.181 | 46,743 | +11,686 | 0.00% | 55,200 |
| 2023-08-29 | 2023-08-25 | 1.181 | 35,057 | +11,686 | 0.00% | 41,400 |
| 2023-08-28 | 2023-08-24 | 1.164 | 23,371 | +7,011 | 0.00% | 27,200 |
| 2023-07-03 | 2023-06-29 | 1.131 | 16,360 | +511 | 0.00% | 18,498 |
| 2023-04-11 | 2023-04-04 | 1.060 | 15,849 | +7,925 | 0.00% | 16,800 |
| 2023-03-22 | 2023-03-20 | 1.095 | 7,924 | -3,396 | 0.00% | 8,680 |
| 2023-03-01 | 2023-02-27 | 1.184 | 11,320 | +6,792 | 0.00% | 13,399 |
| 2022-12-21 | 2022-12-19 | 1.343 | 4,528 | -4,528 | 0.00% | 6,080 |
| 2022-12-13 | 2022-12-09 | 1.360 | 9,056 | -2,264 | 0.00% | 12,319 |
| 2022-12-09 | 2022-12-07 | 1.272 | 11,320 | -2,265 | 0.00% | 14,399 |
| 2022-11-08 | 2022-11-04 | 1.078 | 13,585 | +5,661 | 0.00% | 14,640 |
| 2022-10-26 | 2022-10-24 | 1.113 | 7,924 | +1,132 | 0.00% | 8,820 |
| 2022-09-09 | 2022-09-07 | 1.403 | 6,792 | +377 | 0.00% | 9,529 |
| 2022-09-08 | 2022-09-06 | 1.384 | 6,415 | -1,069 | 0.00% | 8,880 |
| 2022-08-29 | 2022-08-25 | 1.459 | 7,484 | +2,138 | 0.00% | 10,920 |
| 2022-08-26 | 2022-08-24 | 1.347 | 5,346 | +1,069 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 1.571 | 4,277 | -4,276 | 0.00% | 6,721 |
| 2022-08-05 | 2022-08-03 | 1.590 | 8,553 | +1,069 | 0.00% | 13,600 |
| 2022-08-03 | 2022-08-01 | 1.684 | 7,484 | -21,383 | 0.00% | 12,600 |
| 2022-08-02 | 2022-07-29 | 1.777 | 28,867 | -26,729 | 0.00% | 51,300 |
| 2022-08-01 | 2022-07-28 | 1.758 | 55,596 | -26,729 | 0.00% | 97,760 |
| 2022-07-29 | 2022-07-27 | 1.796 | 82,325 | -26,729 | 0.01% | 147,840 |
| 2022-07-28 | 2022-07-26 | 1.815 | 109,054 | -37,421 | 0.01% | 197,880 |
| 2022-07-27 | 2022-07-25 | 1.796 | 146,475 | -5,345 | 0.01% | 263,041 |
| 2022-07-20 | 2022-07-18 | 1.889 | 151,820 | -5,346 | 0.01% | 286,839 |
| 2022-07-19 | 2022-07-15 | 1.777 | 157,166 | -5,346 | 0.01% | 279,300 |
| 2022-07-15 | 2022-07-13 | 1.833 | 162,512 | -85,532 | 0.01% | 297,920 |
| 2022-07-14 | 2022-07-12 | 1.777 | 248,044 | -24,591 | 0.02% | 440,799 |
| 2022-07-06 | 2022-07-04 | 2.542 | 272,635 | +37,932 | 0.02% | 693,136 |
| 2022-06-29 | 2022-06-27 | 2.651 | 234,703 | +920 | 0.02% | 622,199 |
| 2022-06-21 | 2022-06-17 | 2.586 | 233,783 | -7,363 | 0.02% | 604,520 |
| 2022-05-11 | 2022-05-06 | 2.390 | 241,146 | +920 | 0.02% | 576,400 |
| 2022-04-28 | 2022-04-26 | 2.347 | 240,226 | +2,762 | 0.02% | 563,761 |
| 2022-04-26 | 2022-04-22 | 2.412 | 237,464 | -233,783 | 0.02% | 572,759 |
| 2022-04-21 | 2022-04-19 | 2.434 | 471,247 | -41,419 | 0.04% | 1,146,879 |
| 2022-04-20 | 2022-04-14 | 2.412 | 512,666 | +921 | 0.05% | 1,236,541 |
| 2022-04-01 | 2022-03-30 | 2.564 | 511,745 | +452,839 | 0.05% | 1,312,160 |
| 2022-03-04 | 2022-03-02 | 2.303 | 58,906 | +1,841 | 0.01% | 135,680 |
| 2022-03-02 | 2022-02-28 | 2.369 | 57,065 | +920 | 0.01% | 135,160 |
| 2022-03-01 | 2022-02-25 | 2.347 | 56,145 | +2,762 | 0.01% | 131,761 |
| 2022-02-25 | 2022-02-23 | 2.369 | 53,383 | +4,602 | 0.00% | 126,439 |
| 2022-02-11 | 2022-02-09 | 2.499 | 48,781 | -9,205 | 0.00% | 121,899 |
| 2022-01-14 | 2022-01-12 | 2.129 | 57,986 | +4,603 | 0.01% | 123,481 |
| 2022-01-12 | 2022-01-10 | 3.166 | 53,383 | +8,680 | 0.00% | 168,998 |
| 2021-12-09 | 2021-12-07 | 3.321 | 44,703 | +3,853 | 0.00% | 148,479 |
| 2021-11-26 | 2021-11-24 | 2.309 | 40,850 | -770 | 0.00% | 94,341 |
| 2021-11-03 | 2021-11-01 | 2.309 | 41,620 | -8,478 | 0.00% | 96,119 |
| 2021-10-19 | 2021-10-15 | 2.284 | 50,098 | -4,625 | 0.01% | 114,399 |
| 2021-10-08 | 2021-10-06 | 2.439 | 54,723 | -771 | 0.01% | 133,480 |
| 2021-09-30 | 2021-09-28 | 2.491 | 55,494 | -10,019 | 0.01% | 138,241 |
| 2021-09-16 | 2021-09-14 | 2.880 | 65,513 | +6,166 | 0.01% | 188,699 |
| 2021-09-13 | 2021-09-09 | 3.357 | 59,347 | +3,377 | 0.01% | 199,216 |
| 2021-08-31 | 2021-08-27 | 3.137 | 55,970 | +3,634 | 0.01% | 175,560 |
| 2021-08-27 | 2021-08-25 | 3.467 | 52,336 | +5,816 | 0.01% | 181,442 |
| 2021-08-18 | 2021-08-16 | 3.439 | 46,520 | -727 | 0.01% | 159,998 |
| 2021-08-12 | 2021-08-10 | 3.274 | 47,247 | -727 | 0.01% | 154,699 |
| 2021-08-11 | 2021-08-09 | 3.302 | 47,974 | -2,181 | 0.01% | 158,399 |
| 2021-08-09 | 2021-08-05 | 3.522 | 50,155 | -727 | 0.01% | 176,640 |
| 2021-08-05 | 2021-08-03 | 3.412 | 50,882 | +727 | 0.01% | 173,601 |
| 2021-08-04 | 2021-08-02 | 2.917 | 50,155 | -14,537 | 0.01% | 146,280 |
| 2021-08-03 | 2021-07-30 | 3.054 | 64,692 | -13,084 | 0.01% | 197,578 |
| 2021-08-02 | 2021-07-29 | 2.724 | 77,776 | -13,811 | 0.01% | 211,859 |
| 2021-07-29 | 2021-07-27 | 2.146 | 91,587 | -727 | 0.01% | 196,560 |
| 2021-07-28 | 2021-07-26 | 2.366 | 92,314 | -3,634 | 0.01% | 218,440 |
| 2021-07-26 | 2021-07-22 | 2.559 | 95,948 | -7,269 | 0.01% | 245,519 |
| 2021-07-22 | 2021-07-20 | 2.394 | 103,217 | -3,635 | 0.01% | 247,079 |
| 2021-07-19 | 2021-07-15 | 2.476 | 106,852 | -2,907 | 0.01% | 264,601 |
| 2021-07-15 | 2021-07-13 | 2.504 | 109,759 | -364,895 | 0.01% | 274,820 |
| 2021-07-13 | 2021-07-09 | 2.641 | 474,654 | +7,269 | 0.05% | 1,253,760 |
| 2021-07-12 | 2021-07-08 | 2.696 | 467,385 | -5,815 | 0.05% | 1,260,280 |
| 2021-07-09 | 2021-07-07 | 2.807 | 473,200 | +354,718 | 0.05% | 1,328,039 |
| 2021-07-08 | 2021-07-06 | 2.586 | 118,482 | -526,989 | 0.01% | 306,441 |
| 2021-07-07 | 2021-07-05 | 2.641 | 645,471 | +42,886 | 0.07% | 1,704,959 |
| 2021-07-06 | 2021-07-02 | 2.614 | 602,585 | -330,005 | 0.07% | 1,575,100 |
| 2021-07-05 | 2021-06-30 | 2.421 | 932,590 | +375,798 | 0.11% | 2,258,081 |
| 2021-07-02 | 2021-06-29 | 1.926 | 556,792 | +4,362 | 0.06% | 1,072,401 |
| 2021-06-30 | 2021-06-28 | 1.899 | 552,430 | +2,907 | 0.06% | 1,048,799 |
| 2021-06-29 | 2021-06-25 | 1.843 | 549,523 | +25,441 | 0.06% | 1,013,040 |
| 2021-06-24 | 2021-06-22 | 1.843 | 524,082 | +3,634 | 0.06% | 966,140 |
| 2021-06-21 | 2021-06-17 | 1.761 | 520,448 | +2,908 | 0.06% | 916,481 |
| 2021-06-18 | 2021-06-16 | 1.788 | 517,540 | +6,542 | 0.06% | 925,600 |
| 2021-06-17 | 2021-06-15 | 1.816 | 510,998 | +3,634 | 0.06% | 927,960 |
| 2021-06-16 | 2021-06-11 | 1.871 | 507,364 | +145,377 | 0.06% | 949,281 |
| 2021-06-10 | 2021-06-08 | 1.816 | 361,987 | +72,688 | 0.04% | 657,360 |
| 2021-06-08 | 2021-06-04 | 1.788 | 289,299 | +98,129 | 0.03% | 517,400 |
| 2021-06-04 | 2021-06-02 | 1.788 | 191,170 | +2,908 | 0.02% | 341,900 |
| 2021-06-01 | 2021-05-28 | 1.788 | 188,262 | +37,797 | 0.02% | 336,699 |
| 2021-05-28 | 2021-05-26 | 1.733 | 150,465 | +36,345 | 0.02% | 260,821 |
| 2021-05-27 | 2021-05-25 | 1.761 | 114,120 | +47,247 | 0.01% | 200,959 |
| 2021-05-26 | 2021-05-24 | 1.788 | 66,873 | +2,907 | 0.01% | 119,600 |
| 2021-05-18 | 2021-05-14 | 1.733 | 63,966 | +2,181 | 0.01% | 110,881 |
| 2021-05-13 | 2021-05-11 | 1.816 | 61,785 | +39,979 | 0.01% | 112,200 |
| 2021-05-12 | 2021-05-10 | 1.981 | 21,806 | +21,806 | 0.00% | 43,199 |
| 2021-03-11 | 2021-03-09 | 1.706 | 0 | -2,181 | ||
| 2021-02-04 | 2021-02-02 | 1.651 | 2,181 | +727 | 0.00% | 3,601 |
| 2021-02-02 | 2021-01-29 | 1.568 | 1,454 | +727 | 0.00% | 2,280 |
| 2021-02-01 | 2021-01-28 | 1.678 | 727 | +727 | 0.00% | 1,220 |
| 2021-01-20 | 2021-01-18 | 1.899 | 0 | -36,344 | ||
| 2021-01-19 | 2021-01-15 | 1.706 | 36,344 | -54,516 | 0.00% | 62,000 |
| 2021-01-18 | 2021-01-14 | 1.678 | 90,860 | -24,714 | 0.01% | 152,500 |
| 2021-01-14 | 2021-01-12 | 1.541 | 115,574 | -727 | 0.01% | 178,080 |
| 2021-01-08 | 2021-01-06 | 1.458 | 116,301 | +17,445 | 0.01% | 169,600 |
| 2021-01-07 | 2021-01-05 | 1.486 | 98,856 | +727 | 0.01% | 146,880 |
| 2020-12-23 | 2020-12-21 | 1.678 | 98,129 | +19,626 | 0.01% | 164,700 |
| 2020-12-16 | 2020-12-14 | 1.761 | 78,503 | +78,503 | 0.01% | 138,240 |
| 2020-12-09 | 2020-12-07 | 1.761 | 0 | -61,058 | ||
| 2020-12-04 | 2020-12-02 | 1.486 | 61,058 | +6,542 | 0.01% | 90,720 |
| 2020-12-01 | 2020-11-27 | 1.266 | 54,516 | +54,516 | 0.01% | 69,000 |
| 2020-01-09 | 2020-01-07 | 3.192 | 0 | -16,355 | ||
| 2019-10-21 | 2019-10-17 | 3.338 | 16,355 | -10,903 | 0.00% | 54,601 |
| 2019-07-31 | 2019-07-29 | 3.779 | 27,258 | +13,629 | 0.00% | 103,000 |
| 2019-07-08 | 2019-07-04 | 4.826 | 13,629 | +782 | 0.00% | 65,774 |
| 2019-06-04 | 2019-05-31 | 4.320 | 12,847 | +2,569 | 0.00% | 55,500 |
| 2019-04-15 | 2019-04-11 | 5.098 | 10,278 | +3,084 | 0.00% | 52,402 |
| 2019-04-02 | 2019-03-29 | 5.021 | 7,194 | +4,625 | 0.00% | 36,118 |
| 2019-03-28 | 2019-03-26 | 5.137 | 2,569 | +2,569 | 0.00% | 13,198 |
| 2017-09-04 | 2017-08-31 | 6.176 | 0 | -17,454 | ||
| 2017-08-29 | 2017-08-25 | 6.336 | 17,454 | -19,948 | 0.00% | 110,597 |
| 2017-08-28 | 2017-08-24 | 6.577 | 37,402 | +14,961 | 0.01% | 245,997 |
| 2017-08-25 | 2017-08-22 | 6.657 | 22,441 | -49,870 | 0.00% | 149,397 |
| 2017-08-24 | 2017-08-21 | 6.176 | 72,311 | +14,961 | 0.01% | 446,597 |
| 2017-08-22 | 2017-08-18 | 6.256 | 57,350 | +7,480 | 0.01% | 358,797 |
| 2017-07-12 | 2017-07-10 | 4.853 | 49,870 | +24,935 | 0.01% | 242,000 |
| 2017-06-16 | 2017-06-14 | 4.813 | 24,935 | -28,426 | 0.00% | 120,000 |
| 2017-03-30 | 2017-03-28 | 4.452 | 53,361 | +24,935 | 0.01% | 237,541 |
| 2017-01-06 | 2017-01-04 | 3.409 | 28,426 | +28,426 | 0.00% | 96,900 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy