History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 37,942,001 | +0 | 1.59% | 25,421,141 |
| 2025-10-13 | 2025-10-09 | 0.670 | 37,942,001 | +0 | 1.59% | 25,421,141 |
| 2025-10-10 | 2025-10-08 | 0.680 | 37,942,001 | -206,000 | 1.59% | 25,800,561 |
| 2025-10-09 | 2025-10-06 | 0.680 | 38,148,001 | -10,000 | 1.60% | 25,940,641 |
| 2025-10-08 | 2025-10-03 | 0.670 | 38,158,001 | +94,000 | 1.60% | 25,565,861 |
| 2025-10-06 | 2025-10-02 | 0.670 | 38,064,001 | -66,000 | 1.60% | 25,502,881 |
| 2025-10-03 | 2025-09-30 | 0.670 | 38,130,001 | -450,000 | 1.60% | 25,547,101 |
| 2025-10-02 | 2025-09-29 | 0.670 | 38,580,001 | -192,000 | 1.62% | 25,848,601 |
| 2025-09-30 | 2025-09-26 | 0.660 | 38,772,001 | +84,000 | 1.63% | 25,589,521 |
| 2025-09-29 | 2025-09-25 | 0.670 | 38,688,001 | +12,000 | 1.62% | 25,920,961 |
| 2025-09-26 | 2025-09-24 | 0.670 | 38,676,001 | +80,000 | 1.62% | 25,912,921 |
| 2025-09-24 | 2025-09-22 | 0.670 | 38,596,001 | -910,000 | 1.62% | 25,859,321 |
| 2025-09-22 | 2025-09-18 | 0.680 | 39,506,001 | +10,000 | 1.66% | 26,864,081 |
| 2025-09-19 | 2025-09-17 | 0.690 | 39,496,001 | -328,000 | 1.66% | 27,252,241 |
| 2025-09-18 | 2025-09-16 | 0.680 | 39,824,001 | -272,000 | 1.67% | 27,080,321 |
| 2025-09-17 | 2025-09-15 | 0.680 | 40,096,001 | +360,000 | 1.68% | 27,265,281 |
| 2025-09-16 | 2025-09-12 | 0.731 | 39,736,001 | +128,000 | 1.67% | 29,060,657 |
| 2025-09-15 | 2025-09-11 | 0.742 | 39,608,001 | +815,000 | 1.66% | 29,380,860 |
| 2025-09-12 | 2025-09-10 | 0.742 | 38,793,001 | +22,971 | 1.70% | 28,776,301 |
| 2025-09-11 | 2025-09-09 | 0.742 | 38,770,030 | +15,315 | 1.70% | 28,759,261 |
| 2025-09-10 | 2025-09-08 | 0.721 | 38,754,715 | -137,829 | 1.70% | 27,938,101 |
| 2025-09-09 | 2025-09-05 | 0.731 | 38,892,544 | -32,543 | 1.71% | 28,443,801 |
| 2025-09-08 | 2025-09-04 | 0.731 | 38,925,087 | -13,400 | 1.71% | 28,467,601 |
| 2025-09-05 | 2025-09-03 | 0.731 | 38,938,487 | -59,343 | 1.71% | 28,477,401 |
| 2025-09-04 | 2025-09-02 | 0.731 | 38,997,830 | -17,228 | 1.71% | 28,520,801 |
| 2025-09-03 | 2025-09-01 | 0.731 | 39,015,058 | +534,086 | 1.71% | 28,533,401 |
| 2025-09-02 | 2025-08-29 | 0.763 | 38,480,972 | -172,286 | 1.69% | 29,348,920 |
| 2025-09-01 | 2025-08-28 | 0.763 | 38,653,258 | -271,829 | 1.70% | 29,480,321 |
| 2025-08-29 | 2025-08-27 | 0.763 | 38,925,087 | -143,571 | 1.71% | 29,687,641 |
| 2025-08-28 | 2025-08-26 | 0.763 | 39,068,658 | -130,172 | 1.71% | 29,797,141 |
| 2025-08-27 | 2025-08-25 | 0.763 | 39,198,830 | +365,629 | 1.72% | 29,896,421 |
| 2025-08-26 | 2025-08-22 | 0.752 | 38,833,201 | +5,743 | 1.70% | 29,211,841 |
| 2025-08-25 | 2025-08-21 | 0.752 | 38,827,458 | +1,050,943 | 1.70% | 29,207,521 |
| 2025-08-22 | 2025-08-20 | 0.752 | 37,776,515 | -105,286 | 1.66% | 28,416,961 |
| 2025-08-21 | 2025-08-19 | 0.752 | 37,881,801 | +84,229 | 1.66% | 28,496,161 |
| 2025-08-20 | 2025-08-18 | 0.752 | 37,797,572 | -482,400 | 1.66% | 28,432,800 |
| 2025-08-19 | 2025-08-15 | 0.752 | 38,279,972 | -294,800 | 1.68% | 28,795,680 |
| 2025-08-18 | 2025-08-14 | 0.752 | 38,574,772 | -252,686 | 1.69% | 29,017,440 |
| 2025-08-15 | 2025-08-13 | 0.742 | 38,827,458 | -239,286 | 1.70% | 28,801,861 |
| 2025-08-13 | 2025-08-11 | 0.742 | 39,066,744 | -160,800 | 1.71% | 28,979,361 |
| 2025-08-11 | 2025-08-07 | 0.731 | 39,227,544 | -76,571 | 1.72% | 28,688,801 |
| 2025-08-08 | 2025-08-06 | 0.721 | 39,304,115 | -128,257 | 1.72% | 28,334,161 |
| 2025-08-07 | 2025-08-05 | 0.721 | 39,432,372 | +105,285 | 1.73% | 28,426,620 |
| 2025-08-06 | 2025-08-04 | 0.721 | 39,327,087 | -147,400 | 1.72% | 28,350,721 |
| 2025-08-05 | 2025-08-01 | 0.721 | 39,474,487 | -15,314 | 1.73% | 28,456,981 |
| 2025-08-04 | 2025-07-31 | 0.721 | 39,489,801 | +86,143 | 1.73% | 28,468,021 |
| 2025-08-01 | 2025-07-30 | 0.731 | 39,403,658 | +168,457 | 1.73% | 28,817,601 |
| 2025-07-31 | 2025-07-29 | 0.731 | 39,235,201 | -44,029 | 1.72% | 28,694,401 |
| 2025-07-30 | 2025-07-28 | 0.731 | 39,279,230 | +44,029 | 1.72% | 28,726,601 |
| 2025-07-29 | 2025-07-25 | 0.731 | 39,235,201 | +304,371 | 1.72% | 28,694,401 |
| 2025-07-28 | 2025-07-24 | 0.731 | 38,930,830 | -109,114 | 1.71% | 28,471,801 |
| 2025-07-25 | 2025-07-23 | 0.731 | 39,039,944 | +279,486 | 1.71% | 28,551,601 |
| 2025-07-24 | 2025-07-22 | 0.731 | 38,760,458 | -105,286 | 1.70% | 28,347,201 |
| 2025-07-23 | 2025-07-21 | 0.731 | 38,865,744 | -51,686 | 1.70% | 28,424,201 |
| 2025-07-22 | 2025-07-18 | 0.721 | 38,917,430 | -229,714 | 1.71% | 28,055,401 |
| 2025-07-21 | 2025-07-17 | 0.721 | 39,147,144 | -137,828 | 1.72% | 28,221,001 |
| 2025-07-18 | 2025-07-16 | 0.721 | 39,284,972 | -21,058 | 1.72% | 28,320,360 |
| 2025-07-16 | 2025-07-14 | 0.721 | 39,306,030 | +59,343 | 1.72% | 28,335,541 |
| 2025-07-15 | 2025-07-11 | 0.710 | 39,246,687 | -348,400 | 1.72% | 27,882,721 |
| 2025-07-14 | 2025-07-10 | 0.700 | 39,595,087 | +101,457 | 1.74% | 27,716,561 |
| 2025-07-11 | 2025-07-09 | 0.700 | 39,493,630 | +57,429 | 1.73% | 27,645,541 |
| 2025-07-10 | 2025-07-08 | 0.700 | 39,436,201 | -36,371 | 1.73% | 27,605,341 |
| 2025-07-09 | 2025-07-07 | 0.700 | 39,472,572 | -348,400 | 1.73% | 27,630,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 39,820,972 | +185,685 | 1.75% | 28,290,720 |
| 2025-07-04 | 2025-07-02 | 0.700 | 39,635,287 | -82,314 | 1.74% | 27,744,701 |
| 2025-07-03 | 2025-06-30 | 0.700 | 39,717,601 | -13,400 | 1.74% | 27,802,321 |
| 2025-07-02 | 2025-06-27 | 0.700 | 39,731,001 | -562,800 | 1.74% | 27,811,701 |
| 2025-06-30 | 2025-06-26 | 0.819 | 40,293,801 | -172,286 | 1.77% | 32,991,213 |
| 2025-06-27 | 2025-06-25 | 0.819 | 40,466,087 | +2,844,760 | 1.77% | 33,132,275 |
| 2025-06-26 | 2025-06-24 | 0.819 | 37,621,327 | +287,090 | 1.77% | 30,803,081 |
| 2025-06-25 | 2025-06-23 | 0.819 | 37,334,237 | -3,566 | 1.76% | 30,568,021 |
| 2025-06-24 | 2025-06-20 | 0.774 | 37,337,803 | +155,136 | 1.76% | 28,895,821 |
| 2025-06-23 | 2025-06-19 | 0.785 | 37,182,667 | +60,628 | 1.75% | 29,192,801 |
| 2025-06-20 | 2025-06-18 | 0.796 | 37,122,039 | +33,880 | 1.75% | 29,561,561 |
| 2025-06-19 | 2025-06-17 | 0.808 | 37,088,159 | -64,194 | 1.75% | 29,950,561 |
| 2025-06-18 | 2025-06-16 | 0.819 | 37,152,353 | -55,278 | 1.75% | 30,419,101 |
| 2025-06-17 | 2025-06-13 | 0.808 | 37,207,631 | +39,229 | 1.75% | 30,047,040 |
| 2025-06-16 | 2025-06-12 | 0.796 | 37,168,402 | +144,437 | 1.75% | 29,598,481 |
| 2025-06-13 | 2025-06-11 | 0.785 | 37,023,965 | -21,398 | 1.74% | 29,068,201 |
| 2025-06-12 | 2025-06-10 | 0.774 | 37,045,363 | -16,048 | 1.74% | 28,669,501 |
| 2025-06-11 | 2025-06-09 | 0.774 | 37,061,411 | -78,460 | 1.74% | 28,681,920 |
| 2025-06-10 | 2025-06-06 | 0.774 | 37,139,871 | +247,861 | 1.75% | 28,742,641 |
| 2025-06-09 | 2025-06-05 | 0.751 | 36,892,010 | +92,725 | 1.74% | 27,723,260 |
| 2025-06-06 | 2025-06-04 | 0.751 | 36,799,285 | -16,049 | 1.73% | 27,653,580 |
| 2025-06-05 | 2025-06-03 | 0.751 | 36,815,334 | +71,327 | 1.73% | 27,665,641 |
| 2025-06-04 | 2025-06-02 | 0.740 | 36,744,007 | -76,676 | 1.73% | 27,199,921 |
| 2025-06-03 | 2025-05-30 | 0.751 | 36,820,683 | +151,569 | 1.73% | 27,669,660 |
| 2025-06-02 | 2025-05-29 | 0.774 | 36,669,114 | -292,440 | 1.73% | 28,378,321 |
| 2025-05-30 | 2025-05-28 | 0.751 | 36,961,554 | -290,657 | 1.74% | 27,775,521 |
| 2025-05-29 | 2025-05-27 | 0.763 | 37,252,211 | -17,831 | 1.75% | 28,411,761 |
| 2025-05-28 | 2025-05-26 | 0.751 | 37,270,042 | -53,495 | 1.75% | 28,007,340 |
| 2025-05-27 | 2025-05-23 | 0.763 | 37,323,537 | -67,761 | 1.76% | 28,466,160 |
| 2025-05-26 | 2025-05-22 | 0.774 | 37,391,298 | -115,906 | 1.76% | 28,937,221 |
| 2025-05-23 | 2025-05-21 | 0.774 | 37,507,204 | +42,796 | 1.77% | 29,026,921 |
| 2025-05-22 | 2025-05-20 | 0.763 | 37,464,408 | -94,508 | 1.76% | 28,573,601 |
| 2025-05-21 | 2025-05-19 | 0.774 | 37,558,916 | +46,362 | 1.77% | 29,066,941 |
| 2025-05-20 | 2025-05-16 | 0.774 | 37,512,554 | +203,282 | 1.77% | 29,031,061 |
| 2025-05-19 | 2025-05-15 | 0.763 | 37,309,272 | +310,271 | 1.76% | 28,455,281 |
| 2025-05-16 | 2025-05-14 | 0.774 | 36,999,001 | +12,483 | 1.74% | 28,633,621 |
| 2025-05-15 | 2025-05-13 | 0.751 | 36,986,518 | +67,760 | 1.74% | 27,794,280 |
| 2025-05-14 | 2025-05-12 | 0.740 | 36,918,758 | +142,654 | 1.74% | 27,329,281 |
| 2025-05-13 | 2025-05-09 | 0.718 | 36,776,104 | -14,266 | 1.73% | 26,398,720 |
| 2025-05-12 | 2025-05-08 | 0.718 | 36,790,370 | +51,712 | 1.73% | 26,408,961 |
| 2025-05-09 | 2025-05-07 | 0.718 | 36,738,658 | +85,593 | 1.73% | 26,371,841 |
| 2025-05-08 | 2025-05-06 | 0.718 | 36,653,065 | +144,436 | 1.73% | 26,310,400 |
| 2025-05-07 | 2025-05-02 | 0.707 | 36,508,629 | -26,747 | 1.72% | 25,797,241 |
| 2025-05-06 | 2025-04-30 | 0.684 | 36,535,376 | -10,699 | 1.72% | 24,996,580 |
| 2025-04-30 | 2025-04-28 | 0.695 | 36,546,075 | -5,350 | 1.72% | 25,413,800 |
| 2025-04-28 | 2025-04-24 | 0.684 | 36,551,425 | +704,352 | 1.72% | 25,007,561 |
| 2025-04-25 | 2025-04-23 | 0.684 | 35,847,073 | +32,098 | 1.69% | 24,525,661 |
| 2025-04-24 | 2025-04-22 | 0.684 | 35,814,975 | +10,699 | 1.69% | 24,503,700 |
| 2025-04-23 | 2025-04-17 | 0.684 | 35,804,276 | -183,667 | 1.69% | 24,496,380 |
| 2025-04-22 | 2025-04-16 | 0.662 | 35,987,943 | +194,366 | 1.69% | 23,814,761 |
| 2025-04-17 | 2025-04-15 | 0.684 | 35,793,577 | +12,482 | 1.69% | 24,489,060 |
| 2025-04-16 | 2025-04-14 | 0.684 | 35,781,095 | +10,699 | 1.68% | 24,480,520 |
| 2025-04-15 | 2025-04-11 | 0.673 | 35,770,396 | -41,013 | 1.68% | 24,072,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 35,811,409 | +483,239 | 1.69% | 23,296,281 |
| 2025-04-11 | 2025-04-09 | 0.662 | 35,328,170 | -144,437 | 1.66% | 23,378,161 |
| 2025-04-10 | 2025-04-08 | 0.639 | 35,472,607 | +19,615 | 1.67% | 22,678,021 |
| 2025-04-09 | 2025-04-07 | 0.628 | 35,452,992 | -433,310 | 1.67% | 22,267,841 |
| 2025-04-08 | 2025-04-03 | 0.729 | 35,886,302 | -354,851 | 1.69% | 26,162,500 |
| 2025-04-03 | 2025-04-01 | 0.751 | 36,241,153 | +17,832 | 1.71% | 27,234,161 |
| 2025-04-02 | 2025-03-31 | 0.751 | 36,223,321 | +87,375 | 1.71% | 27,220,760 |
| 2025-04-01 | 2025-03-28 | 0.740 | 36,135,946 | +431,527 | 1.70% | 26,749,801 |
| 2025-03-31 | 2025-03-27 | 0.763 | 35,704,419 | -51,712 | 1.68% | 27,231,281 |
| 2025-03-28 | 2025-03-26 | 0.751 | 35,756,131 | +272,825 | 1.68% | 26,869,681 |
| 2025-03-27 | 2025-03-25 | 0.751 | 35,483,306 | +108,774 | 1.67% | 26,664,661 |
| 2025-03-26 | 2025-03-24 | 0.763 | 35,374,532 | +60,627 | 1.67% | 26,979,680 |
| 2025-03-25 | 2025-03-21 | 0.740 | 35,313,905 | +1,510,346 | 1.66% | 26,141,281 |
| 2025-03-24 | 2025-03-20 | 0.785 | 33,803,559 | +608,061 | 1.59% | 26,539,800 |
| 2025-03-21 | 2025-03-19 | 0.796 | 33,195,498 | -493,939 | 1.56% | 26,434,720 |
| 2025-03-20 | 2025-03-18 | 0.830 | 33,689,437 | +276,392 | 1.59% | 27,961,641 |
| 2025-03-19 | 2025-03-17 | 0.819 | 33,413,045 | -123,039 | 1.57% | 27,357,481 |
| 2025-03-18 | 2025-03-14 | 0.819 | 33,536,084 | -265,692 | 1.58% | 27,458,221 |
| 2025-03-17 | 2025-03-13 | 0.785 | 33,801,776 | -650,857 | 1.59% | 26,538,401 |
| 2025-03-14 | 2025-03-12 | 0.785 | 34,452,633 | -39,230 | 1.62% | 27,049,400 |
| 2025-03-13 | 2025-03-11 | 0.785 | 34,491,863 | +8,916 | 1.62% | 27,080,201 |
| 2025-03-12 | 2025-03-10 | 0.796 | 34,482,947 | -49,929 | 1.62% | 27,459,960 |
| 2025-03-11 | 2025-03-07 | 0.796 | 34,532,876 | +149,786 | 1.63% | 27,499,721 |
| 2025-03-10 | 2025-03-06 | 0.796 | 34,383,090 | +37,447 | 1.62% | 27,380,441 |
| 2025-03-07 | 2025-03-05 | 0.796 | 34,345,643 | -32,097 | 1.62% | 27,350,621 |
| 2025-03-06 | 2025-03-04 | 0.763 | 34,377,740 | -7,133 | 1.62% | 26,219,441 |
| 2025-03-05 | 2025-03-03 | 0.785 | 34,384,873 | -8,916 | 1.62% | 26,996,201 |
| 2025-03-04 | 2025-02-28 | 0.774 | 34,393,789 | -21,398 | 1.62% | 26,617,441 |
| 2025-03-03 | 2025-02-27 | 0.785 | 34,415,187 | +17,832 | 1.62% | 27,020,001 |
| 2025-02-28 | 2025-02-26 | 0.763 | 34,397,355 | +82,026 | 1.62% | 26,234,401 |
| 2025-02-27 | 2025-02-25 | 0.763 | 34,315,329 | +442,226 | 1.62% | 26,171,840 |
| 2025-02-26 | 2025-02-24 | 0.785 | 33,873,103 | +142,654 | 1.59% | 26,594,401 |
| 2025-02-25 | 2025-02-21 | 0.785 | 33,730,449 | -57,062 | 1.59% | 26,482,400 |
| 2025-02-24 | 2025-02-20 | 0.796 | 33,787,511 | +772,113 | 1.59% | 26,906,161 |
| 2025-02-21 | 2025-02-19 | 0.796 | 33,015,398 | -203,282 | 1.55% | 26,291,301 |
| 2025-02-20 | 2025-02-18 | 0.796 | 33,218,680 | -124,821 | 1.56% | 26,453,181 |
| 2025-02-19 | 2025-02-17 | 0.808 | 33,343,501 | +71,326 | 1.57% | 26,926,560 |
| 2025-02-18 | 2025-02-14 | 0.808 | 33,272,175 | +33,881 | 1.57% | 26,868,961 |
| 2025-02-17 | 2025-02-13 | 0.819 | 33,238,294 | +41,012 | 1.56% | 27,214,400 |
| 2025-02-14 | 2025-02-12 | 0.819 | 33,197,282 | -181,883 | 1.56% | 27,180,821 |
| 2025-02-13 | 2025-02-11 | 0.808 | 33,379,165 | -55,278 | 1.57% | 26,955,361 |
| 2025-02-12 | 2025-02-10 | 0.808 | 33,434,443 | +16,048 | 1.57% | 27,000,001 |
| 2025-02-11 | 2025-02-07 | 0.830 | 33,418,395 | -42,796 | 1.57% | 27,736,681 |
| 2025-02-10 | 2025-02-06 | 0.841 | 33,461,191 | -456,491 | 1.58% | 28,147,501 |
| 2025-02-07 | 2025-02-05 | 0.830 | 33,917,682 | -980,744 | 1.60% | 28,151,080 |
| 2025-02-06 | 2025-02-04 | 0.808 | 34,898,426 | +431,527 | 1.64% | 28,182,241 |
| 2025-02-05 | 2025-02-03 | 0.796 | 34,466,899 | +296,007 | 1.62% | 27,447,181 |
| 2025-02-04 | 2025-01-28 | 0.796 | 34,170,892 | +87,375 | 1.61% | 27,211,460 |
| 2025-02-03 | 2025-01-24 | 0.774 | 34,083,517 | -83,809 | 1.60% | 26,377,321 |
| 2025-01-27 | 2025-01-23 | 0.763 | 34,167,326 | -96,291 | 1.61% | 26,058,961 |
| 2025-01-24 | 2025-01-22 | 0.763 | 34,263,617 | +317,404 | 1.61% | 26,132,400 |
| 2025-01-23 | 2025-01-21 | 0.751 | 33,946,213 | +140,870 | 1.60% | 25,509,581 |
| 2025-01-22 | 2025-01-20 | 0.763 | 33,805,343 | -433,310 | 1.59% | 25,782,881 |
| 2025-01-21 | 2025-01-17 | 0.763 | 34,238,653 | -17,832 | 1.61% | 26,113,361 |
| 2025-01-20 | 2025-01-16 | 0.751 | 34,256,485 | +124,822 | 1.61% | 25,742,741 |
| 2025-01-17 | 2025-01-15 | 0.751 | 34,131,663 | +7,133 | 1.61% | 25,648,941 |
| 2025-01-16 | 2025-01-14 | 0.740 | 34,124,530 | +16,048 | 1.61% | 25,260,841 |
| 2025-01-15 | 2025-01-13 | 0.718 | 34,108,482 | +294,224 | 1.61% | 24,483,841 |
| 2025-01-14 | 2025-01-10 | 0.729 | 33,814,258 | +23,181 | 1.59% | 24,651,900 |
| 2025-01-13 | 2025-01-09 | 0.751 | 33,791,077 | +178,317 | 1.59% | 25,393,001 |
| 2025-01-10 | 2025-01-08 | 0.751 | 33,612,760 | +48,145 | 1.58% | 25,259,001 |
| 2025-01-09 | 2025-01-07 | 0.763 | 33,564,615 | +89,159 | 1.58% | 25,599,281 |
| 2025-01-08 | 2025-01-06 | 0.763 | 33,475,456 | -231,812 | 1.58% | 25,531,281 |
| 2025-01-07 | 2025-01-03 | 0.774 | 33,707,268 | +301,356 | 1.59% | 26,086,141 |
| 2025-01-06 | 2025-01-02 | 0.763 | 33,405,912 | +171,184 | 1.57% | 25,478,240 |
| 2025-01-03 | 2024-12-31 | 0.774 | 33,234,728 | +53,495 | 1.56% | 25,720,441 |
| 2025-01-02 | 2024-12-27 | 0.763 | 33,181,233 | -190,799 | 1.56% | 25,306,881 |
| 2024-12-30 | 2024-12-24 | 0.763 | 33,372,032 | -276,392 | 1.57% | 25,452,401 |
| 2024-12-27 | 2024-12-20 | 0.729 | 33,648,424 | +247,861 | 1.58% | 24,531,001 |
| 2024-12-23 | 2024-12-19 | 0.751 | 33,400,563 | +7,133 | 1.57% | 25,099,541 |
| 2024-12-20 | 2024-12-18 | 0.740 | 33,393,430 | +196,148 | 1.57% | 24,719,640 |
| 2024-12-19 | 2024-12-17 | 0.763 | 33,197,282 | -44,579 | 1.56% | 25,319,121 |
| 2024-12-18 | 2024-12-16 | 0.751 | 33,241,861 | -42,796 | 1.57% | 24,980,281 |
| 2024-12-17 | 2024-12-13 | 0.763 | 33,284,657 | -78,459 | 1.57% | 25,385,761 |
| 2024-12-16 | 2024-12-12 | 0.763 | 33,363,116 | +49,928 | 1.57% | 25,445,600 |
| 2024-12-13 | 2024-12-11 | 0.763 | 33,313,188 | -46,362 | 1.57% | 25,407,521 |
| 2024-12-12 | 2024-12-10 | 0.763 | 33,359,550 | +17,832 | 1.57% | 25,442,881 |
| 2024-12-11 | 2024-12-09 | 0.774 | 33,341,718 | +55,278 | 1.57% | 25,803,240 |
| 2024-12-10 | 2024-12-06 | 0.763 | 33,286,440 | +76,676 | 1.57% | 25,387,121 |
| 2024-12-09 | 2024-12-05 | 0.774 | 33,209,764 | +44,580 | 1.56% | 25,701,121 |
| 2024-12-06 | 2024-12-04 | 0.774 | 33,165,184 | -19,615 | 1.56% | 25,666,620 |
| 2024-12-05 | 2024-12-03 | 0.774 | 33,184,799 | +110,556 | 1.56% | 25,681,800 |
| 2024-12-04 | 2024-12-02 | 0.763 | 33,074,243 | +203,282 | 1.56% | 25,225,281 |
| 2024-12-03 | 2024-11-29 | 0.785 | 32,870,961 | +3,566 | 1.55% | 25,807,600 |
| 2024-12-02 | 2024-11-28 | 0.774 | 32,867,395 | +42,796 | 1.55% | 25,436,161 |
| 2024-11-29 | 2024-11-27 | 0.763 | 32,824,599 | +10,699 | 1.55% | 25,034,881 |
| 2024-11-28 | 2024-11-26 | 0.763 | 32,813,900 | -10,699 | 1.54% | 25,026,721 |
| 2024-11-27 | 2024-11-25 | 0.751 | 32,824,599 | +98,074 | 1.55% | 24,666,721 |
| 2024-11-26 | 2024-11-22 | 0.751 | 32,726,525 | +57,062 | 1.54% | 24,593,021 |
| 2024-11-22 | 2024-11-20 | 0.785 | 32,669,463 | -33,880 | 1.54% | 25,649,401 |
| 2024-11-21 | 2024-11-19 | 0.785 | 32,703,343 | -254,994 | 1.54% | 25,676,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 32,958,337 | +167,618 | 1.55% | 24,767,221 |
| 2024-11-19 | 2024-11-15 | 0.785 | 32,790,719 | -57,061 | 1.54% | 25,744,601 |
| 2024-11-18 | 2024-11-14 | 0.751 | 32,847,780 | -476,107 | 1.55% | 24,684,141 |
| 2024-11-14 | 2024-11-12 | 0.763 | 33,323,887 | -843,439 | 1.57% | 25,415,681 |
| 2024-11-13 | 2024-11-11 | 0.774 | 34,167,326 | +23,181 | 1.61% | 26,442,181 |
| 2024-11-12 | 2024-11-08 | 0.796 | 34,144,145 | -158,702 | 1.61% | 27,190,161 |
| 2024-11-11 | 2024-11-07 | 0.796 | 34,302,847 | -149,786 | 1.62% | 27,316,541 |
| 2024-11-08 | 2024-11-06 | 0.785 | 34,452,633 | -28,531 | 1.62% | 27,049,400 |
| 2024-11-07 | 2024-11-05 | 0.785 | 34,481,164 | -156,919 | 1.62% | 27,071,801 |
| 2024-11-06 | 2024-11-04 | 0.796 | 34,638,083 | -7,133 | 1.63% | 27,583,501 |
| 2024-11-05 | 2024-11-01 | 0.808 | 34,645,216 | -51,712 | 1.63% | 27,977,761 |
| 2024-11-04 | 2024-10-31 | 0.774 | 34,696,928 | -3,566 | 1.63% | 26,852,041 |
| 2024-11-01 | 2024-10-30 | 0.785 | 34,700,494 | -3,207,923 | 1.63% | 27,244,001 |
| 2024-10-31 | 2024-10-29 | 0.796 | 37,908,417 | -17,832 | 1.78% | 30,187,780 |
| 2024-10-30 | 2024-10-28 | 0.796 | 37,926,249 | -117,689 | 1.79% | 30,201,981 |
| 2024-10-29 | 2024-10-25 | 0.796 | 38,043,938 | +58,844 | 1.79% | 30,295,700 |
| 2024-10-28 | 2024-10-24 | 0.808 | 37,985,094 | -53,495 | 1.79% | 30,674,881 |
| 2024-10-25 | 2024-10-23 | 0.796 | 38,038,589 | +53,495 | 1.79% | 30,291,441 |
| 2024-10-24 | 2024-10-22 | 0.819 | 37,985,094 | +435,094 | 1.79% | 31,100,921 |
| 2024-10-23 | 2024-10-21 | 0.774 | 37,550,000 | -247,861 | 1.77% | 29,060,041 |
| 2024-10-22 | 2024-10-18 | 0.763 | 37,797,861 | -26,747 | 1.78% | 28,827,921 |
| 2024-10-21 | 2024-10-17 | 0.740 | 37,824,608 | +226,462 | 1.78% | 27,999,840 |
| 2024-10-18 | 2024-10-16 | 0.763 | 37,598,146 | +71,327 | 1.77% | 28,675,601 |
| 2024-10-17 | 2024-10-15 | 0.740 | 37,526,819 | +19,615 | 1.77% | 27,779,401 |
| 2024-10-16 | 2024-10-14 | 0.774 | 37,507,204 | +32,097 | 1.77% | 29,026,921 |
| 2024-10-15 | 2024-10-10 | 0.774 | 37,475,107 | +228,246 | 1.76% | 29,002,081 |
| 2024-10-14 | 2024-10-09 | 0.774 | 37,246,861 | +51,712 | 1.75% | 28,825,441 |
| 2024-10-10 | 2024-10-08 | 0.785 | 37,195,149 | +242,511 | 1.75% | 29,202,601 |
| 2024-10-09 | 2024-10-07 | 0.864 | 36,952,638 | -1,685,096 | 1.74% | 31,913,421 |
| 2024-10-08 | 2024-10-04 | 0.819 | 38,637,734 | -363,767 | 1.82% | 31,635,281 |
| 2024-10-07 | 2024-10-03 | 0.819 | 39,001,501 | +841,657 | 1.84% | 31,933,121 |
| 2024-10-04 | 2024-10-02 | 0.852 | 38,159,844 | -35,664 | 1.80% | 32,528,000 |
| 2024-10-03 | 2024-09-30 | 0.785 | 38,195,508 | +454,709 | 1.80% | 29,988,001 |
| 2024-10-02 | 2024-09-27 | 0.763 | 37,740,799 | -178,317 | 1.78% | 28,784,400 |
| 2024-09-30 | 2024-09-26 | 0.751 | 37,919,116 | -524,252 | 1.79% | 28,495,100 |
| 2024-09-27 | 2024-09-25 | 0.729 | 38,443,368 | +317,404 | 1.81% | 28,026,700 |
| 2024-09-26 | 2024-09-24 | 0.729 | 38,125,964 | -5,107,000 | 1.80% | 27,795,301 |
| 2024-09-25 | 2024-09-23 | 0.707 | 43,232,964 | -879,103 | 2.04% | 30,548,701 |
| 2024-09-24 | 2024-09-20 | 0.718 | 44,112,067 | -146,220 | 2.08% | 31,664,641 |
| 2024-09-23 | 2024-09-19 | 0.707 | 44,258,287 | -94,508 | 2.08% | 31,273,201 |
| 2024-09-20 | 2024-09-17 | 0.673 | 44,352,795 | -691,870 | 2.09% | 29,847,601 |
| 2024-09-19 | 2024-09-16 | 0.673 | 45,044,665 | -1,840,231 | 2.12% | 30,313,201 |
| 2024-09-17 | 2024-09-13 | 0.695 | 46,884,896 | -1,784 | 2.21% | 32,603,320 |
| 2024-09-16 | 2024-09-12 | 0.684 | 46,886,680 | -16,048 | 2.21% | 32,078,681 |
| 2024-09-13 | 2024-09-11 | 0.684 | 46,902,728 | -74,893 | 2.21% | 32,089,661 |
| 2024-09-12 | 2024-09-10 | 0.707 | 46,977,621 | -272,825 | 2.21% | 33,194,700 |
| 2024-09-11 | 2024-09-09 | 0.684 | 47,250,446 | -725,751 | 2.22% | 32,327,560 |
| 2024-09-10 | 2024-09-05 | 0.718 | 47,976,197 | +167,618 | 2.26% | 34,438,401 |
| 2024-09-09 | 2024-09-04 | 0.836 | 47,808,579 | -324,537 | 2.25% | 39,991,635 |
| 2024-09-05 | 2024-09-03 | 0.849 | 48,133,116 | +3,521,919 | 2.27% | 40,855,213 |
| 2024-09-04 | 2024-09-02 | 0.836 | 44,611,197 | +204,855 | 2.30% | 37,317,041 |
| 2024-09-03 | 2024-08-30 | 0.861 | 44,406,342 | -84,543 | 2.29% | 38,238,201 |
| 2024-09-02 | 2024-08-29 | 0.861 | 44,490,885 | -1,772,157 | 2.30% | 38,311,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 46,263,042 | -507,259 | 2.39% | 39,837,001 |
| 2024-08-29 | 2024-08-27 | 0.873 | 46,770,301 | +195,099 | 2.42% | 40,849,140 |
| 2024-08-28 | 2024-08-26 | 0.923 | 46,575,202 | +177,216 | 2.41% | 42,970,501 |
| 2024-08-27 | 2024-08-23 | 0.910 | 46,397,986 | +2,446,877 | 2.40% | 42,236,241 |
| 2024-08-26 | 2024-08-22 | 1.021 | 43,951,109 | -21,136 | 2.27% | 44,874,781 |
| 2024-08-23 | 2024-08-21 | 0.984 | 43,972,245 | +451,981 | 2.27% | 43,273,601 |
| 2024-08-22 | 2024-08-20 | 0.972 | 43,520,264 | +455,233 | 2.25% | 42,293,441 |
| 2024-08-21 | 2024-08-19 | 0.996 | 43,065,031 | -167,461 | 2.22% | 42,910,561 |
| 2024-08-20 | 2024-08-16 | 1.009 | 43,232,492 | +386,948 | 2.23% | 43,609,241 |
| 2024-08-19 | 2024-08-15 | 1.009 | 42,845,544 | +190,223 | 2.21% | 43,218,921 |
| 2024-08-16 | 2024-08-14 | 0.996 | 42,655,321 | -82,918 | 2.20% | 42,502,320 |
| 2024-08-15 | 2024-08-13 | 1.021 | 42,738,239 | +29,265 | 2.21% | 43,636,421 |
| 2024-08-14 | 2024-08-12 | 0.996 | 42,708,974 | +3,252 | 2.21% | 42,555,781 |
| 2024-08-13 | 2024-08-09 | 1.009 | 42,705,722 | +432,471 | 2.21% | 43,077,881 |
| 2024-08-12 | 2024-08-08 | 0.972 | 42,273,251 | +265,011 | 2.18% | 41,081,581 |
| 2024-08-09 | 2024-08-07 | 0.972 | 42,008,240 | +689,352 | 2.17% | 40,824,040 |
| 2024-08-08 | 2024-08-06 | 0.923 | 41,318,888 | -156,080 | 2.13% | 38,121,001 |
| 2024-08-07 | 2024-08-05 | 0.910 | 41,474,968 | -806,412 | 2.14% | 37,754,801 |
| 2024-08-06 | 2024-08-02 | 0.947 | 42,281,380 | +63,407 | 2.18% | 40,049,241 |
| 2024-08-05 | 2024-08-01 | 0.972 | 42,217,973 | -40,645 | 2.18% | 41,027,861 |
| 2024-08-02 | 2024-07-31 | 0.923 | 42,258,618 | -780,400 | 2.18% | 38,988,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 43,039,018 | -307,282 | 2.22% | 38,649,121 |
| 2024-07-31 | 2024-07-29 | 0.910 | 43,346,300 | +546,036 | 2.24% | 39,458,281 |
| 2024-07-30 | 2024-07-26 | 0.910 | 42,800,264 | +222,739 | 2.21% | 38,961,223 |
| 2024-07-29 | 2024-07-25 | 0.923 | 42,577,525 | -481,246 | 2.20% | 39,282,225 |
| 2024-07-26 | 2024-07-24 | 0.923 | 43,058,771 | -92,673 | 2.22% | 39,726,225 |
| 2024-07-25 | 2024-07-23 | 0.935 | 43,151,444 | +416,457 | 2.23% | 40,342,549 |
| 2024-07-24 | 2024-07-22 | 0.947 | 42,734,987 | +92,672 | 2.21% | 40,478,901 |
| 2024-07-23 | 2024-07-19 | 0.935 | 42,642,315 | -2,323,313 | 2.20% | 39,866,561 |
| 2024-07-22 | 2024-07-18 | 0.984 | 44,965,628 | -45,523 | 2.32% | 44,251,201 |
| 2024-07-19 | 2024-07-17 | 0.996 | 45,011,151 | -406,458 | 2.32% | 44,849,700 |
| 2024-07-18 | 2024-07-16 | 0.984 | 45,417,609 | +634,074 | 2.35% | 44,696,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 44,783,535 | +201,603 | 2.31% | 45,724,701 |
| 2024-07-16 | 2024-07-12 | 1.021 | 44,581,932 | -1,752,647 | 2.30% | 45,518,861 |
| 2024-07-15 | 2024-07-11 | 1.033 | 46,334,579 | +91,047 | 2.39% | 47,878,321 |
| 2024-07-12 | 2024-07-10 | 1.021 | 46,243,532 | +440,600 | 2.39% | 47,215,381 |
| 2024-07-11 | 2024-07-09 | 1.070 | 45,802,932 | -151,202 | 2.37% | 49,019,281 |
| 2024-07-10 | 2024-07-08 | 1.095 | 45,954,134 | -388,574 | 2.37% | 50,311,701 |
| 2024-07-09 | 2024-07-05 | 1.193 | 46,342,708 | +1,151,089 | 2.39% | 55,297,761 |
| 2024-07-08 | 2024-07-04 | 1.230 | 45,191,619 | -196,725 | 2.33% | 55,592,001 |
| 2024-07-05 | 2024-07-03 | 1.230 | 45,388,344 | +1,367,324 | 2.34% | 55,834,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 44,021,020 | -102,427 | 2.27% | 54,693,521 |
| 2024-07-03 | 2024-06-28 | 1.169 | 44,123,447 | +684,475 | 2.28% | 51,564,100 |
| 2024-07-02 | 2024-06-27 | 1.232 | 43,438,972 | +773,896 | 2.24% | 53,528,933 |
| 2024-06-28 | 2024-06-26 | 1.271 | 42,665,076 | +3,119,226 | 2.20% | 54,218,254 |
| 2024-06-27 | 2024-06-25 | 1.245 | 39,545,850 | +1,098,452 | 2.13% | 49,239,140 |
| 2024-06-26 | 2024-06-24 | 1.219 | 38,447,398 | +87,253 | 2.07% | 46,884,401 |
| 2024-06-25 | 2024-06-21 | 1.207 | 38,360,145 | -43,626 | 2.07% | 46,285,601 |
| 2024-06-24 | 2024-06-20 | 1.194 | 38,403,771 | +553,121 | 2.07% | 45,845,280 |
| 2024-06-21 | 2024-06-19 | 1.194 | 37,850,650 | +621,677 | 2.04% | 45,184,981 |
| 2024-06-20 | 2024-06-18 | 1.194 | 37,228,973 | -3,008,669 | 2.01% | 44,442,841 |
| 2024-06-19 | 2024-06-17 | 1.065 | 40,237,642 | +375,500 | 2.17% | 42,869,501 |
| 2024-06-18 | 2024-06-14 | 1.053 | 39,862,142 | +300,711 | 2.15% | 41,957,760 |
| 2024-06-17 | 2024-06-13 | 1.065 | 39,561,431 | +168,273 | 2.13% | 42,149,060 |
| 2024-06-14 | 2024-06-12 | 1.027 | 39,393,158 | +760,348 | 2.12% | 40,452,801 |
| 2024-06-13 | 2024-06-11 | 1.027 | 38,632,810 | +42,068 | 2.08% | 39,672,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 38,590,742 | +2,662,774 | 2.08% | 41,114,881 |
| 2024-06-11 | 2024-06-06 | 1.065 | 35,927,968 | +289,804 | 1.94% | 38,277,940 |
| 2024-06-07 | 2024-06-05 | 1.014 | 35,638,164 | +2,997,763 | 1.92% | 36,139,341 |
| 2024-06-06 | 2024-06-04 | 1.001 | 32,640,401 | +1,914,891 | 1.76% | 32,680,441 |
| 2024-06-05 | 2024-06-03 | 1.014 | 30,725,510 | +6,260,400 | 1.66% | 31,157,601 |
| 2024-06-04 | 2024-05-31 | 0.937 | 24,465,110 | +238,388 | 1.32% | 22,924,921 |
| 2024-06-03 | 2024-05-30 | 0.963 | 24,226,722 | -462,753 | 1.31% | 23,323,501 |
| 2024-05-31 | 2024-05-29 | 0.963 | 24,689,475 | +225,923 | 1.33% | 23,769,001 |
| 2024-05-30 | 2024-05-28 | 1.001 | 24,463,552 | +342,780 | 1.32% | 24,493,561 |
| 2024-05-29 | 2024-05-27 | 0.950 | 24,120,772 | +177,622 | 1.30% | 22,911,881 |
| 2024-05-28 | 2024-05-24 | 0.911 | 23,943,150 | +300,711 | 1.29% | 21,821,141 |
| 2024-05-27 | 2024-05-23 | 0.950 | 23,642,439 | +860,065 | 1.27% | 22,457,521 |
| 2024-05-24 | 2024-05-22 | 0.963 | 22,782,374 | -91,927 | 1.23% | 21,933,001 |
| 2024-05-23 | 2024-05-21 | 0.937 | 22,874,301 | +124,647 | 1.23% | 21,434,261 |
| 2024-05-22 | 2024-05-20 | 0.976 | 22,749,654 | +4,674 | 1.23% | 22,193,521 |
| 2024-05-21 | 2024-05-17 | 0.937 | 22,744,980 | -88,811 | 1.23% | 21,313,081 |
| 2024-05-20 | 2024-05-16 | 0.950 | 22,833,791 | +95,044 | 1.23% | 21,689,401 |
| 2024-05-17 | 2024-05-14 | 0.963 | 22,738,747 | -235,272 | 1.23% | 21,891,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 22,974,019 | -23,371 | 1.24% | 22,707,301 |
| 2024-05-14 | 2024-05-10 | 0.976 | 22,997,390 | -749,441 | 1.24% | 22,435,201 |
| 2024-05-13 | 2024-05-09 | 0.950 | 23,746,831 | +361,477 | 1.28% | 22,556,681 |
| 2024-05-10 | 2024-05-08 | 0.873 | 23,385,354 | +615,445 | 1.26% | 20,412,240 |
| 2024-05-09 | 2024-05-07 | 0.796 | 22,769,909 | +163,599 | 1.23% | 18,121,360 |
| 2024-05-08 | 2024-05-06 | 0.770 | 22,606,310 | +46,743 | 1.22% | 17,410,801 |
| 2024-05-07 | 2024-05-03 | 0.783 | 22,559,567 | -45,185 | 1.22% | 17,664,380 |
| 2024-05-06 | 2024-05-02 | 0.783 | 22,604,752 | -535,982 | 1.22% | 17,699,761 |
| 2024-05-03 | 2024-04-30 | 0.706 | 23,140,734 | +1,745,059 | 1.25% | 16,337,200 |
| 2024-05-02 | 2024-04-29 | 0.693 | 21,395,675 | +102,834 | 1.15% | 14,830,561 |
| 2024-04-30 | 2024-04-26 | 0.693 | 21,292,841 | +113,740 | 1.15% | 14,759,280 |
| 2024-04-29 | 2024-04-25 | 0.693 | 21,179,101 | +629,468 | 1.14% | 14,680,441 |
| 2024-04-26 | 2024-04-24 | 0.667 | 20,549,633 | +1,692,085 | 1.11% | 13,716,561 |
| 2024-04-25 | 2024-04-23 | 0.667 | 18,857,548 | +417,567 | 1.02% | 12,587,120 |
| 2024-04-24 | 2024-04-22 | 0.680 | 18,439,981 | +179,180 | 0.99% | 12,545,101 |
| 2024-04-23 | 2024-04-19 | 0.693 | 18,260,801 | +282,015 | 0.98% | 12,657,601 |
| 2024-04-22 | 2024-04-18 | 0.706 | 17,978,786 | +3,116 | 0.97% | 12,692,900 |
| 2024-04-19 | 2024-04-17 | 0.706 | 17,975,670 | +56,091 | 0.97% | 12,690,700 |
| 2024-04-18 | 2024-04-16 | 0.706 | 17,919,579 | +199,435 | 0.97% | 12,651,100 |
| 2024-04-17 | 2024-04-15 | 0.732 | 17,720,144 | +10,907 | 0.95% | 12,965,221 |
| 2024-04-16 | 2024-04-12 | 0.732 | 17,709,237 | -18,697 | 0.95% | 12,957,240 |
| 2024-04-15 | 2024-04-11 | 0.719 | 17,727,934 | +76,346 | 0.96% | 12,743,360 |
| 2024-04-12 | 2024-04-10 | 0.719 | 17,651,588 | +264,875 | 0.95% | 12,688,481 |
| 2024-04-11 | 2024-04-09 | 0.719 | 17,386,713 | -7,790 | 0.94% | 12,498,081 |
| 2024-04-10 | 2024-04-08 | 0.732 | 17,394,503 | -551,564 | 0.94% | 12,726,960 |
| 2024-04-09 | 2024-04-05 | 0.719 | 17,946,067 | -124,647 | 0.97% | 12,900,161 |
| 2024-04-05 | 2024-04-02 | 0.719 | 18,070,714 | +12,465 | 0.97% | 12,989,761 |
| 2024-04-03 | 2024-03-28 | 0.719 | 18,058,249 | -12,465 | 0.97% | 12,980,801 |
| 2024-04-02 | 2024-03-27 | 0.719 | 18,070,714 | -85,695 | 0.97% | 12,989,761 |
| 2024-03-28 | 2024-03-26 | 0.719 | 18,156,409 | -10,906 | 0.98% | 13,051,361 |
| 2024-03-26 | 2024-03-22 | 0.732 | 18,167,315 | -56,091 | 0.98% | 13,292,400 |
| 2024-03-25 | 2024-03-21 | 0.745 | 18,223,406 | +42,068 | 0.98% | 13,567,360 |
| 2024-03-22 | 2024-03-20 | 0.732 | 18,181,338 | -42,068 | 0.98% | 13,302,661 |
| 2024-03-21 | 2024-03-19 | 0.732 | 18,223,406 | +126,205 | 0.98% | 13,333,440 |
| 2024-03-20 | 2024-03-18 | 0.732 | 18,097,201 | +230,597 | 0.98% | 13,241,100 |
| 2024-03-19 | 2024-03-15 | 0.719 | 17,866,604 | +3,122,410 | 0.96% | 12,843,041 |
| 2024-03-18 | 2024-03-14 | 0.757 | 14,744,194 | +520,401 | 0.79% | 11,166,340 |
| 2024-03-15 | 2024-03-13 | 0.745 | 14,223,793 | -191,645 | 0.77% | 10,589,641 |
| 2024-03-14 | 2024-03-12 | 0.732 | 14,415,438 | +1,559 | 0.78% | 10,547,281 |
| 2024-03-13 | 2024-03-11 | 0.719 | 14,413,879 | -66,998 | 0.78% | 10,361,120 |
| 2024-03-12 | 2024-03-08 | 0.732 | 14,480,877 | +37,394 | 0.78% | 10,595,160 |
| 2024-03-11 | 2024-03-07 | 0.719 | 14,443,483 | -129,322 | 0.78% | 10,382,400 |
| 2024-03-08 | 2024-03-06 | 0.732 | 14,572,805 | -14,022 | 0.79% | 10,662,421 |
| 2024-03-07 | 2024-03-05 | 0.732 | 14,586,827 | +4,674 | 0.79% | 10,672,680 |
| 2024-03-06 | 2024-03-04 | 0.732 | 14,582,153 | +179,180 | 0.79% | 10,669,261 |
| 2024-03-05 | 2024-03-01 | 0.745 | 14,402,973 | +6,232 | 0.78% | 10,723,041 |
| 2024-03-04 | 2024-02-29 | 0.745 | 14,396,741 | -81,020 | 0.78% | 10,718,401 |
| 2024-02-29 | 2024-02-27 | 0.745 | 14,477,761 | -79,463 | 0.78% | 10,778,720 |
| 2024-02-28 | 2024-02-26 | 0.745 | 14,557,224 | -45,184 | 0.78% | 10,837,881 |
| 2024-02-27 | 2024-02-23 | 0.745 | 14,602,408 | +101,276 | 0.79% | 10,871,520 |
| 2024-02-26 | 2024-02-22 | 0.719 | 14,501,132 | +26,487 | 0.78% | 10,423,840 |
| 2024-02-23 | 2024-02-21 | 0.706 | 14,474,645 | +12,465 | 0.78% | 10,219,001 |
| 2024-02-21 | 2024-02-19 | 0.680 | 14,462,180 | +99,717 | 0.78% | 9,838,920 |
| 2024-02-20 | 2024-02-16 | 0.680 | 14,362,463 | -7,790 | 0.77% | 9,771,081 |
| 2024-02-19 | 2024-02-15 | 0.680 | 14,370,253 | +1,558 | 0.77% | 9,776,381 |
| 2024-02-16 | 2024-02-14 | 0.680 | 14,368,695 | +1,558 | 0.77% | 9,775,321 |
| 2024-02-15 | 2024-02-09 | 0.706 | 14,367,137 | +3,116 | 0.77% | 10,143,101 |
| 2024-02-14 | 2024-02-07 | 0.706 | 14,364,021 | +169,832 | 0.77% | 10,140,901 |
| 2024-02-08 | 2024-02-06 | 0.706 | 14,194,189 | +59,207 | 0.76% | 10,021,001 |
| 2024-02-07 | 2024-02-05 | 0.680 | 14,134,982 | -3,116 | 0.76% | 9,616,321 |
| 2024-02-06 | 2024-02-02 | 0.693 | 14,138,098 | +31,162 | 0.76% | 9,799,921 |
| 2024-02-05 | 2024-02-01 | 0.693 | 14,106,936 | +1,558 | 0.76% | 9,778,321 |
| 2024-02-02 | 2024-01-31 | 0.693 | 14,105,378 | +121,531 | 0.76% | 9,777,241 |
| 2024-01-31 | 2024-01-29 | 0.706 | 13,983,847 | -45,185 | 0.75% | 9,872,501 |
| 2024-01-30 | 2024-01-26 | 0.706 | 14,029,032 | -9,348 | 0.76% | 9,904,401 |
| 2024-01-29 | 2024-01-25 | 0.693 | 14,038,380 | -17,139 | 0.76% | 9,730,800 |
| 2024-01-26 | 2024-01-24 | 0.706 | 14,055,519 | -98,160 | 0.76% | 9,923,100 |
| 2024-01-25 | 2024-01-23 | 0.693 | 14,153,679 | -42,068 | 0.76% | 9,810,721 |
| 2024-01-24 | 2024-01-22 | 0.680 | 14,195,747 | -35,836 | 0.76% | 9,657,660 |
| 2024-01-22 | 2024-01-18 | 0.706 | 14,231,583 | +77,904 | 0.77% | 10,047,400 |
| 2024-01-19 | 2024-01-17 | 0.706 | 14,153,679 | -1,558 | 0.76% | 9,992,401 |
| 2024-01-18 | 2024-01-16 | 0.719 | 14,155,237 | +146,461 | 0.76% | 10,175,201 |
| 2024-01-17 | 2024-01-15 | 0.732 | 14,008,776 | +60,765 | 0.75% | 10,249,740 |
| 2024-01-16 | 2024-01-12 | 0.693 | 13,948,011 | +135,554 | 0.75% | 9,668,161 |
| 2024-01-15 | 2024-01-11 | 0.667 | 13,812,457 | -31,162 | 0.74% | 9,219,600 |
| 2024-01-12 | 2024-01-10 | 0.655 | 13,843,619 | +87,253 | 0.75% | 9,062,701 |
| 2024-01-11 | 2024-01-09 | 0.655 | 13,756,366 | -85,695 | 0.74% | 9,005,580 |
| 2024-01-10 | 2024-01-08 | 0.655 | 13,842,061 | +155,809 | 0.75% | 9,061,681 |
| 2024-01-09 | 2024-01-05 | 0.667 | 13,686,252 | +112,182 | 0.74% | 9,135,360 |
| 2024-01-05 | 2024-01-03 | 0.655 | 13,574,070 | +1,558 | 0.73% | 8,886,241 |
| 2024-01-02 | 2023-12-28 | 0.642 | 13,572,512 | -9,348 | 0.73% | 8,711,001 |
| 2023-12-28 | 2023-12-22 | 0.635 | 13,581,860 | +29,604 | 0.73% | 8,629,830 |
| 2023-12-27 | 2023-12-21 | 0.642 | 13,552,256 | -14,023 | 0.73% | 8,698,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 13,566,279 | +28,045 | 0.73% | 8,445,790 |
| 2023-12-21 | 2023-12-19 | 0.629 | 13,538,234 | +9,349 | 0.73% | 8,515,221 |
| 2023-12-20 | 2023-12-18 | 0.655 | 13,528,885 | +23,371 | 0.73% | 8,856,660 |
| 2023-12-19 | 2023-12-15 | 0.655 | 13,505,514 | -158,925 | 0.73% | 8,841,361 |
| 2023-12-18 | 2023-12-14 | 0.603 | 13,664,439 | -102,834 | 0.74% | 8,243,801 |
| 2023-12-15 | 2023-12-13 | 0.603 | 13,767,273 | -3,116 | 0.74% | 8,305,841 |
| 2023-12-12 | 2023-12-08 | 0.629 | 13,770,389 | -1,558 | 0.74% | 8,661,241 |
| 2023-12-11 | 2023-12-07 | 0.610 | 13,771,947 | +43,627 | 0.74% | 8,397,051 |
| 2023-12-08 | 2023-12-06 | 0.616 | 13,728,320 | -4,675 | 0.74% | 8,458,560 |
| 2023-12-07 | 2023-12-05 | 0.623 | 13,732,995 | -3,116 | 0.74% | 8,549,581 |
| 2023-12-06 | 2023-12-04 | 0.635 | 13,736,111 | +40,510 | 0.74% | 8,727,841 |
| 2023-12-05 | 2023-12-01 | 0.642 | 13,695,601 | +1,559 | 0.74% | 8,790,001 |
| 2023-12-04 | 2023-11-30 | 0.642 | 13,694,042 | -9,349 | 0.74% | 8,789,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 13,703,391 | +63,882 | 0.74% | 8,795,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 13,639,509 | +1,558 | 0.73% | 8,929,080 |
| 2023-11-24 | 2023-11-22 | 0.667 | 13,637,951 | +101,275 | 0.73% | 9,103,120 |
| 2023-11-23 | 2023-11-21 | 0.655 | 13,536,676 | -3,116 | 0.73% | 8,861,761 |
| 2023-11-21 | 2023-11-17 | 0.655 | 13,539,792 | +31,162 | 0.73% | 8,863,801 |
| 2023-11-17 | 2023-11-15 | 0.667 | 13,508,630 | +57,649 | 0.73% | 9,016,801 |
| 2023-11-14 | 2023-11-10 | 0.667 | 13,450,981 | +4,675 | 0.72% | 8,978,321 |
| 2023-11-13 | 2023-11-09 | 0.655 | 13,446,306 | -40,511 | 0.72% | 8,802,600 |
| 2023-11-10 | 2023-11-08 | 0.655 | 13,486,817 | +81,021 | 0.73% | 8,829,121 |
| 2023-11-09 | 2023-11-07 | 0.719 | 13,405,796 | -109,066 | 0.72% | 9,636,481 |
| 2023-11-08 | 2023-11-06 | 0.719 | 13,514,862 | -96,602 | 0.73% | 9,714,880 |
| 2023-11-03 | 2023-11-01 | 0.706 | 13,611,464 | -34,278 | 0.73% | 9,609,601 |
| 2023-11-02 | 2023-10-31 | 0.693 | 13,645,742 | +40,511 | 0.74% | 9,458,641 |
| 2023-11-01 | 2023-10-30 | 0.693 | 13,605,231 | +34,278 | 0.73% | 9,430,560 |
| 2023-10-31 | 2023-10-27 | 0.719 | 13,570,953 | -1,559 | 0.73% | 9,755,200 |
| 2023-10-30 | 2023-10-26 | 0.706 | 13,572,512 | +155,809 | 0.73% | 9,582,101 |
| 2023-10-27 | 2023-10-25 | 0.706 | 13,416,703 | -4,674 | 0.72% | 9,472,101 |
| 2023-10-26 | 2023-10-24 | 0.719 | 13,421,377 | -1,558 | 0.72% | 9,647,681 |
| 2023-10-25 | 2023-10-20 | 0.719 | 13,422,935 | -73,230 | 0.72% | 9,648,801 |
| 2023-10-24 | 2023-10-19 | 0.693 | 13,496,165 | +70,114 | 0.73% | 9,354,960 |
| 2023-10-19 | 2023-10-17 | 0.719 | 13,426,051 | +79,462 | 0.72% | 9,651,040 |
| 2023-10-18 | 2023-10-16 | 0.732 | 13,346,589 | -1,558 | 0.72% | 9,765,241 |
| 2023-10-17 | 2023-10-13 | 0.719 | 13,348,147 | +3,116 | 0.72% | 9,595,041 |
| 2023-10-16 | 2023-10-12 | 0.732 | 13,345,031 | -29,603 | 0.72% | 9,764,101 |
| 2023-10-12 | 2023-10-10 | 0.719 | 13,374,634 | +12,464 | 0.72% | 9,614,080 |
| 2023-10-11 | 2023-10-09 | 0.706 | 13,362,170 | +7,791 | 0.72% | 9,433,601 |
| 2023-10-10 | 2023-10-06 | 0.719 | 13,354,379 | -24,930 | 0.72% | 9,599,520 |
| 2023-10-05 | 2023-10-03 | 0.719 | 13,379,309 | +7,791 | 0.72% | 9,617,441 |
| 2023-09-29 | 2023-09-27 | 0.706 | 13,371,518 | +3,116 | 0.72% | 9,440,200 |
| 2023-09-28 | 2023-09-26 | 0.706 | 13,368,402 | -59,207 | 0.72% | 9,438,001 |
| 2023-09-27 | 2023-09-25 | 0.693 | 13,427,609 | +6,232 | 0.72% | 9,307,440 |
| 2023-09-26 | 2023-09-22 | 0.706 | 13,421,377 | +71,672 | 0.72% | 9,475,401 |
| 2023-09-25 | 2023-09-21 | 0.706 | 13,349,705 | +18,697 | 0.72% | 9,424,801 |
| 2023-09-21 | 2023-09-19 | 0.770 | 13,331,008 | +63,882 | 0.72% | 10,267,201 |
| 2023-09-20 | 2023-09-18 | 0.757 | 13,267,126 | -193,203 | 0.71% | 10,047,700 |
| 2023-09-19 | 2023-09-15 | 0.770 | 13,460,329 | -132,438 | 0.73% | 10,366,800 |
| 2023-09-18 | 2023-09-14 | 0.667 | 13,592,767 | +21,814 | 0.73% | 9,072,961 |
| 2023-09-15 | 2023-09-13 | 0.655 | 13,570,953 | +46,742 | 0.73% | 8,884,200 |
| 2023-09-14 | 2023-09-12 | 0.655 | 13,524,211 | +107,508 | 0.73% | 8,853,601 |
| 2023-09-13 | 2023-09-11 | 0.680 | 13,416,703 | +205,668 | 0.72% | 9,127,661 |
| 2023-09-12 | 2023-09-07 | 1.232 | 13,211,035 | +14,023 | 0.71% | 16,279,681 |
| 2023-09-11 | 2023-09-06 | 1.232 | 13,197,012 | +3,299,253 | 0.71% | 16,262,401 |
| 2023-09-07 | 2023-09-05 | 1.249 | 9,897,759 | -12,854 | 0.71% | 12,366,201 |
| 2023-09-06 | 2023-09-04 | 1.249 | 9,910,613 | -15,192 | 0.71% | 12,382,260 |
| 2023-09-05 | 2023-08-31 | 1.215 | 9,925,805 | -182,296 | 0.71% | 12,061,481 |
| 2023-09-04 | 2023-08-30 | 1.232 | 10,108,101 | -25,709 | 0.73% | 12,456,001 |
| 2023-08-31 | 2023-08-29 | 1.198 | 10,133,810 | -30,382 | 0.73% | 12,140,801 |
| 2023-08-30 | 2023-08-28 | 1.181 | 10,164,192 | -49,080 | 0.73% | 12,003,240 |
| 2023-08-29 | 2023-08-25 | 1.181 | 10,213,272 | +12,854 | 0.73% | 12,061,201 |
| 2023-08-28 | 2023-08-24 | 1.164 | 10,200,418 | +24,540 | 0.73% | 11,871,441 |
| 2023-08-25 | 2023-08-23 | 1.181 | 10,175,878 | +5,843 | 0.73% | 12,017,041 |
| 2023-08-24 | 2023-08-22 | 1.164 | 10,170,035 | -5,843 | 0.73% | 11,836,081 |
| 2023-08-23 | 2023-08-21 | 1.164 | 10,175,878 | -52,585 | 0.73% | 11,842,881 |
| 2023-08-22 | 2023-08-18 | 1.181 | 10,228,463 | -232,545 | 0.73% | 12,079,140 |
| 2023-08-21 | 2023-08-17 | 1.164 | 10,461,008 | +597,137 | 0.75% | 12,174,720 |
| 2023-08-17 | 2023-08-15 | 1.044 | 9,863,871 | -1,168 | 0.71% | 10,298,021 |
| 2023-08-16 | 2023-08-14 | 1.044 | 9,865,039 | -33,889 | 0.71% | 10,299,240 |
| 2023-08-14 | 2023-08-10 | 1.095 | 9,898,928 | +2,337 | 0.71% | 10,842,881 |
| 2023-08-10 | 2023-08-08 | 1.078 | 9,896,591 | -1,168 | 0.71% | 10,670,941 |
| 2023-08-08 | 2023-08-04 | 1.112 | 9,897,759 | -74,788 | 0.71% | 11,011,000 |
| 2023-08-02 | 2023-07-31 | 1.147 | 9,972,547 | -65,440 | 0.72% | 11,435,560 |
| 2023-08-01 | 2023-07-28 | 1.147 | 10,037,987 | -119,194 | 0.72% | 11,510,601 |
| 2023-07-31 | 2023-07-27 | 1.078 | 10,157,181 | -112,182 | 0.73% | 10,951,921 |
| 2023-07-28 | 2023-07-26 | 1.078 | 10,269,363 | +1,168 | 0.74% | 11,072,880 |
| 2023-07-25 | 2023-07-21 | 1.061 | 10,268,195 | -22,203 | 0.74% | 10,895,881 |
| 2023-07-21 | 2023-07-19 | 1.061 | 10,290,398 | -4,674 | 0.74% | 10,919,441 |
| 2023-07-20 | 2023-07-18 | 1.061 | 10,295,072 | +4,674 | 0.74% | 10,924,401 |
| 2023-07-19 | 2023-07-14 | 1.044 | 10,290,398 | -16,359 | 0.74% | 10,743,321 |
| 2023-07-14 | 2023-07-12 | 1.044 | 10,306,757 | -5,843 | 0.74% | 10,760,400 |
| 2023-07-13 | 2023-07-11 | 1.061 | 10,312,600 | -36,226 | 0.74% | 10,943,000 |
| 2023-07-11 | 2023-07-07 | 1.061 | 10,348,826 | -4,674 | 0.74% | 10,981,441 |
| 2023-07-07 | 2023-07-05 | 1.044 | 10,353,500 | -71,283 | 0.74% | 10,809,201 |
| 2023-07-06 | 2023-07-04 | 1.044 | 10,424,783 | +5,843 | 0.75% | 10,883,621 |
| 2023-07-05 | 2023-07-03 | 1.078 | 10,418,940 | -37,394 | 0.75% | 11,234,161 |
| 2023-07-04 | 2023-06-30 | 1.131 | 10,456,334 | -14,023 | 0.75% | 11,822,907 |
| 2023-07-03 | 2023-06-29 | 1.131 | 10,470,357 | +324,935 | 0.75% | 11,838,762 |
| 2023-06-30 | 2023-06-28 | 1.131 | 10,145,422 | +4,528 | 0.75% | 11,471,360 |
| 2023-06-29 | 2023-06-27 | 1.148 | 10,140,894 | -7,924 | 0.75% | 11,645,401 |
| 2023-06-28 | 2023-06-26 | 1.113 | 10,148,818 | -2,264 | 0.75% | 11,295,900 |
| 2023-06-27 | 2023-06-23 | 1.166 | 10,151,082 | -15,849 | 0.75% | 11,836,440 |
| 2023-06-26 | 2023-06-21 | 1.184 | 10,166,931 | -4,528 | 0.75% | 12,034,541 |
| 2023-06-23 | 2023-06-20 | 1.184 | 10,171,459 | -65,659 | 0.75% | 12,039,900 |
| 2023-06-21 | 2023-06-19 | 1.148 | 10,237,118 | -1,132 | 0.76% | 11,755,900 |
| 2023-06-20 | 2023-06-16 | 1.148 | 10,238,250 | -320,370 | 0.76% | 11,757,200 |
| 2023-06-19 | 2023-06-15 | 1.042 | 10,558,620 | -13,585 | 0.78% | 11,005,861 |
| 2023-06-16 | 2023-06-14 | 1.042 | 10,572,205 | -97,356 | 0.78% | 11,020,021 |
| 2023-06-15 | 2023-06-13 | 1.042 | 10,669,561 | -12,452 | 0.79% | 11,121,501 |
| 2023-06-14 | 2023-06-12 | 1.042 | 10,682,013 | -5,661 | 0.79% | 11,134,480 |
| 2023-06-09 | 2023-06-07 | 1.025 | 10,687,674 | -11,320 | 0.79% | 10,951,561 |
| 2023-06-06 | 2023-06-02 | 0.989 | 10,698,994 | -33,962 | 0.79% | 10,585,120 |
| 2023-06-05 | 2023-06-01 | 0.972 | 10,732,956 | +18,113 | 0.80% | 10,429,101 |
| 2023-06-02 | 2023-05-31 | 0.972 | 10,714,843 | -19,245 | 0.79% | 10,411,501 |
| 2023-06-01 | 2023-05-30 | 1.025 | 10,734,088 | -41,885 | 0.80% | 10,999,121 |
| 2023-05-31 | 2023-05-29 | 1.025 | 10,775,973 | -139,242 | 0.80% | 11,042,040 |
| 2023-05-30 | 2023-05-25 | 0.989 | 10,915,215 | +1,132 | 0.81% | 10,799,040 |
| 2023-05-29 | 2023-05-24 | 0.989 | 10,914,083 | -21,509 | 0.81% | 10,797,920 |
| 2023-05-24 | 2023-05-22 | 1.007 | 10,935,592 | -22,641 | 0.81% | 11,012,400 |
| 2023-05-23 | 2023-05-19 | 0.989 | 10,958,233 | +58,866 | 0.81% | 10,841,600 |
| 2023-05-22 | 2023-05-18 | 1.042 | 10,899,367 | +11,321 | 0.81% | 11,361,041 |
| 2023-05-19 | 2023-05-17 | 1.007 | 10,888,046 | +5,660 | 0.81% | 10,964,520 |
| 2023-05-18 | 2023-05-16 | 1.025 | 10,882,386 | +1,132 | 0.81% | 11,151,081 |
| 2023-05-17 | 2023-05-15 | 1.025 | 10,881,254 | +5,660 | 0.81% | 11,149,921 |
| 2023-05-16 | 2023-05-12 | 1.042 | 10,875,594 | +89,432 | 0.81% | 11,336,261 |
| 2023-05-12 | 2023-05-10 | 1.042 | 10,786,162 | +4,528 | 0.80% | 11,243,041 |
| 2023-05-11 | 2023-05-09 | 1.078 | 10,781,634 | -6,792 | 0.80% | 11,619,281 |
| 2023-05-10 | 2023-05-08 | 1.060 | 10,788,426 | +14,717 | 0.80% | 11,436,001 |
| 2023-05-09 | 2023-05-05 | 1.060 | 10,773,709 | -54,339 | 0.80% | 11,420,400 |
| 2023-05-08 | 2023-05-04 | 1.078 | 10,828,048 | +13,585 | 0.80% | 11,669,301 |
| 2023-05-05 | 2023-05-03 | 1.078 | 10,814,463 | -5,660 | 0.80% | 11,654,661 |
| 2023-05-02 | 2023-04-27 | 1.078 | 10,820,123 | +3,396 | 0.80% | 11,660,760 |
| 2023-04-28 | 2023-04-26 | 1.060 | 10,816,727 | +38,490 | 0.80% | 11,466,000 |
| 2023-04-27 | 2023-04-25 | 1.078 | 10,778,237 | -52,075 | 0.80% | 11,615,620 |
| 2023-04-26 | 2023-04-24 | 1.078 | 10,830,312 | +23,773 | 0.80% | 11,671,741 |
| 2023-04-25 | 2023-04-21 | 1.060 | 10,806,539 | +101,885 | 0.80% | 11,455,201 |
| 2023-04-24 | 2023-04-20 | 1.113 | 10,704,654 | +1,132 | 0.79% | 11,914,560 |
| 2023-04-20 | 2023-04-18 | 1.131 | 10,703,522 | -5,661 | 0.79% | 12,102,400 |
| 2023-04-19 | 2023-04-17 | 1.095 | 10,709,183 | +20,377 | 0.79% | 11,730,401 |
| 2023-04-18 | 2023-04-14 | 1.078 | 10,688,806 | +9,057 | 0.79% | 11,519,241 |
| 2023-04-17 | 2023-04-13 | 1.078 | 10,679,749 | +1,132 | 0.79% | 11,509,480 |
| 2023-04-14 | 2023-04-12 | 1.078 | 10,678,617 | -5,660 | 0.79% | 11,508,260 |
| 2023-04-13 | 2023-04-11 | 1.060 | 10,684,277 | -12,453 | 0.79% | 11,325,600 |
| 2023-04-12 | 2023-04-06 | 1.060 | 10,696,730 | +28,301 | 0.79% | 11,338,801 |
| 2023-04-06 | 2023-04-03 | 1.078 | 10,668,429 | -73,583 | 0.79% | 11,497,281 |
| 2023-04-04 | 2023-03-31 | 1.095 | 10,742,012 | -29,433 | 0.80% | 11,766,361 |
| 2023-04-03 | 2023-03-30 | 1.113 | 10,771,445 | -4,528 | 0.80% | 11,988,900 |
| 2023-03-31 | 2023-03-29 | 1.078 | 10,775,973 | -11,321 | 0.80% | 11,613,180 |
| 2023-03-30 | 2023-03-28 | 1.095 | 10,787,294 | -14,717 | 0.80% | 11,815,961 |
| 2023-03-29 | 2023-03-27 | 1.078 | 10,802,011 | +28,302 | 0.80% | 11,641,241 |
| 2023-03-28 | 2023-03-24 | 1.113 | 10,773,709 | -30,566 | 0.80% | 11,991,420 |
| 2023-03-27 | 2023-03-23 | 1.113 | 10,804,275 | -22,641 | 0.80% | 12,025,441 |
| 2023-03-23 | 2023-03-21 | 1.113 | 10,826,916 | +57,735 | 0.80% | 12,050,641 |
| 2023-03-22 | 2023-03-20 | 1.095 | 10,769,181 | -75,847 | 0.80% | 11,796,121 |
| 2023-03-21 | 2023-03-17 | 1.078 | 10,845,028 | -326,030 | 0.80% | 11,687,600 |
| 2023-03-20 | 2023-03-16 | 1.095 | 11,171,058 | -234,335 | 0.83% | 12,236,320 |
| 2023-03-17 | 2023-03-15 | 1.131 | 11,405,393 | +223,014 | 0.85% | 12,896,001 |
| 2023-03-16 | 2023-03-14 | 1.184 | 11,182,379 | +81,508 | 0.83% | 13,236,521 |
| 2023-03-15 | 2023-03-13 | 1.184 | 11,100,871 | +121,129 | 0.82% | 13,140,040 |
| 2023-03-14 | 2023-03-10 | 1.201 | 10,979,742 | +74,715 | 0.81% | 13,190,640 |
| 2023-03-13 | 2023-03-09 | 1.219 | 10,905,027 | -16,981 | 0.81% | 13,293,541 |
| 2023-03-10 | 2023-03-08 | 1.201 | 10,922,008 | -3,396 | 0.81% | 13,121,281 |
| 2023-03-09 | 2023-03-07 | 1.219 | 10,925,404 | -14,716 | 0.81% | 13,318,381 |
| 2023-03-08 | 2023-03-06 | 1.237 | 10,940,120 | -9,057 | 0.81% | 13,529,600 |
| 2023-03-07 | 2023-03-03 | 1.219 | 10,949,177 | -2,264 | 0.81% | 13,347,361 |
| 2023-03-06 | 2023-03-02 | 1.201 | 10,951,441 | -22,641 | 0.81% | 13,156,641 |
| 2023-03-03 | 2023-03-01 | 1.201 | 10,974,082 | +12,453 | 0.81% | 13,183,841 |
| 2023-03-02 | 2023-02-28 | 1.201 | 10,961,629 | -47,546 | 0.81% | 13,168,880 |
| 2023-03-01 | 2023-02-27 | 1.184 | 11,009,175 | -40,754 | 0.82% | 13,031,500 |
| 2023-02-28 | 2023-02-24 | 1.219 | 11,049,929 | -58,867 | 0.82% | 13,470,180 |
| 2023-02-27 | 2023-02-23 | 1.184 | 11,108,796 | +58,867 | 0.82% | 13,149,421 |
| 2023-02-24 | 2023-02-22 | 1.219 | 11,049,929 | +1,132 | 0.82% | 13,470,180 |
| 2023-02-23 | 2023-02-21 | 1.237 | 11,048,797 | -59,999 | 0.82% | 13,664,000 |
| 2023-02-22 | 2023-02-20 | 1.219 | 11,108,796 | -14,716 | 0.82% | 13,541,941 |
| 2023-02-21 | 2023-02-17 | 1.184 | 11,123,512 | +18,112 | 0.82% | 13,166,840 |
| 2023-02-20 | 2023-02-16 | 1.237 | 11,105,400 | -11,320 | 0.82% | 13,734,001 |
| 2023-02-17 | 2023-02-15 | 1.237 | 11,116,720 | +21,509 | 0.82% | 13,748,001 |
| 2023-02-16 | 2023-02-14 | 1.254 | 11,095,211 | -1,132 | 0.82% | 13,917,420 |
| 2023-02-15 | 2023-02-13 | 1.272 | 11,096,343 | -41,886 | 0.82% | 14,114,880 |
| 2023-02-14 | 2023-02-10 | 1.272 | 11,138,229 | +23,773 | 0.83% | 14,168,161 |
| 2023-02-13 | 2023-02-09 | 1.290 | 11,114,456 | -7,924 | 0.82% | 14,334,281 |
| 2023-02-10 | 2023-02-08 | 1.254 | 11,122,380 | -1,074,315 | 0.82% | 13,951,500 |
| 2023-02-09 | 2023-02-07 | 1.272 | 12,196,695 | -2,264 | 0.90% | 15,514,561 |
| 2023-02-08 | 2023-02-06 | 1.272 | 12,198,959 | +29,433 | 0.90% | 15,517,441 |
| 2023-02-07 | 2023-02-03 | 1.290 | 12,169,526 | +52,075 | 0.90% | 15,695,001 |
| 2023-02-06 | 2023-02-02 | 1.290 | 12,117,451 | +11,320 | 0.90% | 15,627,840 |
| 2023-02-03 | 2023-02-01 | 1.307 | 12,106,131 | -10,188 | 0.90% | 15,827,121 |
| 2023-02-02 | 2023-01-31 | 1.290 | 12,116,319 | +33,961 | 0.90% | 15,626,380 |
| 2023-02-01 | 2023-01-30 | 1.272 | 12,082,358 | +50,942 | 0.90% | 15,369,121 |
| 2023-01-31 | 2023-01-27 | 1.290 | 12,031,416 | +35,094 | 0.89% | 15,516,881 |
| 2023-01-30 | 2023-01-26 | 1.307 | 11,996,322 | -150,563 | 0.89% | 15,683,561 |
| 2023-01-27 | 2023-01-20 | 1.290 | 12,146,885 | -75,847 | 0.90% | 15,665,801 |
| 2023-01-26 | 2023-01-19 | 1.290 | 12,222,732 | -1,132 | 0.91% | 15,763,621 |
| 2023-01-18 | 2023-01-16 | 1.272 | 12,223,864 | -81,507 | 0.91% | 15,549,121 |
| 2023-01-17 | 2023-01-13 | 1.272 | 12,305,371 | -31,698 | 0.91% | 15,652,800 |
| 2023-01-16 | 2023-01-12 | 1.272 | 12,337,069 | -12,452 | 0.91% | 15,693,121 |
| 2023-01-13 | 2023-01-11 | 1.290 | 12,349,521 | -1,132 | 0.92% | 15,927,140 |
| 2023-01-12 | 2023-01-10 | 1.307 | 12,350,653 | +89,432 | 0.92% | 16,146,800 |
| 2023-01-11 | 2023-01-09 | 1.307 | 12,261,221 | +46,414 | 0.91% | 16,029,880 |
| 2023-01-10 | 2023-01-06 | 1.325 | 12,214,807 | -28,302 | 0.91% | 16,185,000 |
| 2023-01-09 | 2023-01-05 | 1.307 | 12,243,109 | +10,189 | 0.91% | 16,006,201 |
| 2023-01-06 | 2023-01-04 | 1.307 | 12,232,920 | +21,509 | 0.91% | 15,992,880 |
| 2023-01-05 | 2023-01-03 | 1.272 | 12,211,411 | -9,057 | 0.91% | 15,533,280 |
| 2023-01-04 | 2022-12-30 | 1.290 | 12,220,468 | +9,057 | 0.91% | 15,760,701 |
| 2023-01-03 | 2022-12-29 | 1.272 | 12,211,411 | +49,810 | 0.91% | 15,533,280 |
| 2022-12-30 | 2022-12-28 | 1.290 | 12,161,601 | +16,981 | 0.90% | 15,684,781 |
| 2022-12-29 | 2022-12-23 | 1.307 | 12,144,620 | +1,132 | 0.90% | 15,877,440 |
| 2022-12-28 | 2022-12-22 | 1.325 | 12,143,488 | -9,057 | 0.90% | 16,090,500 |
| 2022-12-23 | 2022-12-21 | 1.343 | 12,152,545 | +10,189 | 0.90% | 16,317,201 |
| 2022-12-22 | 2022-12-20 | 1.325 | 12,142,356 | +44,150 | 0.90% | 16,089,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 12,098,206 | +114,336 | 0.90% | 16,244,240 |
| 2022-12-20 | 2022-12-16 | 1.413 | 11,983,870 | -19,244 | 0.89% | 16,937,602 |
| 2022-12-19 | 2022-12-15 | 1.325 | 12,003,114 | +13,584 | 0.89% | 15,904,500 |
| 2022-12-16 | 2022-12-14 | 1.378 | 11,989,530 | +24,905 | 0.89% | 16,521,961 |
| 2022-12-15 | 2022-12-13 | 1.378 | 11,964,625 | +112,073 | 0.89% | 16,487,641 |
| 2022-12-14 | 2022-12-12 | 1.378 | 11,852,552 | +115,469 | 0.88% | 16,333,201 |
| 2022-12-13 | 2022-12-09 | 1.360 | 11,737,083 | +1,048,277 | 0.87% | 15,966,721 |
| 2022-12-12 | 2022-12-08 | 1.290 | 10,688,806 | -15,848 | 0.79% | 13,785,321 |
| 2022-12-09 | 2022-12-07 | 1.272 | 10,704,654 | +1,132 | 0.79% | 13,616,640 |
| 2022-12-08 | 2022-12-06 | 1.272 | 10,703,522 | -10,189 | 0.79% | 13,615,200 |
| 2022-12-07 | 2022-12-05 | 1.307 | 10,713,711 | +27,169 | 0.79% | 14,006,721 |
| 2022-12-06 | 2022-12-02 | 1.290 | 10,686,542 | +1,133 | 0.79% | 13,782,401 |
| 2022-12-05 | 2022-12-01 | 1.290 | 10,685,409 | -30,566 | 0.79% | 13,780,940 |
| 2022-12-02 | 2022-11-30 | 1.307 | 10,715,975 | -18,113 | 0.79% | 14,009,681 |
| 2022-11-30 | 2022-11-28 | 1.272 | 10,734,088 | -38,489 | 0.79% | 13,654,081 |
| 2022-11-25 | 2022-11-23 | 1.272 | 10,772,577 | -12,453 | 0.79% | 13,703,040 |
| 2022-11-24 | 2022-11-22 | 1.237 | 10,785,030 | +91,696 | 0.80% | 13,337,801 |
| 2022-11-23 | 2022-11-21 | 1.290 | 10,693,334 | -48,678 | 0.79% | 13,791,161 |
| 2022-11-22 | 2022-11-18 | 1.272 | 10,742,012 | -3,396 | 0.79% | 13,664,161 |
| 2022-11-21 | 2022-11-17 | 1.254 | 10,745,408 | -278,484 | 0.79% | 13,478,641 |
| 2022-11-18 | 2022-11-16 | 1.237 | 11,023,892 | -39,622 | 0.81% | 13,633,201 |
| 2022-11-17 | 2022-11-15 | 1.201 | 11,063,514 | -40,754 | 0.81% | 13,291,281 |
| 2022-11-16 | 2022-11-14 | 1.166 | 11,104,268 | -11,320 | 0.82% | 12,947,881 |
| 2022-11-15 | 2022-11-11 | 1.166 | 11,115,588 | +46,414 | 0.82% | 12,961,081 |
| 2022-11-14 | 2022-11-10 | 1.166 | 11,069,174 | -6,792 | 0.81% | 12,906,961 |
| 2022-11-11 | 2022-11-09 | 1.148 | 11,075,966 | -15,849 | 0.81% | 12,719,200 |
| 2022-11-10 | 2022-11-08 | 1.148 | 11,091,815 | -57,735 | 0.81% | 12,737,401 |
| 2022-11-09 | 2022-11-07 | 1.113 | 11,149,550 | -86,035 | 0.82% | 12,409,741 |
| 2022-11-08 | 2022-11-04 | 1.078 | 11,235,585 | +75,847 | 0.82% | 12,108,500 |
| 2022-11-07 | 2022-11-03 | 1.060 | 11,159,738 | +28,301 | 0.82% | 11,829,601 |
| 2022-11-04 | 2022-11-02 | 1.060 | 11,131,437 | -48,678 | 0.82% | 11,799,601 |
| 2022-11-03 | 2022-11-01 | 1.078 | 11,180,115 | +12,453 | 0.82% | 12,048,721 |
| 2022-11-02 | 2022-10-31 | 1.060 | 11,167,662 | +45,282 | 0.82% | 11,838,000 |
| 2022-11-01 | 2022-10-28 | 1.113 | 11,122,380 | -189,052 | 0.82% | 12,379,500 |
| 2022-10-31 | 2022-10-27 | 1.113 | 11,311,432 | -11,321 | 0.83% | 12,589,920 |
| 2022-10-28 | 2022-10-26 | 1.131 | 11,322,753 | +19,245 | 0.83% | 12,802,561 |
| 2022-10-27 | 2022-10-25 | 1.131 | 11,303,508 | -28,301 | 0.83% | 12,780,800 |
| 2022-10-26 | 2022-10-24 | 1.113 | 11,331,809 | -30,566 | 0.83% | 12,612,600 |
| 2022-10-25 | 2022-10-21 | 1.148 | 11,362,375 | +14,717 | 0.83% | 13,048,101 |
| 2022-10-24 | 2022-10-20 | 1.166 | 11,347,658 | +153,959 | 0.83% | 13,231,681 |
| 2022-10-21 | 2022-10-19 | 1.201 | 11,193,699 | -36,226 | 0.82% | 13,447,680 |
| 2022-10-20 | 2022-10-18 | 1.166 | 11,229,925 | -15,849 | 0.82% | 13,094,401 |
| 2022-10-19 | 2022-10-17 | 1.131 | 11,245,774 | +79,244 | 0.82% | 12,715,521 |
| 2022-10-18 | 2022-10-14 | 1.166 | 11,166,530 | -30,566 | 0.82% | 13,020,480 |
| 2022-10-17 | 2022-10-13 | 1.148 | 11,197,096 | -50,942 | 0.82% | 12,858,301 |
| 2022-10-14 | 2022-10-12 | 1.095 | 11,248,038 | +14,717 | 0.82% | 12,320,641 |
| 2022-10-13 | 2022-10-11 | 1.078 | 11,233,321 | +14,717 | 0.82% | 12,106,060 |
| 2022-10-12 | 2022-10-10 | 1.113 | 11,218,604 | -15,849 | 0.82% | 12,486,600 |
| 2022-10-11 | 2022-10-07 | 1.148 | 11,234,453 | -59,999 | 0.82% | 12,901,200 |
| 2022-10-10 | 2022-10-06 | 1.131 | 11,294,452 | +12,453 | 0.83% | 12,770,561 |
| 2022-10-07 | 2022-10-05 | 1.113 | 11,281,999 | -13,585 | 0.82% | 12,557,160 |
| 2022-10-06 | 2022-10-03 | 1.095 | 11,295,584 | -157,355 | 0.83% | 12,372,721 |
| 2022-10-05 | 2022-09-30 | 1.060 | 11,452,939 | +45,282 | 0.84% | 12,140,401 |
| 2022-10-03 | 2022-09-29 | 1.078 | 11,407,657 | -56,602 | 0.83% | 12,293,941 |
| 2022-09-30 | 2022-09-28 | 1.042 | 11,464,259 | +14,717 | 0.84% | 11,949,860 |
| 2022-09-29 | 2022-09-27 | 1.113 | 11,449,542 | -232,070 | 0.84% | 12,743,640 |
| 2022-09-28 | 2022-09-26 | 1.113 | 11,681,612 | -2,265 | 0.85% | 13,001,940 |
| 2022-09-27 | 2022-09-23 | 1.131 | 11,683,877 | -29,433 | 0.85% | 13,210,881 |
| 2022-09-26 | 2022-09-22 | 1.148 | 11,713,310 | +61,131 | 0.86% | 13,451,101 |
| 2022-09-23 | 2022-09-21 | 1.201 | 11,652,179 | -3,396 | 0.85% | 13,998,480 |
| 2022-09-22 | 2022-09-20 | 1.219 | 11,655,575 | +29,433 | 0.85% | 14,208,480 |
| 2022-09-21 | 2022-09-19 | 1.201 | 11,626,142 | -108,677 | 0.85% | 13,967,201 |
| 2022-09-20 | 2022-09-16 | 1.201 | 11,734,819 | -21,509 | 0.86% | 14,097,761 |
| 2022-09-19 | 2022-09-15 | 1.254 | 11,756,328 | -16,980 | 0.86% | 14,746,701 |
| 2022-09-16 | 2022-09-14 | 1.201 | 11,773,308 | +5,660 | 0.86% | 14,144,000 |
| 2022-09-15 | 2022-09-13 | 1.219 | 11,767,648 | -5,660 | 0.86% | 14,345,100 |
| 2022-09-14 | 2022-09-09 | 1.254 | 11,773,308 | -18,113 | 0.86% | 14,768,000 |
| 2022-09-13 | 2022-09-08 | 1.347 | 11,791,421 | +32,829 | 0.86% | 15,881,337 |
| 2022-09-09 | 2022-09-07 | 1.403 | 11,758,592 | +613,696 | 0.86% | 16,497,001 |
| 2022-09-08 | 2022-09-06 | 1.384 | 11,144,896 | +20,314 | 0.86% | 15,427,521 |
| 2022-09-07 | 2022-09-05 | 1.347 | 11,124,582 | -50,250 | 0.86% | 14,983,201 |
| 2022-09-06 | 2022-09-02 | 1.384 | 11,174,832 | -39,559 | 0.86% | 15,468,961 |
| 2022-09-05 | 2022-09-01 | 1.366 | 11,214,391 | -88,740 | 0.87% | 15,313,941 |
| 2022-09-02 | 2022-08-31 | 1.366 | 11,303,131 | -16,037 | 0.87% | 15,435,121 |
| 2022-09-01 | 2022-08-30 | 1.366 | 11,319,168 | +254,459 | 0.88% | 15,457,021 |
| 2022-08-31 | 2022-08-29 | 1.403 | 11,064,709 | -82,325 | 0.86% | 15,523,501 |
| 2022-08-30 | 2022-08-26 | 1.403 | 11,147,034 | +233,076 | 0.86% | 15,639,001 |
| 2022-08-29 | 2022-08-25 | 1.459 | 10,913,958 | -373,135 | 0.84% | 15,924,481 |
| 2022-08-26 | 2022-08-24 | 1.347 | 11,287,093 | -80,187 | 0.87% | 15,202,080 |
| 2022-08-25 | 2022-08-23 | 1.609 | 11,367,280 | +153,958 | 0.88% | 18,287,041 |
| 2022-08-24 | 2022-08-22 | 1.609 | 11,213,322 | -121,883 | 0.87% | 18,039,362 |
| 2022-08-23 | 2022-08-19 | 1.534 | 11,335,205 | +184,964 | 0.88% | 17,387,280 |
| 2022-08-22 | 2022-08-18 | 1.534 | 11,150,241 | -4,277 | 0.86% | 17,103,560 |
| 2022-08-19 | 2022-08-17 | 1.553 | 11,154,518 | -37,420 | 0.86% | 17,318,781 |
| 2022-08-18 | 2022-08-16 | 1.515 | 11,191,938 | -52,389 | 0.87% | 16,958,160 |
| 2022-08-17 | 2022-08-15 | 1.553 | 11,244,327 | +177,480 | 0.87% | 17,458,221 |
| 2022-08-16 | 2022-08-12 | 1.590 | 11,066,847 | -52,389 | 0.86% | 17,596,701 |
| 2022-08-15 | 2022-08-11 | 1.571 | 11,119,236 | -131,506 | 0.86% | 17,472,001 |
| 2022-08-12 | 2022-08-10 | 1.571 | 11,250,742 | +21,383 | 0.87% | 17,678,641 |
| 2022-08-11 | 2022-08-09 | 1.571 | 11,229,359 | +59,873 | 0.87% | 17,645,041 |
| 2022-08-10 | 2022-08-08 | 1.627 | 11,169,486 | -74,841 | 0.86% | 18,177,781 |
| 2022-08-09 | 2022-08-05 | 1.646 | 11,244,327 | -88,740 | 0.87% | 18,509,921 |
| 2022-08-08 | 2022-08-04 | 1.609 | 11,333,067 | -37,421 | 0.88% | 18,232,001 |
| 2022-08-05 | 2022-08-03 | 1.590 | 11,370,488 | +68,426 | 0.88% | 18,079,501 |
| 2022-08-04 | 2022-08-02 | 1.646 | 11,302,062 | -101,570 | 0.87% | 18,604,962 |
| 2022-08-03 | 2022-08-01 | 1.684 | 11,403,632 | +28,868 | 0.88% | 19,198,802 |
| 2022-08-02 | 2022-07-29 | 1.777 | 11,374,764 | -162,512 | 0.88% | 20,214,100 |
| 2022-08-01 | 2022-07-28 | 1.758 | 11,537,276 | +138,990 | 0.89% | 20,287,081 |
| 2022-07-29 | 2022-07-27 | 1.796 | 11,398,286 | +22,453 | 0.88% | 20,469,121 |
| 2022-07-28 | 2022-07-26 | 1.815 | 11,375,833 | -35,283 | 0.88% | 20,641,600 |
| 2022-07-27 | 2022-07-25 | 1.796 | 11,411,116 | +94,086 | 0.88% | 20,492,162 |
| 2022-07-26 | 2022-07-22 | 1.852 | 11,317,030 | +45,974 | 0.88% | 20,958,301 |
| 2022-07-25 | 2022-07-21 | 1.871 | 11,271,056 | +85,533 | 0.87% | 21,084,001 |
| 2022-07-22 | 2022-07-20 | 1.852 | 11,185,523 | +127,229 | 0.87% | 20,714,760 |
| 2022-07-21 | 2022-07-19 | 1.852 | 11,058,294 | +39,559 | 0.86% | 20,479,141 |
| 2022-07-20 | 2022-07-18 | 1.889 | 11,018,735 | -253,390 | 0.85% | 20,818,121 |
| 2022-07-19 | 2022-07-15 | 1.777 | 11,272,125 | -59,873 | 0.87% | 20,031,701 |
| 2022-07-18 | 2022-07-14 | 1.796 | 11,331,998 | +14,968 | 0.88% | 20,350,081 |
| 2022-07-15 | 2022-07-13 | 1.833 | 11,317,030 | +21,383 | 0.88% | 20,746,601 |
| 2022-07-14 | 2022-07-12 | 1.777 | 11,295,647 | -1,069 | 0.87% | 20,073,502 |
| 2022-07-13 | 2022-07-11 | 1.833 | 11,296,716 | +176,411 | 0.87% | 20,709,361 |
| 2022-07-12 | 2022-07-08 | 1.889 | 11,120,305 | +47,043 | 0.86% | 21,010,021 |
| 2022-07-11 | 2022-07-07 | 1.852 | 11,073,262 | -56,665 | 0.86% | 20,506,861 |
| 2022-07-08 | 2022-07-06 | 1.815 | 11,129,927 | +53,458 | 0.86% | 20,195,400 |
| 2022-07-07 | 2022-07-05 | 2.499 | 11,076,469 | +233,076 | 0.86% | 27,678,990 |
| 2022-07-06 | 2022-07-04 | 2.542 | 10,843,393 | +1,889,693 | 0.84% | 27,567,801 |
| 2022-07-05 | 2022-06-30 | 2.586 | 8,953,700 | +54,304 | 0.80% | 23,152,642 |
| 2022-07-04 | 2022-06-29 | 2.586 | 8,899,396 | -136,220 | 0.80% | 23,012,222 |
| 2022-06-30 | 2022-06-28 | 2.673 | 9,035,616 | -147,264 | 0.81% | 24,149,822 |
| 2022-06-29 | 2022-06-27 | 2.651 | 9,182,880 | -188,683 | 0.83% | 24,343,880 |
| 2022-06-28 | 2022-06-24 | 2.564 | 9,371,563 | -80,996 | 0.84% | 24,029,520 |
| 2022-06-27 | 2022-06-23 | 2.629 | 9,452,559 | +53,383 | 0.85% | 24,853,401 |
| 2022-06-24 | 2022-06-22 | 2.629 | 9,399,176 | +44,180 | 0.85% | 24,713,043 |
| 2022-06-23 | 2022-06-21 | 2.651 | 9,354,996 | +28,993 | 0.84% | 24,800,161 |
| 2022-06-22 | 2022-06-20 | 2.651 | 9,326,003 | -182,240 | 0.84% | 24,723,300 |
| 2022-06-21 | 2022-06-17 | 2.586 | 9,508,243 | +45,099 | 0.85% | 24,586,590 |
| 2022-06-20 | 2022-06-16 | 2.651 | 9,463,144 | -197,887 | 0.85% | 25,086,862 |
| 2022-06-17 | 2022-06-15 | 2.694 | 9,661,031 | +127,937 | 0.87% | 26,031,322 |
| 2022-06-16 | 2022-06-14 | 2.716 | 9,533,094 | -105,847 | 0.86% | 25,893,750 |
| 2022-06-15 | 2022-06-13 | 2.760 | 9,638,941 | -28,533 | 0.87% | 26,600,151 |
| 2022-06-14 | 2022-06-10 | 2.781 | 9,667,474 | +427,068 | 0.87% | 26,888,963 |
| 2022-06-13 | 2022-06-09 | 2.760 | 9,240,406 | -984,833 | 0.83% | 25,500,332 |
| 2022-06-10 | 2022-06-08 | 2.890 | 10,225,239 | -356,197 | 0.92% | 29,551,272 |
| 2022-06-09 | 2022-06-07 | 2.912 | 10,581,436 | -32,214 | 0.95% | 30,810,622 |
| 2022-06-08 | 2022-06-06 | 2.933 | 10,613,650 | +164,753 | 0.95% | 31,135,052 |
| 2022-06-07 | 2022-06-02 | 2.847 | 10,448,897 | -921 | 0.94% | 29,743,550 |
| 2022-06-06 | 2022-06-01 | 2.825 | 10,449,818 | +183,161 | 0.94% | 29,519,102 |
| 2022-06-02 | 2022-05-31 | 2.825 | 10,266,657 | +151,867 | 0.92% | 29,001,701 |
| 2022-06-01 | 2022-05-30 | 2.716 | 10,114,790 | -44,180 | 0.91% | 27,473,750 |
| 2022-05-31 | 2022-05-27 | 2.738 | 10,158,970 | +225,499 | 0.91% | 27,814,502 |
| 2022-05-30 | 2022-05-26 | 2.738 | 9,933,471 | +149,999 | 0.89% | 27,197,102 |
| 2022-05-27 | 2022-05-25 | 2.629 | 9,783,472 | -127,476 | 0.88% | 25,723,463 |
| 2022-05-26 | 2022-05-24 | 2.608 | 9,910,948 | +321,221 | 0.89% | 25,843,273 |
| 2022-05-25 | 2022-05-23 | 2.629 | 9,589,727 | -23,930 | 0.86% | 25,214,054 |
| 2022-05-24 | 2022-05-20 | 2.542 | 9,613,657 | -88,359 | 0.86% | 24,441,370 |
| 2022-05-23 | 2022-05-19 | 2.455 | 9,702,016 | -11,966 | 0.87% | 23,822,728 |
| 2022-05-20 | 2022-05-18 | 2.499 | 9,713,982 | +236,544 | 0.87% | 24,274,271 |
| 2022-05-19 | 2022-05-17 | 2.434 | 9,477,438 | +77,314 | 0.85% | 23,065,349 |
| 2022-05-18 | 2022-05-16 | 2.412 | 9,400,124 | -7,363 | 0.85% | 22,672,929 |
| 2022-05-17 | 2022-05-13 | 2.390 | 9,407,487 | -45,100 | 0.85% | 22,486,268 |
| 2022-05-16 | 2022-05-12 | 2.347 | 9,452,587 | +13,834 | 0.85% | 22,183,267 |
| 2022-05-13 | 2022-05-11 | 2.390 | 9,438,753 | +11,965 | 0.85% | 22,561,001 |
| 2022-05-12 | 2022-05-10 | 2.390 | 9,426,788 | -19,328 | 0.85% | 22,532,402 |
| 2022-05-11 | 2022-05-06 | 2.390 | 9,446,116 | +90,200 | 0.85% | 22,578,601 |
| 2022-05-10 | 2022-05-05 | 2.434 | 9,355,916 | -34,976 | 0.84% | 22,769,600 |
| 2022-05-06 | 2022-05-04 | 2.455 | 9,390,892 | +22,090 | 0.84% | 23,058,781 |
| 2022-05-05 | 2022-05-03 | 2.434 | 9,368,802 | -110,449 | 0.84% | 22,800,961 |
| 2022-05-04 | 2022-04-29 | 2.390 | 9,479,251 | +3,682 | 0.85% | 22,657,802 |
| 2022-05-03 | 2022-04-28 | 2.390 | 9,475,569 | -78,235 | 0.85% | 22,649,001 |
| 2022-04-29 | 2022-04-27 | 2.390 | 9,553,804 | -18,408 | 0.86% | 22,836,002 |
| 2022-04-28 | 2022-04-26 | 2.347 | 9,572,212 | +9,204 | 0.86% | 22,464,002 |
| 2022-04-27 | 2022-04-25 | 2.347 | 9,563,008 | -33,134 | 0.86% | 22,442,402 |
| 2022-04-26 | 2022-04-22 | 2.412 | 9,596,142 | +11,965 | 0.86% | 23,145,721 |
| 2022-04-25 | 2022-04-21 | 2.434 | 9,584,177 | +13,806 | 0.86% | 23,325,121 |
| 2022-04-22 | 2022-04-20 | 2.455 | 9,570,371 | -46,020 | 0.86% | 23,499,482 |
| 2022-04-21 | 2022-04-19 | 2.434 | 9,616,391 | -103,085 | 0.86% | 23,403,521 |
| 2022-04-20 | 2022-04-14 | 2.412 | 9,719,476 | +8,283 | 0.87% | 23,443,200 |
| 2022-04-19 | 2022-04-13 | 2.390 | 9,711,193 | -142,663 | 0.87% | 23,212,202 |
| 2022-04-14 | 2022-04-12 | 2.347 | 9,853,856 | -113,209 | 0.89% | 23,124,962 |
| 2022-04-13 | 2022-04-11 | 2.347 | 9,967,065 | -176,718 | 0.90% | 23,390,640 |
| 2022-04-12 | 2022-04-08 | 2.303 | 10,143,783 | +80,075 | 0.91% | 23,364,521 |
| 2022-04-11 | 2022-04-07 | 2.325 | 10,063,708 | +382,889 | 0.90% | 23,398,761 |
| 2022-04-08 | 2022-04-06 | 2.434 | 9,680,819 | +210,772 | 0.87% | 23,560,320 |
| 2022-04-07 | 2022-04-04 | 2.542 | 9,470,047 | -166,593 | 0.85% | 24,076,262 |
| 2022-04-06 | 2022-04-01 | 2.499 | 9,636,640 | -123,334 | 0.87% | 24,081,001 |
| 2022-04-04 | 2022-03-31 | 2.499 | 9,759,974 | -9,204 | 0.88% | 24,389,201 |
| 2022-04-01 | 2022-03-30 | 2.564 | 9,769,178 | -461,123 | 0.88% | 25,049,040 |
| 2022-03-31 | 2022-03-29 | 2.455 | 10,230,301 | -749,210 | 0.92% | 25,119,901 |
| 2022-03-30 | 2022-03-28 | 2.521 | 10,979,511 | +140,822 | 0.99% | 27,675,282 |
| 2022-03-29 | 2022-03-25 | 2.477 | 10,838,689 | +310,177 | 0.97% | 26,849,282 |
| 2022-03-28 | 2022-03-24 | 2.521 | 10,528,512 | -2,762 | 0.95% | 26,538,480 |
| 2022-03-25 | 2022-03-23 | 2.521 | 10,531,274 | +183,161 | 0.95% | 26,545,442 |
| 2022-03-24 | 2022-03-22 | 2.499 | 10,348,113 | -115,051 | 0.93% | 25,858,901 |
| 2022-03-23 | 2022-03-21 | 2.477 | 10,463,164 | +11,966 | 0.94% | 25,919,042 |
| 2022-03-22 | 2022-03-18 | 2.434 | 10,451,198 | -177,638 | 0.94% | 25,435,200 |
| 2022-03-21 | 2022-03-17 | 2.325 | 10,628,836 | -280,724 | 0.96% | 24,712,720 |
| 2022-03-18 | 2022-03-16 | 2.151 | 10,909,560 | +263,236 | 0.98% | 23,468,941 |
| 2022-03-17 | 2022-03-15 | 2.108 | 10,646,324 | +195,126 | 0.96% | 22,439,981 |
| 2022-03-16 | 2022-03-14 | 2.129 | 10,451,198 | +130,697 | 0.94% | 22,255,800 |
| 2022-03-15 | 2022-03-11 | 2.282 | 10,320,501 | +62,588 | 0.93% | 23,547,301 |
| 2022-03-14 | 2022-03-10 | 2.282 | 10,257,913 | +130,697 | 0.92% | 23,404,500 |
| 2022-03-11 | 2022-03-09 | 2.282 | 10,127,216 | +46,941 | 0.91% | 23,106,302 |
| 2022-03-10 | 2022-03-08 | 2.282 | 10,080,275 | +196,046 | 0.91% | 22,999,201 |
| 2022-03-09 | 2022-03-07 | 2.390 | 9,884,229 | +224,579 | 0.89% | 23,625,801 |
| 2022-03-08 | 2022-03-04 | 2.455 | 9,659,650 | -71,792 | 0.87% | 23,718,701 |
| 2022-03-07 | 2022-03-03 | 2.455 | 9,731,442 | -13,806 | 0.87% | 23,894,982 |
| 2022-03-04 | 2022-03-02 | 2.303 | 9,745,248 | +372,764 | 0.88% | 22,446,562 |
| 2022-03-03 | 2022-03-01 | 2.347 | 9,372,484 | +57,065 | 0.84% | 21,995,282 |
| 2022-03-02 | 2022-02-28 | 2.369 | 9,315,419 | -96,642 | 0.84% | 22,063,782 |
| 2022-03-01 | 2022-02-25 | 2.347 | 9,412,061 | +61,667 | 0.85% | 22,088,161 |
| 2022-02-28 | 2022-02-24 | 2.260 | 9,350,394 | -194,205 | 0.84% | 21,130,721 |
| 2022-02-25 | 2022-02-23 | 2.369 | 9,544,599 | +16,567 | 0.86% | 22,606,600 |
| 2022-02-24 | 2022-02-22 | 2.390 | 9,528,032 | -162,912 | 0.86% | 22,774,401 |
| 2022-02-23 | 2022-02-21 | 2.390 | 9,690,944 | +97,563 | 0.87% | 23,163,801 |
| 2022-02-22 | 2022-02-18 | 2.347 | 9,593,381 | +121,494 | 0.86% | 22,513,681 |
| 2022-02-21 | 2022-02-17 | 2.412 | 9,471,887 | +136,219 | 0.85% | 22,846,020 |
| 2022-02-18 | 2022-02-16 | 2.434 | 9,335,668 | +19,329 | 0.84% | 22,720,322 |
| 2022-02-17 | 2022-02-15 | 2.369 | 9,316,339 | +122,414 | 0.84% | 22,065,961 |
| 2022-02-16 | 2022-02-14 | 2.434 | 9,193,925 | -158,310 | 0.83% | 22,375,361 |
| 2022-02-15 | 2022-02-11 | 2.434 | 9,352,235 | +350,674 | 0.84% | 22,760,641 |
| 2022-02-14 | 2022-02-10 | 2.521 | 9,001,561 | +380,128 | 0.81% | 22,689,602 |
| 2022-02-11 | 2022-02-09 | 2.499 | 8,621,433 | +99,403 | 0.78% | 21,544,100 |
| 2022-02-10 | 2022-02-08 | 2.499 | 8,522,030 | +555,005 | 0.77% | 21,295,702 |
| 2022-02-09 | 2022-02-07 | 2.542 | 7,967,025 | +130,697 | 0.72% | 20,255,040 |
| 2022-02-08 | 2022-02-04 | 2.521 | 7,836,328 | +58,906 | 0.70% | 19,752,481 |
| 2022-02-07 | 2022-01-31 | 2.499 | 7,777,422 | -247,589 | 0.70% | 19,435,001 |
| 2022-02-04 | 2022-01-27 | 2.369 | 8,025,011 | +158,310 | 0.72% | 19,007,421 |
| 2022-01-28 | 2022-01-26 | 2.477 | 7,866,701 | +58,906 | 0.71% | 19,487,160 |
| 2022-01-27 | 2022-01-25 | 2.325 | 7,807,795 | -242,987 | 0.70% | 18,153,620 |
| 2022-01-26 | 2022-01-24 | 2.412 | 8,050,782 | +76,393 | 0.72% | 19,418,340 |
| 2022-01-25 | 2022-01-21 | 2.477 | 7,974,389 | -289,007 | 0.72% | 19,753,922 |
| 2022-01-24 | 2022-01-20 | 2.564 | 8,263,396 | -135,299 | 0.74% | 21,188,082 |
| 2022-01-21 | 2022-01-19 | 2.651 | 8,398,695 | -133,459 | 0.76% | 22,265,000 |
| 2022-01-20 | 2022-01-18 | 2.608 | 8,532,154 | +22,090 | 0.77% | 22,248,001 |
| 2022-01-19 | 2022-01-17 | 2.564 | 8,510,064 | +716,075 | 0.77% | 21,820,560 |
| 2022-01-18 | 2022-01-14 | 2.195 | 7,793,989 | -92,961 | 0.70% | 17,105,360 |
| 2022-01-17 | 2022-01-13 | 2.086 | 7,886,950 | -198,808 | 0.71% | 16,452,481 |
| 2022-01-14 | 2022-01-12 | 2.129 | 8,085,758 | +207,091 | 0.73% | 17,218,602 |
| 2022-01-13 | 2022-01-11 | 3.192 | 7,878,667 | +31,294 | 0.71% | 25,146,457 |
| 2022-01-12 | 2022-01-10 | 3.166 | 7,847,373 | +1,383,900 | 0.71% | 24,842,945 |
| 2022-01-11 | 2022-01-07 | 3.244 | 6,463,473 | +163,398 | 0.69% | 20,965,002 |
| 2022-01-10 | 2022-01-06 | 3.321 | 6,300,075 | -75,533 | 0.68% | 20,925,442 |
| 2022-01-07 | 2022-01-05 | 3.244 | 6,375,608 | -191,916 | 0.68% | 20,680,002 |
| 2022-01-06 | 2022-01-04 | 3.321 | 6,567,524 | +12,332 | 0.71% | 21,813,763 |
| 2022-01-05 | 2022-01-03 | 3.270 | 6,555,192 | -36,995 | 0.70% | 21,432,603 |
| 2022-01-04 | 2021-12-31 | 3.036 | 6,592,187 | +104,821 | 0.71% | 20,014,020 |
| 2022-01-03 | 2021-12-29 | 3.036 | 6,487,366 | +127,944 | 0.70% | 19,695,781 |
| 2021-12-30 | 2021-12-28 | 2.880 | 6,359,422 | +2,312 | 0.68% | 18,317,221 |
| 2021-12-29 | 2021-12-24 | 2.828 | 6,357,110 | +53,181 | 0.68% | 17,980,641 |
| 2021-12-28 | 2021-12-22 | 2.751 | 6,303,929 | +130,256 | 0.68% | 17,339,482 |
| 2021-12-23 | 2021-12-21 | 2.880 | 6,173,673 | -2,312 | 0.66% | 17,782,203 |
| 2021-12-22 | 2021-12-20 | 2.751 | 6,175,985 | -920,270 | 0.66% | 16,987,562 |
| 2021-12-21 | 2021-12-17 | 2.958 | 7,096,255 | -4,624 | 0.76% | 20,991,961 |
| 2021-12-20 | 2021-12-16 | 2.984 | 7,100,879 | +37,766 | 0.76% | 21,189,900 |
| 2021-12-17 | 2021-12-15 | 3.010 | 7,063,113 | -77,074 | 0.76% | 21,260,481 |
| 2021-12-16 | 2021-12-14 | 2.906 | 7,140,187 | -406,183 | 0.77% | 20,751,360 |
| 2021-12-15 | 2021-12-13 | 3.010 | 7,546,370 | -724,501 | 0.81% | 22,715,120 |
| 2021-12-14 | 2021-12-10 | 3.529 | 8,270,871 | -911,792 | 0.89% | 29,188,321 |
| 2021-12-13 | 2021-12-09 | 3.425 | 9,182,663 | -160,315 | 0.99% | 31,452,960 |
| 2021-12-10 | 2021-12-08 | 3.321 | 9,342,978 | +843,966 | 1.00% | 31,032,320 |
| 2021-12-09 | 2021-12-07 | 3.321 | 8,499,012 | -42,391 | 0.91% | 28,229,122 |
| 2021-12-08 | 2021-12-06 | 3.140 | 8,541,403 | -87,865 | 0.92% | 26,818,441 |
| 2021-12-07 | 2021-12-03 | 3.244 | 8,629,268 | +25,435 | 0.93% | 27,990,001 |
| 2021-12-06 | 2021-12-02 | 3.218 | 8,603,833 | -147,213 | 0.92% | 27,684,240 |
| 2021-12-03 | 2021-12-01 | 3.347 | 8,751,046 | -328,337 | 0.94% | 29,293,322 |
| 2021-12-02 | 2021-11-30 | 3.036 | 9,079,383 | +201,164 | 0.97% | 27,565,200 |
| 2021-12-01 | 2021-11-29 | 2.984 | 8,878,219 | -54,723 | 0.95% | 26,493,702 |
| 2021-11-30 | 2021-11-26 | 2.880 | 8,932,942 | +924,124 | 0.96% | 25,729,802 |
| 2021-11-29 | 2021-11-25 | 2.387 | 8,008,818 | -120,236 | 0.86% | 19,119,442 |
| 2021-11-26 | 2021-11-24 | 2.309 | 8,129,054 | +7,707 | 0.87% | 18,773,661 |
| 2021-11-25 | 2021-11-23 | 2.284 | 8,121,347 | +771 | 0.87% | 18,545,122 |
| 2021-11-24 | 2021-11-22 | 2.284 | 8,120,576 | -18,498 | 0.87% | 18,543,361 |
| 2021-11-23 | 2021-11-19 | 2.309 | 8,139,074 | -147,212 | 0.87% | 18,796,801 |
| 2021-11-22 | 2021-11-18 | 2.258 | 8,286,286 | -195,770 | 0.89% | 18,706,741 |
| 2021-11-19 | 2021-11-17 | 2.180 | 8,482,056 | +5,396 | 0.91% | 18,488,402 |
| 2021-11-18 | 2021-11-16 | 2.206 | 8,476,660 | -31,601 | 0.91% | 18,696,600 |
| 2021-11-17 | 2021-11-15 | 2.154 | 8,508,261 | +10,020 | 0.91% | 18,324,741 |
| 2021-11-16 | 2021-11-12 | 2.180 | 8,498,241 | -60,118 | 0.91% | 18,523,680 |
| 2021-11-15 | 2021-11-11 | 2.258 | 8,558,359 | -10,791 | 0.92% | 19,320,960 |
| 2021-11-12 | 2021-11-10 | 2.232 | 8,569,150 | +66,284 | 0.92% | 19,122,961 |
| 2021-11-11 | 2021-11-09 | 2.258 | 8,502,866 | -134,109 | 0.91% | 19,195,682 |
| 2021-11-10 | 2021-11-08 | 2.232 | 8,636,975 | -50,099 | 0.93% | 19,274,320 |
| 2021-11-09 | 2021-11-05 | 2.258 | 8,687,074 | +219,663 | 0.93% | 19,611,541 |
| 2021-11-08 | 2021-11-04 | 2.361 | 8,467,411 | -300,591 | 0.91% | 19,994,520 |
| 2021-11-05 | 2021-11-03 | 2.284 | 8,768,002 | +35,454 | 0.94% | 20,021,761 |
| 2021-11-04 | 2021-11-02 | 2.335 | 8,732,548 | -66,284 | 0.94% | 20,394,001 |
| 2021-11-03 | 2021-11-01 | 2.309 | 8,798,832 | +94,802 | 0.94% | 20,320,481 |
| 2021-11-02 | 2021-10-29 | 2.387 | 8,704,030 | -302,133 | 0.93% | 20,779,120 |
| 2021-11-01 | 2021-10-28 | 2.335 | 9,006,163 | +66,285 | 0.97% | 21,033,002 |
| 2021-10-29 | 2021-10-27 | 2.361 | 8,939,878 | -16,957 | 0.96% | 21,110,180 |
| 2021-10-28 | 2021-10-26 | 2.361 | 8,956,835 | +7,708 | 0.96% | 21,150,221 |
| 2021-10-27 | 2021-10-25 | 2.387 | 8,949,127 | +342,981 | 0.96% | 21,364,240 |
| 2021-10-26 | 2021-10-22 | 2.309 | 8,606,146 | +47,787 | 0.92% | 19,875,482 |
| 2021-10-25 | 2021-10-21 | 2.335 | 8,558,359 | +40,849 | 0.92% | 19,987,200 |
| 2021-10-22 | 2021-10-20 | 2.361 | 8,517,510 | -33,913 | 0.91% | 20,112,821 |
| 2021-10-21 | 2021-10-19 | 2.361 | 8,551,423 | +642,802 | 0.92% | 20,192,902 |
| 2021-10-20 | 2021-10-18 | 2.335 | 7,908,621 | -322,942 | 0.85% | 18,469,801 |
| 2021-10-19 | 2021-10-15 | 2.284 | 8,231,563 | -84,782 | 0.88% | 18,796,800 |
| 2021-10-18 | 2021-10-12 | 2.284 | 8,316,345 | +184,208 | 0.89% | 18,990,400 |
| 2021-10-15 | 2021-10-11 | 2.361 | 8,132,137 | +52,411 | 0.87% | 19,202,821 |
| 2021-10-12 | 2021-10-08 | 2.387 | 8,079,726 | +225,828 | 0.87% | 19,288,720 |
| 2021-10-11 | 2021-10-07 | 2.439 | 7,853,898 | +264,366 | 0.84% | 19,157,201 |
| 2021-10-08 | 2021-10-06 | 2.439 | 7,589,532 | -151,837 | 0.81% | 18,512,361 |
| 2021-10-07 | 2021-10-05 | 2.361 | 7,741,369 | -255,117 | 0.83% | 18,280,081 |
| 2021-10-06 | 2021-10-04 | 2.258 | 7,996,486 | +258,971 | 0.86% | 18,052,501 |
| 2021-10-05 | 2021-09-30 | 2.361 | 7,737,515 | +224,287 | 0.83% | 18,270,980 |
| 2021-10-04 | 2021-09-29 | 2.387 | 7,513,228 | -356,085 | 0.81% | 17,936,320 |
| 2021-09-30 | 2021-09-28 | 2.491 | 7,869,313 | -291,342 | 0.84% | 19,603,201 |
| 2021-09-29 | 2021-09-27 | 2.335 | 8,160,655 | -247,409 | 0.88% | 19,058,402 |
| 2021-09-28 | 2021-09-24 | 2.595 | 8,408,064 | -4,624 | 0.90% | 21,818,001 |
| 2021-09-27 | 2021-09-23 | 2.751 | 8,412,688 | +43,932 | 0.90% | 23,139,800 |
| 2021-09-24 | 2021-09-21 | 2.673 | 8,368,756 | -49,328 | 0.90% | 22,367,481 |
| 2021-09-23 | 2021-09-20 | 2.673 | 8,418,084 | +89,407 | 0.90% | 22,499,322 |
| 2021-09-20 | 2021-09-16 | 2.751 | 8,328,677 | -271,303 | 0.89% | 22,908,721 |
| 2021-09-17 | 2021-09-15 | 2.828 | 8,599,980 | -90,948 | 0.92% | 24,324,442 |
| 2021-09-16 | 2021-09-14 | 2.880 | 8,690,928 | -1,020,467 | 0.93% | 25,032,722 |
| 2021-09-15 | 2021-09-13 | 3.010 | 9,711,395 | -154,920 | 1.04% | 29,232,002 |
| 2021-09-14 | 2021-09-10 | 3.384 | 9,866,315 | +140,276 | 1.06% | 33,390,749 |
| 2021-09-13 | 2021-09-09 | 3.357 | 9,726,039 | +1,118,302 | 1.04% | 32,648,401 |
| 2021-09-10 | 2021-09-08 | 3.494 | 8,607,737 | +1,514,095 | 0.98% | 30,078,681 |
| 2021-09-09 | 2021-09-07 | 3.219 | 7,093,642 | +122,116 | 0.81% | 22,836,061 |
| 2021-09-08 | 2021-09-06 | 3.247 | 6,971,526 | +95,222 | 0.79% | 22,634,762 |
| 2021-09-07 | 2021-09-03 | 3.274 | 6,876,304 | -119,936 | 0.78% | 22,514,800 |
| 2021-09-06 | 2021-09-02 | 3.247 | 6,996,240 | -511,725 | 0.80% | 22,715,002 |
| 2021-09-03 | 2021-09-01 | 3.247 | 7,507,965 | -598,950 | 0.85% | 24,376,442 |
| 2021-09-02 | 2021-08-31 | 3.192 | 8,106,915 | -106,852 | 0.92% | 25,874,960 |
| 2021-09-01 | 2021-08-30 | 3.247 | 8,213,767 | +37,071 | 0.94% | 26,668,001 |
| 2021-08-31 | 2021-08-27 | 3.137 | 8,176,696 | -228,241 | 0.93% | 25,647,721 |
| 2021-08-30 | 2021-08-26 | 3.219 | 8,404,937 | -110,486 | 0.96% | 27,057,421 |
| 2021-08-27 | 2021-08-25 | 3.467 | 8,515,423 | +187,535 | 0.97% | 29,521,801 |
| 2021-08-26 | 2021-08-24 | 3.274 | 8,327,888 | +148,284 | 0.95% | 27,267,663 |
| 2021-08-25 | 2021-08-23 | 3.384 | 8,179,604 | -223,152 | 0.93% | 27,682,382 |
| 2021-08-24 | 2021-08-20 | 3.054 | 8,402,756 | -21,080 | 0.96% | 25,663,200 |
| 2021-08-23 | 2021-08-19 | 3.192 | 8,423,836 | -36,344 | 0.96% | 26,886,481 |
| 2021-08-20 | 2021-08-18 | 3.302 | 8,460,180 | -172,998 | 0.96% | 27,933,601 |
| 2021-08-19 | 2021-08-17 | 3.247 | 8,633,178 | -425,226 | 0.98% | 28,029,721 |
| 2021-08-18 | 2021-08-16 | 3.439 | 9,058,404 | -217,338 | 1.03% | 31,155,001 |
| 2021-08-17 | 2021-08-13 | 3.467 | 9,275,742 | +560,426 | 1.06% | 32,157,722 |
| 2021-08-16 | 2021-08-12 | 3.604 | 8,715,316 | +858,448 | 0.99% | 31,413,802 |
| 2021-08-13 | 2021-08-11 | 3.467 | 7,856,868 | -260,224 | 0.89% | 27,238,681 |
| 2021-08-12 | 2021-08-10 | 3.274 | 8,117,092 | -148,284 | 0.92% | 26,577,462 |
| 2021-08-11 | 2021-08-09 | 3.302 | 8,265,376 | -425,953 | 0.94% | 27,290,402 |
| 2021-08-10 | 2021-08-06 | 3.384 | 8,691,329 | -197,712 | 0.99% | 29,414,223 |
| 2021-08-09 | 2021-08-05 | 3.522 | 8,889,041 | -298,748 | 1.01% | 31,306,243 |
| 2021-08-06 | 2021-08-04 | 3.302 | 9,187,789 | -363,441 | 1.05% | 30,336,001 |
| 2021-08-05 | 2021-08-03 | 3.412 | 9,551,230 | -330,004 | 1.09% | 32,587,201 |
| 2021-08-04 | 2021-08-02 | 2.917 | 9,881,234 | -176,633 | 1.12% | 28,819,280 |
| 2021-08-03 | 2021-07-30 | 3.054 | 10,057,867 | -415,049 | 1.15% | 30,718,142 |
| 2021-08-02 | 2021-07-29 | 2.724 | 10,472,916 | -400,512 | 1.19% | 28,527,840 |
| 2021-07-30 | 2021-07-28 | 2.476 | 10,873,428 | -366,349 | 1.24% | 26,926,200 |
| 2021-07-29 | 2021-07-27 | 2.146 | 11,239,777 | -290,752 | 1.28% | 24,122,281 |
| 2021-07-28 | 2021-07-26 | 2.366 | 11,530,529 | -196,259 | 1.31% | 27,284,359 |
| 2021-07-27 | 2021-07-23 | 2.449 | 11,726,788 | -571,329 | 1.34% | 28,716,741 |
| 2021-07-26 | 2021-07-22 | 2.559 | 12,298,117 | +336,547 | 1.40% | 31,469,341 |
| 2021-07-23 | 2021-07-21 | 2.394 | 11,961,570 | -212,250 | 1.36% | 28,633,439 |
| 2021-07-22 | 2021-07-20 | 2.394 | 12,173,820 | -554,611 | 1.39% | 29,141,520 |
| 2021-07-21 | 2021-07-19 | 2.449 | 12,728,431 | +215,884 | 1.45% | 31,169,580 |
| 2021-07-20 | 2021-07-16 | 2.476 | 12,512,547 | -98,856 | 1.42% | 30,985,200 |
| 2021-07-19 | 2021-07-15 | 2.476 | 12,611,403 | +7,269 | 1.44% | 31,230,000 |
| 2021-07-16 | 2021-07-14 | 2.504 | 12,604,134 | -259,497 | 1.43% | 31,558,800 |
| 2021-07-15 | 2021-07-13 | 2.504 | 12,863,631 | +90,133 | 1.46% | 32,208,540 |
| 2021-07-14 | 2021-07-12 | 2.559 | 12,773,498 | +261,678 | 1.45% | 32,685,781 |
| 2021-07-13 | 2021-07-09 | 2.641 | 12,511,820 | +6,542 | 1.42% | 33,048,960 |
| 2021-07-12 | 2021-07-08 | 2.696 | 12,505,278 | +1,162,284 | 1.42% | 33,719,840 |
| 2021-07-09 | 2021-07-07 | 2.807 | 11,342,994 | -407,781 | 1.29% | 31,834,201 |
| 2021-07-08 | 2021-07-06 | 2.586 | 11,750,775 | -38,524 | 1.34% | 30,392,081 |
| 2021-07-07 | 2021-07-05 | 2.641 | 11,789,299 | -1,324,379 | 1.34% | 31,140,479 |
| 2021-07-06 | 2021-07-02 | 2.614 | 13,113,678 | +758,864 | 1.49% | 34,277,899 |
| 2021-07-05 | 2021-06-30 | 2.421 | 12,354,814 | +1,047,437 | 1.41% | 29,914,721 |
| 2021-07-02 | 2021-06-29 | 1.926 | 11,307,377 | +145,377 | 1.29% | 21,778,401 |
| 2021-06-30 | 2021-06-28 | 1.899 | 11,162,000 | -7,269 | 1.27% | 21,191,280 |
| 2021-06-29 | 2021-06-25 | 1.843 | 11,169,269 | +21,806 | 1.27% | 20,590,440 |
| 2021-06-28 | 2021-06-24 | 1.816 | 11,147,463 | -38,524 | 1.27% | 20,243,521 |
| 2021-06-25 | 2021-06-23 | 1.843 | 11,185,987 | +182,447 | 1.27% | 20,621,259 |
| 2021-06-24 | 2021-06-22 | 1.843 | 11,003,540 | +108,305 | 1.25% | 20,284,920 |
| 2021-06-23 | 2021-06-21 | 1.761 | 10,895,235 | -97,402 | 1.24% | 19,185,921 |
| 2021-06-22 | 2021-06-18 | 1.788 | 10,992,637 | +33,437 | 1.25% | 19,659,901 |
| 2021-06-21 | 2021-06-17 | 1.761 | 10,959,200 | +11,630 | 1.25% | 19,298,560 |
| 2021-06-18 | 2021-06-16 | 1.788 | 10,947,570 | +34,890 | 1.25% | 19,579,300 |
| 2021-06-17 | 2021-06-15 | 1.816 | 10,912,680 | -28,348 | 1.24% | 19,817,161 |
| 2021-06-16 | 2021-06-11 | 1.871 | 10,941,028 | +562,607 | 1.25% | 20,470,720 |
| 2021-06-15 | 2021-06-10 | 1.954 | 10,378,421 | +562,606 | 1.18% | 20,274,759 |
| 2021-06-11 | 2021-06-09 | 1.816 | 9,815,815 | -32,709 | 1.12% | 17,825,281 |
| 2021-06-10 | 2021-06-08 | 1.816 | 9,848,524 | -76,323 | 1.12% | 17,884,679 |
| 2021-06-09 | 2021-06-07 | 1.816 | 9,924,847 | -89,407 | 1.13% | 18,023,280 |
| 2021-06-08 | 2021-06-04 | 1.788 | 10,014,254 | +21,080 | 1.14% | 17,910,101 |
| 2021-06-07 | 2021-06-03 | 1.816 | 9,993,174 | -39,252 | 1.14% | 18,147,360 |
| 2021-06-04 | 2021-06-02 | 1.788 | 10,032,426 | -50,881 | 1.14% | 17,942,601 |
| 2021-06-03 | 2021-06-01 | 1.788 | 10,083,307 | -71,235 | 1.15% | 18,033,599 |
| 2021-06-02 | 2021-05-31 | 1.788 | 10,154,542 | +29,076 | 1.16% | 18,161,000 |
| 2021-06-01 | 2021-05-28 | 1.788 | 10,125,466 | +569,148 | 1.15% | 18,108,999 |
| 2021-05-31 | 2021-05-27 | 1.761 | 9,556,318 | +348,177 | 1.09% | 16,828,160 |
| 2021-05-28 | 2021-05-26 | 1.733 | 9,208,141 | -34,891 | 1.05% | 15,961,679 |
| 2021-05-27 | 2021-05-25 | 1.761 | 9,243,032 | -2,907 | 1.05% | 16,276,481 |
| 2021-05-26 | 2021-05-24 | 1.788 | 9,245,939 | -51,609 | 1.05% | 16,536,000 |
| 2021-05-25 | 2021-05-21 | 1.761 | 9,297,548 | -51,608 | 1.06% | 16,372,480 |
| 2021-05-24 | 2021-05-20 | 1.788 | 9,349,156 | +5,088 | 1.06% | 16,720,599 |
| 2021-05-21 | 2021-05-18 | 1.761 | 9,344,068 | -319,828 | 1.06% | 16,454,399 |
| 2021-05-20 | 2021-05-17 | 1.761 | 9,663,896 | +125,750 | 1.10% | 17,017,599 |
| 2021-05-18 | 2021-05-14 | 1.733 | 9,538,146 | +207,162 | 1.09% | 16,533,720 |
| 2021-05-17 | 2021-05-13 | 1.761 | 9,330,984 | +117,754 | 1.06% | 16,431,359 |
| 2021-05-14 | 2021-05-12 | 1.816 | 9,213,230 | -100,309 | 1.05% | 16,731,001 |
| 2021-05-13 | 2021-05-11 | 1.816 | 9,313,539 | +133,019 | 1.06% | 16,913,160 |
| 2021-05-12 | 2021-05-10 | 1.981 | 9,180,520 | +2,181 | 1.05% | 18,187,200 |
| 2021-05-11 | 2021-05-07 | 1.899 | 9,178,339 | +154,826 | 1.04% | 17,425,260 |
| 2021-05-10 | 2021-05-06 | 1.788 | 9,023,513 | +86,499 | 1.03% | 16,138,199 |
| 2021-05-07 | 2021-05-05 | 1.899 | 8,937,014 | -338,727 | 1.02% | 16,967,099 |
| 2021-05-06 | 2021-05-04 | 1.733 | 9,275,741 | +58,150 | 1.06% | 16,078,859 |
| 2021-05-05 | 2021-05-03 | 1.816 | 9,217,591 | -109,759 | 1.05% | 16,738,920 |
| 2021-05-04 | 2021-04-30 | 1.733 | 9,327,350 | -107,579 | 1.06% | 16,168,320 |
| 2021-05-03 | 2021-04-29 | 1.761 | 9,434,929 | -88,679 | 1.07% | 16,614,401 |
| 2021-04-30 | 2021-04-28 | 1.816 | 9,523,608 | +100,310 | 1.08% | 17,294,640 |
| 2021-04-29 | 2021-04-27 | 1.761 | 9,423,298 | +117,754 | 1.07% | 16,593,919 |
| 2021-04-28 | 2021-04-26 | 1.733 | 9,305,544 | +90,861 | 1.06% | 16,130,521 |
| 2021-04-27 | 2021-04-23 | 1.733 | 9,214,683 | +26,167 | 1.05% | 15,973,020 |
| 2021-04-26 | 2021-04-22 | 1.733 | 9,188,516 | +360,534 | 1.05% | 15,927,661 |
| 2021-04-23 | 2021-04-21 | 1.706 | 8,827,982 | +19,626 | 1.00% | 15,059,800 |
| 2021-04-22 | 2021-04-20 | 1.761 | 8,808,356 | +13,811 | 1.00% | 15,511,040 |
| 2021-04-21 | 2021-04-19 | 1.761 | 8,794,545 | +64,692 | 1.00% | 15,486,719 |
| 2021-04-20 | 2021-04-16 | 1.733 | 8,729,853 | -63,966 | 0.99% | 15,132,600 |
| 2021-04-19 | 2021-04-15 | 1.733 | 8,793,819 | +31,256 | 1.00% | 15,243,481 |
| 2021-04-16 | 2021-04-14 | 1.733 | 8,762,563 | -11,630 | 1.00% | 15,189,301 |
| 2021-04-15 | 2021-04-13 | 1.733 | 8,774,193 | -130,839 | 1.00% | 15,209,460 |
| 2021-04-14 | 2021-04-12 | 1.761 | 8,905,032 | -78,503 | 1.01% | 15,681,281 |
| 2021-04-13 | 2021-04-09 | 1.816 | 8,983,535 | -29,802 | 1.02% | 16,313,880 |
| 2021-04-12 | 2021-04-08 | 1.871 | 9,013,337 | -58,877 | 1.03% | 16,864,000 |
| 2021-04-09 | 2021-04-07 | 1.899 | 9,072,214 | -428,861 | 1.03% | 17,223,779 |
| 2021-04-08 | 2021-04-01 | 1.733 | 9,501,075 | +90,134 | 1.08% | 16,469,460 |
| 2021-04-07 | 2021-03-31 | 1.651 | 9,410,941 | -279,123 | 1.07% | 15,536,399 |
| 2021-04-01 | 2021-03-30 | 1.568 | 9,690,064 | -13,811 | 1.10% | 15,197,340 |
| 2021-03-31 | 2021-03-29 | 1.678 | 9,703,875 | +18,172 | 1.10% | 16,287,000 |
| 2021-03-30 | 2021-03-26 | 1.678 | 9,685,703 | -200,619 | 1.10% | 16,256,500 |
| 2021-03-29 | 2021-03-25 | 1.678 | 9,886,322 | -51,609 | 1.13% | 16,593,220 |
| 2021-03-26 | 2021-03-24 | 1.678 | 9,937,931 | -318,374 | 1.13% | 16,679,840 |
| 2021-03-25 | 2021-03-23 | 1.788 | 10,256,305 | +37,071 | 1.17% | 18,343,000 |
| 2021-03-24 | 2021-03-22 | 1.843 | 10,219,234 | +54,516 | 1.16% | 18,839,060 |
| 2021-03-23 | 2021-03-19 | 1.788 | 10,164,718 | -108,305 | 1.16% | 18,179,200 |
| 2021-03-22 | 2021-03-18 | 1.843 | 10,273,023 | +388,154 | 1.17% | 18,938,219 |
| 2021-03-19 | 2021-03-17 | 1.871 | 9,884,869 | +121,390 | 1.13% | 18,494,641 |
| 2021-03-18 | 2021-03-16 | 1.788 | 9,763,479 | +26,168 | 1.11% | 17,461,600 |
| 2021-03-17 | 2021-03-15 | 1.816 | 9,737,311 | -220,246 | 1.11% | 17,682,719 |
| 2021-03-16 | 2021-03-12 | 1.788 | 9,957,557 | +75,596 | 1.13% | 17,808,701 |
| 2021-03-15 | 2021-03-11 | 1.788 | 9,881,961 | +31,983 | 1.12% | 17,673,500 |
| 2021-03-12 | 2021-03-10 | 1.733 | 9,849,978 | +28,348 | 1.12% | 17,074,260 |
| 2021-03-11 | 2021-03-09 | 1.706 | 9,821,630 | -184,628 | 1.12% | 16,754,880 |
| 2021-03-10 | 2021-03-08 | 1.706 | 10,006,258 | +114,121 | 1.14% | 17,069,840 |
| 2021-03-09 | 2021-03-05 | 1.761 | 9,892,137 | +79,957 | 1.13% | 17,419,519 |
| 2021-03-08 | 2021-03-04 | 1.788 | 9,812,180 | +35,617 | 1.12% | 17,548,699 |
| 2021-03-05 | 2021-03-03 | 1.816 | 9,776,563 | +69,781 | 1.11% | 17,754,000 |
| 2021-03-04 | 2021-03-02 | 1.843 | 9,706,782 | -129,385 | 1.11% | 17,894,359 |
| 2021-03-03 | 2021-03-01 | 1.788 | 9,836,167 | +23,987 | 1.12% | 17,591,599 |
| 2021-03-02 | 2021-02-26 | 1.788 | 9,812,180 | -26,168 | 1.12% | 17,548,699 |
| 2021-03-01 | 2021-02-25 | 1.843 | 9,838,348 | +271,127 | 1.12% | 18,136,900 |
| 2021-02-26 | 2021-02-24 | 1.761 | 9,567,221 | -214,430 | 1.09% | 16,847,360 |
| 2021-02-25 | 2021-02-23 | 1.899 | 9,781,651 | +51,608 | 1.11% | 18,570,660 |
| 2021-02-24 | 2021-02-22 | 1.843 | 9,730,043 | +45,067 | 1.11% | 17,937,241 |
| 2021-02-23 | 2021-02-19 | 1.926 | 9,684,976 | +367,802 | 1.10% | 18,653,600 |
| 2021-02-22 | 2021-02-18 | 1.899 | 9,317,174 | +119,209 | 1.06% | 17,688,841 |
| 2021-02-19 | 2021-02-17 | 1.926 | 9,197,965 | +25,441 | 1.05% | 17,715,600 |
| 2021-02-18 | 2021-02-16 | 1.788 | 9,172,524 | +42,886 | 1.04% | 16,404,700 |
| 2021-02-17 | 2021-02-11 | 1.706 | 9,129,638 | +1,454 | 1.04% | 15,574,400 |
| 2021-02-16 | 2021-02-09 | 1.706 | 9,128,184 | -84,319 | 1.04% | 15,571,919 |
| 2021-02-10 | 2021-02-08 | 1.706 | 9,212,503 | +66,147 | 1.05% | 15,715,761 |
| 2021-02-09 | 2021-02-05 | 1.706 | 9,146,356 | +23,260 | 1.04% | 15,602,919 |
| 2021-02-08 | 2021-02-04 | 1.761 | 9,123,096 | +10,176 | 1.04% | 16,065,280 |
| 2021-02-05 | 2021-02-03 | 1.678 | 9,112,920 | -300,202 | 1.04% | 15,295,140 |
| 2021-02-04 | 2021-02-02 | 1.651 | 9,413,122 | -82,865 | 1.07% | 15,540,000 |
| 2021-02-03 | 2021-02-01 | 1.568 | 9,495,987 | +76,323 | 1.08% | 14,892,961 |
| 2021-02-02 | 2021-01-29 | 1.568 | 9,419,664 | +359,080 | 1.07% | 14,773,260 |
| 2021-02-01 | 2021-01-28 | 1.678 | 9,060,584 | +62,512 | 1.03% | 15,207,299 |
| 2021-01-29 | 2021-01-27 | 1.788 | 8,998,072 | -220,246 | 1.02% | 16,092,699 |
| 2021-01-28 | 2021-01-26 | 1.761 | 9,218,318 | -264,585 | 1.05% | 16,232,961 |
| 2021-01-27 | 2021-01-25 | 1.899 | 9,482,903 | +459,390 | 1.08% | 18,003,480 |
| 2021-01-26 | 2021-01-22 | 1.926 | 9,023,513 | +37,071 | 1.03% | 17,379,599 |
| 2021-01-25 | 2021-01-21 | 1.981 | 8,986,442 | +727 | 1.02% | 17,802,719 |
| 2021-01-22 | 2021-01-20 | 2.036 | 8,985,715 | +308,924 | 1.02% | 18,295,759 |
| 2021-01-21 | 2021-01-19 | 1.899 | 8,676,791 | -596,770 | 0.99% | 16,473,061 |
| 2021-01-20 | 2021-01-18 | 1.899 | 9,273,561 | -62,512 | 1.06% | 17,606,041 |
| 2021-01-19 | 2021-01-15 | 1.706 | 9,336,073 | +520,448 | 1.06% | 15,926,561 |
| 2021-01-18 | 2021-01-14 | 1.678 | 8,815,625 | +315,467 | 1.00% | 14,796,160 |
| 2021-01-15 | 2021-01-13 | 1.623 | 8,500,158 | +162,094 | 0.97% | 13,798,920 |
| 2021-01-14 | 2021-01-12 | 1.541 | 8,338,064 | +46,521 | 0.95% | 12,847,521 |
| 2021-01-13 | 2021-01-11 | 1.541 | 8,291,543 | +140,288 | 0.94% | 12,775,840 |
| 2021-01-12 | 2021-01-08 | 1.651 | 8,151,255 | +228,241 | 0.93% | 13,456,800 |
| 2021-01-11 | 2021-01-07 | 1.458 | 7,923,014 | -32,710 | 0.90% | 11,554,000 |
| 2021-01-08 | 2021-01-06 | 1.458 | 7,955,724 | -34,890 | 0.91% | 11,601,701 |
| 2021-01-07 | 2021-01-05 | 1.486 | 7,990,614 | -113,394 | 0.91% | 11,872,440 |
| 2021-01-06 | 2021-01-04 | 1.486 | 8,104,008 | +120,663 | 0.92% | 12,040,921 |
| 2021-01-05 | 2020-12-31 | 1.513 | 7,983,345 | +189,716 | 0.91% | 12,081,300 |
| 2021-01-04 | 2020-12-29 | 1.513 | 7,793,629 | -6,542 | 0.89% | 11,794,200 |
| 2020-12-30 | 2020-12-28 | 1.486 | 7,800,171 | -44,340 | 0.89% | 11,589,480 |
| 2020-12-29 | 2020-12-24 | 1.541 | 7,844,511 | -287,845 | 0.89% | 12,087,040 |
| 2020-12-28 | 2020-12-22 | 1.486 | 8,132,356 | -162,822 | 0.93% | 12,083,040 |
| 2020-12-23 | 2020-12-21 | 1.678 | 8,295,178 | -63,965 | 0.94% | 13,922,641 |
| 2020-12-22 | 2020-12-18 | 1.651 | 8,359,143 | +76,322 | 0.95% | 13,800,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 8,282,821 | +182,448 | 0.94% | 14,357,701 |
| 2020-12-18 | 2020-12-16 | 1.678 | 8,100,373 | -71,235 | 0.92% | 13,595,680 |
| 2020-12-17 | 2020-12-15 | 1.733 | 8,171,608 | +144,650 | 0.93% | 14,164,921 |
| 2020-12-16 | 2020-12-14 | 1.761 | 8,026,958 | -367,802 | 0.91% | 14,135,040 |
| 2020-12-15 | 2020-12-11 | 1.678 | 8,394,760 | -95,222 | 0.96% | 14,089,779 |
| 2020-12-14 | 2020-12-10 | 1.623 | 8,489,982 | -280,576 | 0.97% | 13,782,400 |
| 2020-12-11 | 2020-12-09 | 1.596 | 8,770,558 | -1,296,758 | 1.00% | 13,996,559 |
| 2020-12-10 | 2020-12-08 | 1.733 | 10,067,316 | -504,456 | 1.15% | 17,451,000 |
| 2020-12-09 | 2020-12-07 | 1.761 | 10,571,772 | +235,510 | 1.20% | 18,616,320 |
| 2020-12-08 | 2020-12-04 | 1.541 | 10,336,262 | -11,630 | 1.18% | 15,926,400 |
| 2020-12-07 | 2020-12-03 | 1.403 | 10,347,892 | -449,940 | 1.18% | 14,520,720 |
| 2020-12-04 | 2020-12-02 | 1.486 | 10,797,832 | -367,803 | 1.23% | 16,043,400 |
| 2020-12-03 | 2020-12-01 | 1.403 | 11,165,635 | +476,108 | 1.27% | 15,668,221 |
| 2020-12-02 | 2020-11-30 | 1.321 | 10,689,527 | +178,813 | 1.22% | 14,117,760 |
| 2020-12-01 | 2020-11-27 | 1.266 | 10,510,714 | +172,271 | 1.20% | 13,303,200 |
| 2020-11-30 | 2020-11-26 | 1.321 | 10,338,443 | -23,260 | 1.18% | 13,654,080 |
| 2020-11-27 | 2020-11-25 | 1.362 | 10,361,703 | -939,859 | 1.18% | 14,112,450 |
| 2020-11-26 | 2020-11-24 | 1.376 | 11,301,562 | -409,961 | 1.29% | 15,548,001 |
| 2020-11-25 | 2020-11-23 | 1.486 | 11,711,523 | -888,250 | 1.33% | 17,400,960 |
| 2020-11-24 | 2020-11-20 | 1.486 | 12,599,773 | +53,789 | 1.43% | 18,720,720 |
| 2020-11-23 | 2020-11-19 | 1.486 | 12,545,984 | +179,540 | 1.43% | 18,640,801 |
| 2020-11-20 | 2020-11-18 | 1.486 | 12,366,444 | +583,687 | 1.41% | 18,374,040 |
| 2020-11-19 | 2020-11-17 | 1.403 | 11,782,757 | +516,813 | 1.34% | 16,534,199 |
| 2020-11-18 | 2020-11-16 | 1.224 | 11,265,944 | -166,456 | 1.28% | 13,794,110 |
| 2020-11-17 | 2020-11-13 | 1.142 | 11,432,400 | +49,428 | 1.30% | 13,054,240 |
| 2020-11-16 | 2020-11-12 | 1.156 | 11,382,972 | +220,972 | 1.30% | 13,154,400 |
| 2020-11-13 | 2020-11-11 | 1.142 | 11,162,000 | -210,796 | 1.27% | 12,745,480 |
| 2020-11-12 | 2020-11-10 | 1.183 | 11,372,796 | -99,583 | 1.29% | 13,455,560 |
| 2020-11-11 | 2020-11-09 | 1.279 | 11,472,379 | +94,495 | 1.31% | 14,678,190 |
| 2020-11-10 | 2020-11-06 | 1.059 | 11,377,884 | +2,387,807 | 1.30% | 12,052,810 |
| 2020-11-09 | 2020-11-05 | 0.949 | 8,990,077 | +18,899 | 1.02% | 8,533,920 |
| 2020-11-06 | 2020-11-04 | 0.949 | 8,971,178 | +65,420 | 1.02% | 8,515,980 |
| 2020-11-05 | 2020-11-03 | 0.936 | 8,905,758 | +242,051 | 1.01% | 8,331,360 |
| 2020-11-04 | 2020-11-02 | 0.936 | 8,663,707 | +82,138 | 0.99% | 8,104,920 |
| 2020-11-03 | 2020-10-30 | 0.908 | 8,581,569 | +335,819 | 0.98% | 7,791,960 |
| 2020-11-02 | 2020-10-29 | 0.880 | 8,245,750 | +3,635 | 0.94% | 7,260,160 |
| 2020-10-30 | 2020-10-28 | 0.894 | 8,242,115 | +369,256 | 0.94% | 7,370,350 |
| 2020-10-29 | 2020-10-27 | 0.894 | 7,872,859 | +48,701 | 0.90% | 7,040,150 |
| 2020-10-28 | 2020-10-23 | 0.936 | 7,824,158 | +45,067 | 0.89% | 7,319,520 |
| 2020-10-27 | 2020-10-22 | 0.963 | 7,779,091 | +2,907 | 0.89% | 7,491,400 |
| 2020-10-23 | 2020-10-21 | 0.977 | 7,776,184 | +7,269 | 0.89% | 7,595,580 |
| 2020-10-22 | 2020-10-20 | 0.963 | 7,768,915 | -143,196 | 0.88% | 7,481,600 |
| 2020-10-21 | 2020-10-19 | 0.977 | 7,912,111 | +303,110 | 0.90% | 7,728,350 |
| 2020-10-20 | 2020-10-16 | 0.922 | 7,609,001 | -43,613 | 0.87% | 7,013,560 |
| 2020-10-19 | 2020-10-15 | 0.922 | 7,652,614 | +32,710 | 0.87% | 7,053,760 |
| 2020-10-16 | 2020-10-14 | 0.908 | 7,619,904 | -13,084 | 0.87% | 6,918,780 |
| 2020-10-15 | 2020-10-12 | 0.936 | 7,632,988 | +15,991 | 0.87% | 7,140,680 |
| 2020-10-12 | 2020-10-08 | 0.908 | 7,616,997 | -37,071 | 0.87% | 6,916,140 |
| 2020-10-09 | 2020-10-07 | 0.880 | 7,654,068 | +273,308 | 0.87% | 6,739,200 |
| 2020-10-07 | 2020-10-05 | 0.880 | 7,380,760 | +48,701 | 0.84% | 6,498,560 |
| 2020-10-06 | 2020-09-30 | 0.853 | 7,332,059 | -11,630 | 0.83% | 6,253,940 |
| 2020-10-05 | 2020-09-29 | 0.839 | 7,343,689 | -35,617 | 0.84% | 6,162,830 |
| 2020-09-30 | 2020-09-28 | 0.867 | 7,379,306 | -39,979 | 0.84% | 6,395,760 |
| 2020-09-29 | 2020-09-25 | 0.853 | 7,419,285 | -6,542 | 0.84% | 6,328,340 |
| 2020-09-25 | 2020-09-23 | 0.853 | 7,425,827 | +2,908 | 0.85% | 6,333,920 |
| 2020-09-24 | 2020-09-22 | 0.867 | 7,422,919 | -10,176 | 0.85% | 6,433,560 |
| 2020-09-23 | 2020-09-21 | 0.839 | 7,433,095 | +163,548 | 0.85% | 6,237,860 |
| 2020-09-22 | 2020-09-18 | 0.839 | 7,269,547 | +370,710 | 0.83% | 6,100,610 |
| 2020-09-21 | 2020-09-17 | 0.867 | 6,898,837 | +7,269 | 0.79% | 5,979,330 |
| 2020-09-18 | 2020-09-16 | 0.894 | 6,891,568 | -93,041 | 0.78% | 6,162,650 |
| 2020-09-17 | 2020-09-15 | 0.867 | 6,984,609 | -6,542 | 0.80% | 6,053,670 |
| 2020-09-16 | 2020-09-14 | 0.867 | 6,991,151 | -54,516 | 0.80% | 6,059,340 |
| 2020-09-15 | 2020-09-11 | 0.867 | 7,045,667 | +123,570 | 0.80% | 6,106,590 |
| 2020-09-14 | 2020-09-10 | 0.853 | 6,922,097 | -97,403 | 0.79% | 5,904,260 |
| 2020-09-11 | 2020-09-09 | 0.853 | 7,019,500 | +31,256 | 0.80% | 5,987,340 |
| 2020-09-10 | 2020-09-08 | 0.908 | 6,988,244 | +151,192 | 0.80% | 6,345,240 |
| 2020-09-09 | 2020-09-07 | 0.894 | 6,837,052 | -116,301 | 0.78% | 6,113,900 |
| 2020-09-08 | 2020-09-04 | 0.880 | 6,953,353 | -26,168 | 0.79% | 6,122,240 |
| 2020-09-07 | 2020-09-03 | 0.880 | 6,979,521 | -36,344 | 0.79% | 6,145,280 |
| 2020-09-04 | 2020-09-02 | 0.880 | 7,015,865 | +87,953 | 0.80% | 6,177,280 |
| 2020-09-03 | 2020-09-01 | 0.880 | 6,927,912 | -5,816 | 0.79% | 6,099,840 |
| 2020-09-02 | 2020-08-31 | 0.922 | 6,933,728 | +25,441 | 0.79% | 6,391,130 |
| 2020-09-01 | 2020-08-28 | 0.922 | 6,908,287 | -183,174 | 0.79% | 6,367,680 |
| 2020-08-31 | 2020-08-27 | 0.908 | 7,091,461 | +727 | 0.81% | 6,438,960 |
| 2020-08-28 | 2020-08-26 | 0.949 | 7,090,734 | +56,697 | 0.81% | 6,730,950 |
| 2020-08-27 | 2020-08-25 | 0.908 | 7,034,037 | -2,908 | 0.80% | 6,386,820 |
| 2020-08-25 | 2020-08-21 | 0.936 | 7,036,945 | -27,621 | 0.80% | 6,583,080 |
| 2020-08-24 | 2020-08-20 | 0.922 | 7,064,566 | -79,957 | 0.80% | 6,511,730 |
| 2020-08-21 | 2020-08-19 | 0.922 | 7,144,523 | +6,542 | 0.81% | 6,585,430 |
| 2020-08-19 | 2020-08-17 | 0.922 | 7,137,981 | +18,172 | 0.81% | 6,579,400 |
| 2020-08-18 | 2020-08-14 | 0.936 | 7,119,809 | +838,822 | 0.81% | 6,660,600 |
| 2020-08-17 | 2020-08-13 | 0.949 | 6,280,987 | -23,988 | 0.72% | 5,962,290 |
| 2020-08-13 | 2020-08-11 | 0.922 | 6,304,975 | +45,067 | 0.72% | 5,811,580 |
| 2020-08-12 | 2020-08-10 | 0.908 | 6,259,908 | -27,621 | 0.71% | 5,683,920 |
| 2020-08-11 | 2020-08-07 | 0.949 | 6,287,529 | -7,269 | 0.72% | 5,968,500 |
| 2020-08-10 | 2020-08-06 | 0.963 | 6,294,798 | +53,062 | 0.72% | 6,062,000 |
| 2020-08-06 | 2020-08-04 | 0.949 | 6,241,736 | +26,895 | 0.71% | 5,925,030 |
| 2020-08-04 | 2020-07-31 | 0.991 | 6,214,841 | -5,088 | 0.71% | 6,156,000 |
| 2020-08-03 | 2020-07-30 | 0.991 | 6,219,929 | +2,180 | 0.71% | 6,161,040 |
| 2020-07-31 | 2020-07-29 | 1.004 | 6,217,749 | +32,710 | 0.71% | 6,244,420 |
| 2020-07-30 | 2020-07-28 | 1.032 | 6,185,039 | +23,987 | 0.70% | 6,381,750 |
| 2020-07-29 | 2020-07-27 | 0.908 | 6,161,052 | -3,634 | 0.70% | 5,594,160 |
| 2020-07-27 | 2020-07-23 | 0.880 | 6,164,686 | +101,763 | 0.70% | 5,427,840 |
| 2020-07-24 | 2020-07-22 | 0.880 | 6,062,923 | -14,538 | 0.69% | 5,338,240 |
| 2020-07-23 | 2020-07-21 | 0.880 | 6,077,461 | -726 | 0.69% | 5,351,040 |
| 2020-07-22 | 2020-07-20 | 0.894 | 6,078,187 | -10,904 | 0.69% | 5,435,300 |
| 2020-07-20 | 2020-07-16 | 0.894 | 6,089,091 | +107,579 | 0.69% | 5,445,050 |
| 2020-07-17 | 2020-07-15 | 0.908 | 5,981,512 | +3,634 | 0.68% | 5,431,140 |
| 2020-07-16 | 2020-07-14 | 0.908 | 5,977,878 | +50,882 | 0.68% | 5,427,840 |
| 2020-07-15 | 2020-07-13 | 0.936 | 5,926,996 | +116,301 | 0.67% | 5,544,720 |
| 2020-07-14 | 2020-07-10 | 0.963 | 5,810,695 | +43,613 | 0.66% | 5,595,800 |
| 2020-07-13 | 2020-07-09 | 0.991 | 5,767,082 | -31,983 | 0.66% | 5,712,480 |
| 2020-07-10 | 2020-07-08 | 1.018 | 5,799,065 | +5,815 | 0.66% | 5,903,720 |
| 2020-07-09 | 2020-07-07 | 1.004 | 5,793,250 | -3,634 | 0.66% | 5,818,100 |
| 2020-07-08 | 2020-07-06 | 1.046 | 5,796,884 | -7,269 | 0.66% | 6,061,000 |
| 2020-07-07 | 2020-07-03 | 0.991 | 5,804,153 | +58,878 | 0.66% | 5,749,200 |
| 2020-07-06 | 2020-07-02 | 1.908 | 5,745,275 | -249,321 | 0.65% | 10,960,213 |
| 2020-07-03 | 2020-06-30 | 1.871 | 5,994,596 | +1,512,278 | 0.68% | 11,215,920 |
| 2020-07-02 | 2020-06-29 | 1.908 | 4,482,318 | -25,623 | 0.68% | 8,550,880 |
| 2020-06-30 | 2020-06-26 | 1.944 | 4,507,941 | -657,464 | 0.68% | 8,765,141 |
| 2020-06-26 | 2020-06-23 | 2.018 | 5,165,405 | +545 | 0.78% | 10,422,499 |
| 2020-06-23 | 2020-06-19 | 1.944 | 5,164,860 | +2,726 | 0.78% | 10,042,440 |
| 2020-06-22 | 2020-06-18 | 2.018 | 5,162,134 | +17,445 | 0.78% | 10,415,899 |
| 2020-06-19 | 2020-06-17 | 2.018 | 5,144,689 | +7,087 | 0.78% | 10,380,700 |
| 2020-06-18 | 2020-06-16 | 1.944 | 5,137,602 | +83,955 | 0.78% | 9,989,440 |
| 2020-06-17 | 2020-06-15 | 1.981 | 5,053,647 | -33,255 | 0.77% | 10,011,600 |
| 2020-06-16 | 2020-06-12 | 2.054 | 5,086,902 | +13,084 | 0.77% | 10,450,720 |
| 2020-06-12 | 2020-06-10 | 2.128 | 5,073,818 | -15,810 | 0.77% | 10,796,120 |
| 2020-06-11 | 2020-06-09 | 2.128 | 5,089,628 | -17,445 | 0.77% | 10,829,760 |
| 2020-06-10 | 2020-06-08 | 2.091 | 5,107,073 | +118,300 | 0.78% | 10,679,520 |
| 2020-06-09 | 2020-06-05 | 2.201 | 4,988,773 | -54,516 | 0.76% | 10,981,200 |
| 2020-06-08 | 2020-06-04 | 1.908 | 5,043,289 | +11,993 | 0.77% | 9,621,040 |
| 2020-06-05 | 2020-06-03 | 1.834 | 5,031,296 | +85,591 | 0.76% | 9,229,001 |
| 2020-06-04 | 2020-06-02 | 1.816 | 4,945,705 | -25,078 | 0.75% | 8,981,280 |
| 2020-06-03 | 2020-06-01 | 1.761 | 4,970,783 | +106,307 | 0.75% | 8,753,281 |
| 2020-06-02 | 2020-05-29 | 1.651 | 4,864,476 | +17,990 | 0.74% | 8,030,700 |
| 2020-06-01 | 2020-05-28 | 1.633 | 4,846,486 | +20,171 | 0.74% | 7,912,100 |
| 2020-05-29 | 2020-05-27 | 1.578 | 4,826,315 | -246,413 | 0.73% | 7,613,580 |
| 2020-05-28 | 2020-05-26 | 1.706 | 5,072,728 | +10,358 | 0.77% | 8,653,650 |
| 2020-05-27 | 2020-05-25 | 1.376 | 5,062,370 | +47,974 | 0.77% | 6,964,500 |
| 2020-05-22 | 2020-05-20 | 1.449 | 5,014,396 | +42,523 | 0.76% | 7,266,421 |
| 2020-05-21 | 2020-05-19 | 1.467 | 4,971,873 | +4,906 | 0.75% | 7,296,000 |
| 2020-05-19 | 2020-05-15 | 1.467 | 4,966,967 | +7,088 | 0.75% | 7,288,801 |
| 2020-05-18 | 2020-05-14 | 1.522 | 4,959,879 | -3,817 | 0.75% | 7,551,339 |
| 2020-05-15 | 2020-05-13 | 1.522 | 4,963,696 | +5,997 | 0.75% | 7,557,151 |
| 2020-05-12 | 2020-05-08 | 1.578 | 4,957,699 | +13,629 | 0.75% | 7,820,840 |
| 2020-05-07 | 2020-05-05 | 1.541 | 4,944,070 | -17,445 | 0.75% | 7,617,960 |
| 2020-05-06 | 2020-05-04 | 1.541 | 4,961,515 | -40,342 | 0.75% | 7,644,840 |
| 2020-05-05 | 2020-04-29 | 1.578 | 5,001,857 | +2,181 | 0.76% | 7,890,500 |
| 2020-04-29 | 2020-04-27 | 1.596 | 4,999,676 | +8,177 | 0.76% | 7,978,770 |
| 2020-04-28 | 2020-04-24 | 1.596 | 4,991,499 | -5,451 | 0.76% | 7,965,720 |
| 2020-04-23 | 2020-04-21 | 1.559 | 4,996,950 | -13,629 | 0.76% | 7,791,099 |
| 2020-04-22 | 2020-04-20 | 1.541 | 5,010,579 | +10,903 | 0.76% | 7,720,439 |
| 2020-04-21 | 2020-04-17 | 1.559 | 4,999,676 | +62,148 | 0.76% | 7,795,350 |
| 2020-04-20 | 2020-04-16 | 1.596 | 4,937,528 | -33,255 | 0.75% | 7,879,590 |
| 2020-04-17 | 2020-04-15 | 1.522 | 4,970,783 | +13,084 | 0.75% | 7,567,941 |
| 2020-04-16 | 2020-04-14 | 1.633 | 4,957,699 | -41,977 | 0.75% | 8,093,660 |
| 2020-04-15 | 2020-04-09 | 1.633 | 4,999,676 | +68,690 | 0.76% | 8,162,190 |
| 2020-04-14 | 2020-04-08 | 1.467 | 4,930,986 | +10,903 | 0.75% | 7,236,000 |
| 2020-04-09 | 2020-04-07 | 1.467 | 4,920,083 | +75,778 | 0.75% | 7,220,001 |
| 2020-04-08 | 2020-04-06 | 1.449 | 4,844,305 | +20,716 | 0.74% | 7,019,940 |
| 2020-04-07 | 2020-04-03 | 1.486 | 4,823,589 | +18,535 | 0.73% | 7,166,880 |
| 2020-04-06 | 2020-04-02 | 1.449 | 4,805,054 | +546 | 0.73% | 6,963,061 |
| 2020-04-02 | 2020-03-31 | 1.522 | 4,804,508 | -2,181 | 0.73% | 7,314,789 |
| 2020-04-01 | 2020-03-30 | 1.541 | 4,806,689 | -21,261 | 0.73% | 7,406,280 |
| 2020-03-31 | 2020-03-27 | 1.651 | 4,827,950 | +118,845 | 0.73% | 7,970,399 |
| 2020-03-30 | 2020-03-26 | 1.798 | 4,709,105 | -49,610 | 0.71% | 8,465,240 |
| 2020-03-27 | 2020-03-25 | 2.018 | 4,758,715 | +35,436 | 0.72% | 9,601,900 |
| 2020-03-26 | 2020-03-24 | 1.834 | 4,723,279 | -30,529 | 0.72% | 8,663,999 |
| 2020-03-25 | 2020-03-23 | 1.688 | 4,753,808 | +8,722 | 0.72% | 8,022,399 |
| 2020-03-24 | 2020-03-20 | 1.871 | 4,745,086 | +17,445 | 0.72% | 8,878,080 |
| 2020-03-23 | 2020-03-19 | 2.018 | 4,727,641 | +546 | 0.72% | 9,539,201 |
| 2020-03-20 | 2020-03-18 | 2.128 | 4,727,095 | -2,726 | 0.72% | 10,058,359 |
| 2020-03-19 | 2020-03-17 | 2.275 | 4,729,821 | +8,177 | 0.72% | 10,758,239 |
| 2020-03-18 | 2020-03-16 | 2.275 | 4,721,644 | +20,716 | 0.72% | 10,739,640 |
| 2020-03-17 | 2020-03-13 | 2.641 | 4,700,928 | -2,726 | 0.71% | 12,417,121 |
| 2020-03-16 | 2020-03-12 | 2.641 | 4,703,654 | -1,635 | 0.71% | 12,424,321 |
| 2020-03-13 | 2020-03-11 | 2.678 | 4,705,289 | +2,726 | 0.71% | 12,601,260 |
| 2020-03-12 | 2020-03-10 | 2.715 | 4,702,563 | -18,536 | 0.71% | 12,766,479 |
| 2020-03-11 | 2020-03-09 | 2.788 | 4,721,099 | -87,771 | 0.72% | 13,163,201 |
| 2020-03-10 | 2020-03-06 | 2.788 | 4,808,870 | -21,806 | 0.73% | 13,407,921 |
| 2020-03-09 | 2020-03-05 | 2.825 | 4,830,676 | -116,120 | 0.73% | 13,645,940 |
| 2020-03-06 | 2020-03-04 | 2.788 | 4,946,796 | -27,803 | 0.75% | 13,792,481 |
| 2020-03-05 | 2020-03-03 | 2.862 | 4,974,599 | -545 | 0.76% | 14,235,001 |
| 2020-03-04 | 2020-03-02 | 2.788 | 4,975,144 | +545 | 0.76% | 13,871,520 |
| 2020-03-03 | 2020-02-28 | 2.751 | 4,974,599 | +19,081 | 0.76% | 13,687,501 |
| 2020-03-02 | 2020-02-27 | 2.825 | 4,955,518 | +8,177 | 0.75% | 13,998,600 |
| 2020-02-28 | 2020-02-26 | 2.862 | 4,947,341 | +16,355 | 0.75% | 14,157,001 |
| 2020-02-26 | 2020-02-24 | 2.935 | 4,930,986 | +8,178 | 0.75% | 14,472,000 |
| 2020-02-25 | 2020-02-21 | 3.045 | 4,922,808 | -16,355 | 0.75% | 14,989,799 |
| 2020-02-24 | 2020-02-20 | 3.045 | 4,939,163 | +5,451 | 0.75% | 15,039,599 |
| 2020-02-21 | 2020-02-19 | 2.972 | 4,933,712 | +1,091 | 0.75% | 14,661,001 |
| 2020-02-20 | 2020-02-18 | 2.862 | 4,932,621 | -10,904 | 0.75% | 14,114,879 |
| 2020-02-19 | 2020-02-17 | 2.862 | 4,943,525 | -71,416 | 0.75% | 14,146,081 |
| 2020-02-18 | 2020-02-14 | 2.788 | 5,014,941 | +55,607 | 0.76% | 13,982,481 |
| 2020-02-17 | 2020-02-13 | 2.898 | 4,959,334 | +28,348 | 0.75% | 14,373,259 |
| 2020-02-14 | 2020-02-12 | 2.751 | 4,930,986 | -14,174 | 0.75% | 13,567,500 |
| 2020-02-13 | 2020-02-11 | 2.678 | 4,945,160 | +135,745 | 0.75% | 13,243,660 |
| 2020-02-12 | 2020-02-10 | 2.715 | 4,809,415 | -27,258 | 0.73% | 13,056,560 |
| 2020-02-11 | 2020-02-07 | 2.678 | 4,836,673 | +11,448 | 0.73% | 12,953,120 |
| 2020-02-10 | 2020-02-06 | 2.715 | 4,825,225 | -20,171 | 0.73% | 13,099,481 |
| 2020-02-07 | 2020-02-05 | 2.678 | 4,845,396 | +46,884 | 0.74% | 12,976,481 |
| 2020-02-06 | 2020-02-04 | 2.678 | 4,798,512 | +27,258 | 0.73% | 12,850,921 |
| 2020-02-05 | 2020-02-03 | 2.605 | 4,771,254 | +546 | 0.72% | 12,427,841 |
| 2020-02-04 | 2020-01-31 | 2.641 | 4,770,708 | +83,954 | 0.72% | 12,601,439 |
| 2020-02-03 | 2020-01-30 | 2.678 | 4,686,754 | +37,071 | 0.71% | 12,551,621 |
| 2020-01-31 | 2020-01-29 | 2.788 | 4,649,683 | +64,330 | 0.71% | 12,964,081 |
| 2020-01-30 | 2020-01-24 | 3.008 | 4,585,353 | -487,375 | 0.70% | 13,794,039 |
| 2020-01-29 | 2020-01-22 | 3.155 | 5,072,728 | -10,903 | 0.77% | 16,004,600 |
| 2020-01-23 | 2020-01-21 | 3.155 | 5,083,631 | +1,090 | 0.77% | 16,039,000 |
| 2020-01-22 | 2020-01-20 | 3.228 | 5,082,541 | -167,910 | 0.77% | 16,408,481 |
| 2020-01-21 | 2020-01-17 | 3.302 | 5,250,451 | -269,309 | 0.80% | 17,335,802 |
| 2020-01-20 | 2020-01-16 | 3.302 | 5,519,760 | -170,636 | 0.84% | 18,224,999 |
| 2020-01-17 | 2020-01-15 | 3.302 | 5,690,396 | -35,435 | 0.86% | 18,788,401 |
| 2020-01-16 | 2020-01-14 | 3.265 | 5,725,831 | -39,797 | 0.87% | 18,695,339 |
| 2020-01-15 | 2020-01-13 | 3.265 | 5,765,628 | -11,994 | 0.88% | 18,825,280 |
| 2020-01-14 | 2020-01-10 | 3.228 | 5,777,622 | +14,175 | 0.88% | 18,652,481 |
| 2020-01-13 | 2020-01-09 | 3.265 | 5,763,447 | -129,749 | 0.87% | 18,818,158 |
| 2020-01-10 | 2020-01-08 | 3.155 | 5,893,196 | -3,816 | 0.89% | 18,593,200 |
| 2020-01-09 | 2020-01-07 | 3.192 | 5,897,012 | +7,087 | 0.90% | 18,821,580 |
| 2020-01-08 | 2020-01-06 | 3.192 | 5,889,925 | +38,161 | 0.89% | 18,798,960 |
| 2020-01-07 | 2020-01-03 | 3.228 | 5,851,764 | -33,800 | 0.89% | 18,891,841 |
| 2020-01-06 | 2020-01-02 | 3.228 | 5,885,564 | +74,687 | 0.89% | 19,000,961 |
| 2020-01-03 | 2019-12-31 | 3.155 | 5,810,877 | +75,233 | 0.88% | 18,333,481 |
| 2020-01-02 | 2019-12-27 | 3.302 | 5,735,644 | +1,090 | 0.87% | 18,937,799 |
| 2019-12-30 | 2019-12-24 | 3.265 | 5,734,554 | +9,813 | 0.87% | 18,723,820 |
| 2019-12-27 | 2019-12-20 | 3.228 | 5,724,741 | +25,077 | 0.87% | 18,481,760 |
| 2019-12-23 | 2019-12-19 | 3.338 | 5,699,664 | -40,342 | 0.87% | 19,028,101 |
| 2019-12-20 | 2019-12-18 | 3.338 | 5,740,006 | +21,807 | 0.87% | 19,162,782 |
| 2019-12-19 | 2019-12-17 | 3.375 | 5,718,199 | +38,161 | 0.87% | 19,299,760 |
| 2019-12-18 | 2019-12-16 | 3.375 | 5,680,038 | +22,352 | 0.86% | 19,170,961 |
| 2019-12-17 | 2019-12-13 | 3.375 | 5,657,686 | -5,452 | 0.86% | 19,095,519 |
| 2019-12-16 | 2019-12-12 | 3.302 | 5,663,138 | -4,906 | 0.86% | 18,698,401 |
| 2019-12-13 | 2019-12-11 | 3.192 | 5,668,044 | -10,903 | 0.86% | 18,090,779 |
| 2019-12-12 | 2019-12-10 | 3.192 | 5,678,947 | -6,542 | 0.86% | 18,125,579 |
| 2019-12-11 | 2019-12-09 | 3.192 | 5,685,489 | +10,903 | 0.86% | 18,146,459 |
| 2019-12-09 | 2019-12-05 | 3.192 | 5,674,586 | -11,449 | 0.86% | 18,111,659 |
| 2019-12-03 | 2019-11-29 | 3.155 | 5,686,035 | -11,993 | 0.86% | 17,939,601 |
| 2019-12-02 | 2019-11-28 | 3.155 | 5,698,028 | +22,897 | 0.86% | 17,977,440 |
| 2019-11-25 | 2019-11-21 | 3.155 | 5,675,131 | +3,271 | 0.86% | 17,905,199 |
| 2019-11-22 | 2019-11-20 | 3.155 | 5,671,860 | +13,629 | 0.86% | 17,894,879 |
| 2019-11-21 | 2019-11-19 | 3.192 | 5,658,231 | +65,964 | 0.86% | 18,059,459 |
| 2019-11-20 | 2019-11-18 | 3.228 | 5,592,267 | +5,452 | 0.85% | 18,054,081 |
| 2019-11-14 | 2019-11-12 | 3.155 | 5,586,815 | -2,181 | 0.85% | 17,626,560 |
| 2019-11-13 | 2019-11-11 | 3.228 | 5,588,996 | +2,181 | 0.85% | 18,043,521 |
| 2019-11-11 | 2019-11-07 | 3.192 | 5,586,815 | -15,810 | 0.85% | 17,831,520 |
| 2019-11-08 | 2019-11-06 | 3.228 | 5,602,625 | -20,171 | 0.85% | 18,087,521 |
| 2019-11-07 | 2019-11-05 | 3.155 | 5,622,796 | -151,555 | 0.85% | 17,740,081 |
| 2019-11-05 | 2019-11-01 | 3.192 | 5,774,351 | +27,258 | 0.88% | 18,430,081 |
| 2019-11-01 | 2019-10-30 | 3.192 | 5,747,093 | +44,158 | 0.87% | 18,343,081 |
| 2019-10-30 | 2019-10-28 | 3.192 | 5,702,935 | +2,726 | 0.87% | 18,202,141 |
| 2019-10-28 | 2019-10-24 | 3.265 | 5,700,209 | +16,355 | 0.87% | 18,611,681 |
| 2019-10-25 | 2019-10-23 | 3.228 | 5,683,854 | +2,181 | 0.86% | 18,349,760 |
| 2019-10-23 | 2019-10-21 | 3.302 | 5,681,673 | +1,090 | 0.86% | 18,759,599 |
| 2019-10-21 | 2019-10-17 | 3.338 | 5,680,583 | +54,516 | 0.86% | 18,964,400 |
| 2019-10-18 | 2019-10-16 | 3.302 | 5,626,067 | +8,723 | 0.85% | 18,576,001 |
| 2019-10-17 | 2019-10-15 | 3.375 | 5,617,344 | +58,332 | 0.85% | 18,959,359 |
| 2019-10-16 | 2019-10-14 | 3.265 | 5,559,012 | +32,710 | 0.84% | 18,150,660 |
| 2019-10-15 | 2019-10-11 | 3.302 | 5,526,302 | +29,984 | 0.84% | 18,246,599 |
| 2019-10-14 | 2019-10-10 | 3.302 | 5,496,318 | +4,361 | 0.83% | 18,147,599 |
| 2019-10-11 | 2019-10-09 | 3.302 | 5,491,957 | -13,629 | 0.83% | 18,133,200 |
| 2019-10-10 | 2019-10-08 | 3.338 | 5,505,586 | +10,903 | 0.84% | 18,380,180 |
| 2019-10-09 | 2019-10-04 | 3.338 | 5,494,683 | +35,981 | 0.83% | 18,343,780 |
| 2019-10-08 | 2019-10-03 | 3.375 | 5,458,702 | +9,268 | 0.83% | 18,423,919 |
| 2019-10-04 | 2019-10-02 | 3.412 | 5,449,434 | +1,090 | 0.83% | 18,592,558 |
| 2019-10-03 | 2019-09-30 | 3.449 | 5,448,344 | +2,726 | 0.83% | 18,788,720 |
| 2019-09-30 | 2019-09-26 | 3.522 | 5,445,618 | +3,271 | 0.83% | 19,178,879 |
| 2019-09-26 | 2019-09-24 | 3.595 | 5,442,347 | +545 | 0.83% | 19,566,679 |
| 2019-09-25 | 2019-09-23 | 3.559 | 5,441,802 | +1,090 | 0.83% | 19,365,079 |
| 2019-09-23 | 2019-09-19 | 3.595 | 5,440,712 | -3,816 | 0.83% | 19,560,800 |
| 2019-09-20 | 2019-09-18 | 3.595 | 5,444,528 | -545 | 0.83% | 19,574,520 |
| 2019-09-19 | 2019-09-17 | 3.559 | 5,445,073 | +3,271 | 0.83% | 19,376,719 |
| 2019-09-16 | 2019-09-12 | 3.595 | 5,441,802 | +4,906 | 0.83% | 19,564,719 |
| 2019-09-13 | 2019-09-11 | 3.742 | 5,436,896 | -545 | 0.83% | 20,344,921 |
| 2019-09-11 | 2019-09-09 | 3.449 | 5,437,441 | +45,794 | 0.83% | 18,751,120 |
| 2019-09-06 | 2019-09-04 | 3.485 | 5,391,647 | +8,177 | 0.82% | 18,790,999 |
| 2019-09-05 | 2019-09-03 | 3.449 | 5,383,470 | +253,500 | 0.82% | 18,565,000 |
| 2019-09-04 | 2019-09-02 | 3.485 | 5,129,970 | -1,090 | 0.78% | 17,879,001 |
| 2019-09-03 | 2019-08-30 | 3.449 | 5,131,060 | +162,458 | 0.78% | 17,694,560 |
| 2019-09-02 | 2019-08-29 | 3.485 | 4,968,602 | +5,452 | 0.75% | 17,316,600 |
| 2019-08-30 | 2019-08-28 | 3.449 | 4,963,150 | +21,806 | 0.75% | 17,115,519 |
| 2019-08-29 | 2019-08-27 | 3.449 | 4,941,344 | -1,635 | 0.75% | 17,040,320 |
| 2019-08-28 | 2019-08-26 | 3.522 | 4,942,979 | -546 | 0.75% | 17,408,639 |
| 2019-08-27 | 2019-08-23 | 3.669 | 4,943,525 | -116,119 | 0.75% | 18,136,002 |
| 2019-08-26 | 2019-08-22 | 3.632 | 5,059,644 | +9,268 | 0.77% | 18,376,380 |
| 2019-08-23 | 2019-08-21 | 3.779 | 5,050,376 | +57,242 | 0.77% | 19,083,839 |
| 2019-08-22 | 2019-08-20 | 3.815 | 4,993,134 | -6,542 | 0.76% | 19,050,719 |
| 2019-08-21 | 2019-08-19 | 3.852 | 4,999,676 | +5,451 | 0.76% | 19,259,099 |
| 2019-08-20 | 2019-08-16 | 3.742 | 4,994,225 | +15,810 | 0.76% | 18,688,442 |
| 2019-08-19 | 2019-08-15 | 3.669 | 4,978,415 | -2,181 | 0.76% | 18,264,000 |
| 2019-08-16 | 2019-08-14 | 3.669 | 4,980,596 | -8,722 | 0.76% | 18,272,002 |
| 2019-08-15 | 2019-08-13 | 3.559 | 4,989,318 | +7,087 | 0.76% | 17,754,879 |
| 2019-08-14 | 2019-08-12 | 3.632 | 4,982,231 | +3,271 | 0.76% | 18,095,220 |
| 2019-08-13 | 2019-08-09 | 3.779 | 4,978,960 | +2,726 | 0.76% | 18,813,980 |
| 2019-08-12 | 2019-08-08 | 3.779 | 4,976,234 | +53,426 | 0.76% | 18,803,679 |
| 2019-08-08 | 2019-08-06 | 3.742 | 4,922,808 | +23,987 | 0.75% | 18,421,198 |
| 2019-08-07 | 2019-08-05 | 3.705 | 4,898,821 | +105,216 | 0.74% | 18,151,719 |
| 2019-08-06 | 2019-08-02 | 3.742 | 4,793,605 | -545 | 0.73% | 17,937,719 |
| 2019-08-05 | 2019-08-01 | 3.815 | 4,794,150 | +10,903 | 0.73% | 18,291,519 |
| 2019-08-02 | 2019-07-31 | 3.815 | 4,783,247 | +54,516 | 0.73% | 18,249,920 |
| 2019-08-01 | 2019-07-30 | 3.852 | 4,728,731 | -11,993 | 0.72% | 18,215,400 |
| 2019-07-31 | 2019-07-29 | 3.779 | 4,740,724 | +105,216 | 0.72% | 17,913,758 |
| 2019-07-30 | 2019-07-26 | 3.999 | 4,635,508 | -12,539 | 0.70% | 18,536,539 |
| 2019-07-29 | 2019-07-25 | 4.036 | 4,648,047 | +43,613 | 0.71% | 18,757,200 |
| 2019-07-26 | 2019-07-24 | 4.036 | 4,604,434 | +13,084 | 0.70% | 18,581,200 |
| 2019-07-25 | 2019-07-23 | 4.072 | 4,591,350 | +17,990 | 0.70% | 18,696,839 |
| 2019-07-24 | 2019-07-22 | 4.072 | 4,573,360 | -10,903 | 0.69% | 18,623,580 |
| 2019-07-23 | 2019-07-19 | 4.329 | 4,584,263 | -16,900 | 0.70% | 19,845,239 |
| 2019-07-22 | 2019-07-18 | 4.329 | 4,601,163 | -39,797 | 0.70% | 19,918,399 |
| 2019-07-19 | 2019-07-17 | 4.402 | 4,640,960 | -104,671 | 0.70% | 20,431,200 |
| 2019-07-18 | 2019-07-16 | 4.402 | 4,745,631 | +198,984 | 0.72% | 20,892,000 |
| 2019-07-16 | 2019-07-12 | 4.036 | 4,546,647 | +10,358 | 0.69% | 18,348,000 |
| 2019-07-15 | 2019-07-11 | 4.036 | 4,536,289 | +2,181 | 0.69% | 18,306,200 |
| 2019-07-12 | 2019-07-10 | 4.072 | 4,534,108 | +10,903 | 0.69% | 18,463,739 |
| 2019-07-11 | 2019-07-09 | 4.072 | 4,523,205 | -8,177 | 0.69% | 18,419,340 |
| 2019-07-10 | 2019-07-08 | 4.109 | 4,531,382 | -10,359 | 0.69% | 18,618,878 |
| 2019-07-09 | 2019-07-05 | 4.748 | 4,541,741 | -45,793 | 0.69% | 21,564,977 |
| 2019-07-08 | 2019-07-04 | 4.826 | 4,587,534 | +276,066 | 0.70% | 22,139,499 |
| 2019-07-05 | 2019-07-03 | 4.787 | 4,311,468 | -13,361 | 0.69% | 20,639,401 |
| 2019-07-04 | 2019-07-02 | 4.631 | 4,324,829 | -3,597 | 0.70% | 20,030,081 |
| 2019-07-03 | 2019-06-28 | 4.554 | 4,328,426 | -18,500 | 0.70% | 19,709,820 |
| 2019-07-02 | 2019-06-27 | 4.515 | 4,346,926 | -7,708 | 0.70% | 19,624,881 |
| 2019-06-28 | 2019-06-26 | 4.476 | 4,354,634 | +13,875 | 0.70% | 19,490,200 |
| 2019-06-27 | 2019-06-25 | 4.476 | 4,340,759 | -19,528 | 0.70% | 19,428,099 |
| 2019-06-26 | 2019-06-24 | 4.476 | 4,360,287 | +514 | 0.70% | 19,515,502 |
| 2019-06-25 | 2019-06-21 | 4.476 | 4,359,773 | -285,718 | 0.70% | 19,513,201 |
| 2019-06-24 | 2019-06-20 | 4.515 | 4,645,491 | -22,097 | 0.75% | 20,972,800 |
| 2019-06-21 | 2019-06-19 | 4.359 | 4,667,588 | +2,569 | 0.75% | 20,345,920 |
| 2019-06-19 | 2019-06-17 | 4.359 | 4,665,019 | -46,249 | 0.75% | 20,334,722 |
| 2019-06-18 | 2019-06-14 | 4.359 | 4,711,268 | +2,056 | 0.76% | 20,536,320 |
| 2019-06-17 | 2019-06-13 | 4.437 | 4,709,212 | -38,542 | 0.76% | 20,893,918 |
| 2019-06-14 | 2019-06-12 | 4.281 | 4,747,754 | -38,027 | 0.76% | 20,325,802 |
| 2019-06-13 | 2019-06-11 | 4.320 | 4,785,781 | +73,999 | 0.77% | 20,674,861 |
| 2019-06-12 | 2019-06-10 | 4.359 | 4,711,782 | -514 | 0.76% | 20,538,561 |
| 2019-06-10 | 2019-06-05 | 4.203 | 4,712,296 | +10,792 | 0.76% | 19,807,201 |
| 2019-06-06 | 2019-06-04 | 4.164 | 4,701,504 | +84,276 | 0.76% | 19,578,859 |
| 2019-06-05 | 2019-06-03 | 4.125 | 4,617,228 | -18,499 | 0.74% | 19,048,202 |
| 2019-06-04 | 2019-05-31 | 4.320 | 4,635,727 | -62,180 | 0.75% | 20,026,619 |
| 2019-05-31 | 2019-05-29 | 4.281 | 4,697,907 | +1,028 | 0.76% | 20,112,400 |
| 2019-05-30 | 2019-05-28 | 4.320 | 4,696,879 | +23,124 | 0.76% | 20,290,799 |
| 2019-05-29 | 2019-05-27 | 4.359 | 4,673,755 | +110,485 | 0.75% | 20,372,802 |
| 2019-05-28 | 2019-05-24 | 4.359 | 4,563,270 | +2,056 | 0.73% | 19,891,200 |
| 2019-05-27 | 2019-05-23 | 4.398 | 4,561,214 | +83,762 | 0.73% | 20,059,758 |
| 2019-05-24 | 2019-05-22 | 4.554 | 4,477,452 | -2,055 | 0.72% | 20,388,421 |
| 2019-05-23 | 2019-05-21 | 4.515 | 4,479,507 | -218,400 | 0.72% | 20,223,439 |
| 2019-05-22 | 2019-05-20 | 4.515 | 4,697,907 | +75,541 | 0.76% | 21,209,440 |
| 2019-05-20 | 2019-05-16 | 4.631 | 4,622,366 | +25,694 | 0.74% | 21,408,098 |
| 2019-05-17 | 2019-05-15 | 4.670 | 4,596,672 | -2,056 | 0.74% | 21,467,999 |
| 2019-05-16 | 2019-05-14 | 4.631 | 4,598,728 | -33,916 | 0.74% | 21,298,621 |
| 2019-05-15 | 2019-05-10 | 4.748 | 4,632,644 | -4,625 | 0.75% | 21,996,600 |
| 2019-05-14 | 2019-05-09 | 4.748 | 4,637,269 | +13,875 | 0.75% | 22,018,560 |
| 2019-05-10 | 2019-05-08 | 4.982 | 4,623,394 | -68,860 | 0.74% | 23,032,319 |
| 2019-05-09 | 2019-05-07 | 5.060 | 4,692,254 | +1,462,507 | 0.76% | 23,740,599 |
| 2019-05-08 | 2019-05-06 | 5.254 | 3,229,747 | +207,095 | 0.52% | 16,969,501 |
| 2019-05-07 | 2019-05-03 | 5.527 | 3,022,652 | +27,749 | 0.49% | 16,704,877 |
| 2019-05-06 | 2019-05-02 | 5.371 | 2,994,903 | -38,541 | 0.48% | 16,085,281 |
| 2019-05-03 | 2019-04-30 | 5.410 | 3,033,444 | -10,791 | 0.49% | 16,410,340 |
| 2019-04-30 | 2019-04-26 | 5.488 | 3,044,235 | -31,861 | 0.49% | 16,705,677 |
| 2019-04-29 | 2019-04-25 | 5.488 | 3,076,096 | -10,278 | 0.50% | 16,880,519 |
| 2019-04-26 | 2019-04-24 | 5.410 | 3,086,374 | -132,067 | 0.50% | 16,696,681 |
| 2019-04-25 | 2019-04-23 | 5.410 | 3,218,441 | -50,875 | 0.52% | 17,411,138 |
| 2019-04-24 | 2019-04-18 | 5.254 | 3,269,316 | -24,666 | 0.53% | 17,177,402 |
| 2019-04-23 | 2019-04-17 | 5.449 | 3,293,982 | +345,329 | 0.53% | 17,948,000 |
| 2019-04-18 | 2019-04-16 | 5.176 | 2,948,653 | -247,691 | 0.47% | 15,263,077 |
| 2019-04-16 | 2019-04-12 | 5.060 | 3,196,344 | -86,847 | 0.51% | 16,171,998 |
| 2019-04-15 | 2019-04-11 | 5.098 | 3,283,191 | -46,249 | 0.53% | 16,739,183 |
| 2019-04-12 | 2019-04-10 | 5.215 | 3,329,440 | +24,666 | 0.54% | 17,363,721 |
| 2019-04-11 | 2019-04-09 | 5.137 | 3,304,774 | -19,013 | 0.53% | 16,977,842 |
| 2019-04-10 | 2019-04-08 | 5.098 | 3,323,787 | +20,555 | 0.54% | 16,946,159 |
| 2019-04-09 | 2019-04-04 | 5.098 | 3,303,232 | +6,681 | 0.53% | 16,841,361 |
| 2019-04-08 | 2019-04-03 | 5.176 | 3,296,551 | +209,663 | 0.53% | 17,063,898 |
| 2019-04-04 | 2019-04-02 | 5.060 | 3,086,888 | -56,527 | 0.50% | 15,618,202 |
| 2019-04-03 | 2019-04-01 | 5.137 | 3,143,415 | +14,903 | 0.51% | 16,148,882 |
| 2019-04-02 | 2019-03-29 | 5.021 | 3,128,512 | +10,791 | 0.50% | 15,707,039 |
| 2019-04-01 | 2019-03-28 | 5.176 | 3,117,721 | -21,583 | 0.50% | 16,138,222 |
| 2019-03-29 | 2019-03-27 | 5.137 | 3,139,304 | +114,596 | 0.51% | 16,127,762 |
| 2019-03-28 | 2019-03-26 | 5.137 | 3,024,708 | +168,553 | 0.49% | 15,539,040 |
| 2019-03-27 | 2019-03-25 | 5.137 | 2,856,155 | +19,528 | 0.46% | 14,673,121 |
| 2019-03-26 | 2019-03-22 | 5.332 | 2,836,627 | -15,931 | 0.46% | 15,124,799 |
| 2019-03-25 | 2019-03-21 | 5.254 | 2,852,558 | +96,610 | 0.46% | 14,987,702 |
| 2019-03-22 | 2019-03-20 | 5.643 | 2,755,948 | -49,846 | 0.44% | 15,552,701 |
| 2019-03-21 | 2019-03-19 | 5.604 | 2,805,794 | +6,680 | 0.45% | 15,724,798 |
| 2019-03-20 | 2019-03-18 | 5.565 | 2,799,114 | -514 | 0.45% | 15,578,421 |
| 2019-03-19 | 2019-03-15 | 4.943 | 2,799,628 | -19,527 | 0.45% | 13,837,921 |
| 2019-03-15 | 2019-03-13 | 4.709 | 2,819,155 | +56,527 | 0.45% | 13,276,119 |
| 2019-03-14 | 2019-03-12 | 4.787 | 2,762,628 | +2,055 | 0.44% | 13,224,959 |
| 2019-03-13 | 2019-03-11 | 4.904 | 2,760,573 | -7,708 | 0.44% | 13,537,441 |
| 2019-03-12 | 2019-03-08 | 4.787 | 2,768,281 | -84,790 | 0.45% | 13,252,020 |
| 2019-03-11 | 2019-03-07 | 4.865 | 2,853,071 | +9,763 | 0.46% | 13,879,998 |
| 2019-03-08 | 2019-03-06 | 4.904 | 2,843,308 | +205,553 | 0.46% | 13,943,161 |
| 2019-03-07 | 2019-03-05 | 4.865 | 2,637,755 | -8,736 | 0.42% | 12,832,500 |
| 2019-03-06 | 2019-03-04 | 4.748 | 2,646,491 | -52,416 | 0.43% | 12,566,000 |
| 2019-03-05 | 2019-03-01 | 4.748 | 2,698,907 | +5,139 | 0.43% | 12,814,880 |
| 2019-03-04 | 2019-02-28 | 4.670 | 2,693,768 | -6,681 | 0.43% | 12,580,799 |
| 2019-02-28 | 2019-02-26 | 4.631 | 2,700,449 | -513 | 0.43% | 12,506,902 |
| 2019-02-27 | 2019-02-25 | 4.709 | 2,700,962 | +116,651 | 0.43% | 12,719,518 |
| 2019-02-26 | 2019-02-22 | 4.631 | 2,584,311 | +514 | 0.42% | 11,969,018 |
| 2019-02-25 | 2019-02-21 | 4.554 | 2,583,797 | +69,374 | 0.42% | 11,765,518 |
| 2019-02-22 | 2019-02-20 | 4.476 | 2,514,423 | +567,325 | 0.40% | 11,253,898 |
| 2019-02-21 | 2019-02-19 | 4.398 | 1,947,098 | -15,416 | 0.31% | 8,563,140 |
| 2019-02-20 | 2019-02-18 | 4.359 | 1,962,514 | -20,556 | 0.32% | 8,554,558 |
| 2019-02-19 | 2019-02-15 | 4.203 | 1,983,070 | -514 | 0.32% | 8,335,441 |
| 2019-02-18 | 2019-02-14 | 4.203 | 1,983,584 | +10,278 | 0.32% | 8,337,602 |
| 2019-02-15 | 2019-02-13 | 4.087 | 1,973,306 | -13,875 | 0.32% | 8,064,000 |
| 2019-02-11 | 2019-02-04 | 4.242 | 1,987,181 | -2,055 | 0.32% | 8,430,061 |
| 2019-02-08 | 2019-01-31 | 4.125 | 1,989,236 | +2,569 | 0.32% | 8,206,519 |
| 2019-01-31 | 2019-01-29 | 4.087 | 1,986,667 | +12,847 | 0.32% | 8,118,601 |
| 2019-01-29 | 2019-01-25 | 4.125 | 1,973,820 | -12,847 | 0.32% | 8,142,921 |
| 2019-01-28 | 2019-01-24 | 4.164 | 1,986,667 | +13,361 | 0.32% | 8,273,241 |
| 2019-01-25 | 2019-01-23 | 4.203 | 1,973,306 | +8,222 | 0.32% | 8,294,400 |
| 2019-01-24 | 2019-01-22 | 4.203 | 1,965,084 | +12,847 | 0.32% | 8,259,841 |
| 2019-01-22 | 2019-01-18 | 4.398 | 1,952,237 | -17,472 | 0.31% | 8,585,741 |
| 2019-01-21 | 2019-01-17 | 4.398 | 1,969,709 | +16,444 | 0.32% | 8,662,581 |
| 2019-01-15 | 2019-01-11 | 4.087 | 1,953,265 | +2,056 | 0.31% | 7,982,102 |
| 2019-01-14 | 2019-01-10 | 4.087 | 1,951,209 | -2,056 | 0.31% | 7,973,700 |
| 2019-01-08 | 2019-01-04 | 4.125 | 1,953,265 | -10,277 | 0.31% | 8,058,122 |
| 2019-01-02 | 2018-12-27 | 4.164 | 1,963,542 | -22,611 | 0.32% | 8,176,939 |
| 2018-12-28 | 2018-12-24 | 4.203 | 1,986,153 | +16,444 | 0.32% | 8,348,400 |
| 2018-12-20 | 2018-12-18 | 4.203 | 1,969,709 | +5,139 | 0.32% | 8,279,281 |
| 2018-12-19 | 2018-12-17 | 4.281 | 1,964,570 | +26,722 | 0.32% | 8,410,600 |
| 2018-12-18 | 2018-12-14 | 4.203 | 1,937,848 | -6,167 | 0.31% | 8,145,360 |
| 2018-12-14 | 2018-12-12 | 3.970 | 1,944,015 | +2,056 | 0.31% | 7,717,321 |
| 2018-12-13 | 2018-12-11 | 3.892 | 1,941,959 | +9,764 | 0.31% | 7,557,999 |
| 2018-12-07 | 2018-12-05 | 3.892 | 1,932,195 | +5,138 | 0.31% | 7,519,999 |
| 2018-12-06 | 2018-12-04 | 4.009 | 1,927,057 | +15,931 | 0.31% | 7,725,002 |
| 2018-12-05 | 2018-12-03 | 4.164 | 1,911,126 | -2,056 | 0.31% | 7,958,659 |
| 2018-12-04 | 2018-11-30 | 4.125 | 1,913,182 | +7,195 | 0.31% | 7,892,761 |
| 2018-11-30 | 2018-11-28 | 4.009 | 1,905,987 | +3,083 | 0.31% | 7,640,538 |
| 2018-11-29 | 2018-11-27 | 4.087 | 1,902,904 | +1,028 | 0.31% | 7,776,299 |
| 2018-11-28 | 2018-11-26 | 4.164 | 1,901,876 | +2,569 | 0.31% | 7,920,138 |
| 2018-11-26 | 2018-11-22 | 4.125 | 1,899,307 | +514 | 0.31% | 7,835,520 |
| 2018-11-23 | 2018-11-21 | 4.203 | 1,898,793 | +3,083 | 0.31% | 7,981,200 |
| 2018-11-22 | 2018-11-20 | 4.398 | 1,895,710 | -1,541 | 0.31% | 8,337,141 |
| 2018-11-21 | 2018-11-19 | 4.476 | 1,897,251 | +24,152 | 0.31% | 8,491,598 |
| 2018-11-20 | 2018-11-16 | 4.554 | 1,873,099 | +2,569 | 0.30% | 8,529,300 |
| 2018-11-19 | 2018-11-15 | 4.631 | 1,870,530 | -2,055 | 0.30% | 8,663,202 |
| 2018-11-12 | 2018-11-08 | 4.826 | 1,872,585 | -1,542 | 0.30% | 9,037,120 |
| 2018-11-09 | 2018-11-07 | 4.826 | 1,874,127 | +514 | 0.30% | 9,044,561 |
| 2018-11-06 | 2018-11-02 | 4.943 | 1,873,613 | +15,417 | 0.30% | 9,260,841 |
| 2018-11-05 | 2018-11-01 | 4.943 | 1,858,196 | -1,028 | 0.30% | 9,184,638 |
| 2018-11-02 | 2018-10-31 | 4.904 | 1,859,224 | -2,056 | 0.30% | 9,117,359 |
| 2018-11-01 | 2018-10-30 | 4.787 | 1,861,280 | +9,250 | 0.30% | 8,910,121 |
| 2018-10-31 | 2018-10-29 | 4.943 | 1,852,030 | +2,570 | 0.30% | 9,154,161 |
| 2018-10-30 | 2018-10-26 | 4.943 | 1,849,460 | +4,625 | 0.30% | 9,141,458 |
| 2018-10-29 | 2018-10-25 | 4.865 | 1,844,835 | +16,958 | 0.30% | 8,974,998 |
| 2018-10-26 | 2018-10-24 | 4.904 | 1,827,877 | -1,542 | 0.29% | 8,963,638 |
| 2018-10-23 | 2018-10-19 | 4.592 | 1,829,419 | +23,125 | 0.29% | 8,401,600 |
| 2018-10-22 | 2018-10-18 | 4.554 | 1,806,294 | +4,625 | 0.29% | 8,225,098 |
| 2018-10-19 | 2018-10-16 | 4.515 | 1,801,669 | +1,027 | 0.29% | 8,133,918 |
| 2018-10-18 | 2018-10-15 | 4.398 | 1,800,642 | -2,569 | 0.29% | 7,919,042 |
| 2018-10-16 | 2018-10-12 | 4.359 | 1,803,211 | -161,359 | 0.29% | 7,860,160 |
| 2018-10-15 | 2018-10-11 | 4.242 | 1,964,570 | +5,653 | 0.32% | 8,334,140 |
| 2018-10-12 | 2018-10-10 | 4.437 | 1,958,917 | -1,542 | 0.32% | 8,691,359 |
| 2018-10-11 | 2018-10-09 | 4.437 | 1,960,459 | -514 | 0.32% | 8,698,201 |
| 2018-10-10 | 2018-10-08 | 4.437 | 1,960,973 | -7,194 | 0.32% | 8,700,481 |
| 2018-10-09 | 2018-10-05 | 4.398 | 1,968,167 | +6,166 | 0.32% | 8,655,800 |
| 2018-10-08 | 2018-10-04 | 4.554 | 1,962,001 | -2,569 | 0.32% | 8,934,122 |
| 2018-10-04 | 2018-10-02 | 4.592 | 1,964,570 | +1,542 | 0.32% | 9,022,280 |
| 2018-10-03 | 2018-09-28 | 4.592 | 1,963,028 | -102,263 | 0.32% | 9,015,199 |
| 2018-10-02 | 2018-09-27 | 4.437 | 2,065,291 | +21,069 | 0.33% | 9,163,321 |
| 2018-09-28 | 2018-09-26 | 4.125 | 2,044,222 | -1,541 | 0.33% | 8,433,362 |
| 2018-09-27 | 2018-09-24 | 4.125 | 2,045,763 | -26,208 | 0.33% | 8,439,719 |
| 2018-09-24 | 2018-09-20 | 4.048 | 2,071,971 | +2,055 | 0.33% | 8,386,559 |
| 2018-09-21 | 2018-09-19 | 4.048 | 2,069,916 | +7,195 | 0.33% | 8,378,241 |
| 2018-09-20 | 2018-09-18 | 4.087 | 2,062,721 | +12,847 | 0.33% | 8,429,399 |
| 2018-09-19 | 2018-09-17 | 4.087 | 2,049,874 | +5,139 | 0.33% | 8,376,899 |
| 2018-09-17 | 2018-09-13 | 4.125 | 2,044,735 | +3,597 | 0.33% | 8,435,478 |
| 2018-09-14 | 2018-09-12 | 4.009 | 2,041,138 | +46,763 | 0.33% | 8,182,319 |
| 2018-09-13 | 2018-09-11 | 4.125 | 1,994,375 | +51,388 | 0.32% | 8,227,720 |
| 2018-09-12 | 2018-09-10 | 4.320 | 1,942,987 | +49,847 | 0.31% | 8,393,820 |
| 2018-09-11 | 2018-09-07 | 4.281 | 1,893,140 | +144,400 | 0.30% | 8,104,798 |
| 2018-09-10 | 2018-09-06 | 4.125 | 1,748,740 | -2,569 | 0.28% | 7,214,362 |
| 2018-09-04 | 2018-08-31 | 3.892 | 1,751,309 | -26,722 | 0.28% | 6,816,000 |
| 2018-08-31 | 2018-08-29 | 3.892 | 1,778,031 | -5,653 | 0.29% | 6,920,001 |
| 2018-08-29 | 2018-08-27 | 3.814 | 1,783,684 | +30,833 | 0.29% | 6,803,162 |
| 2018-08-28 | 2018-08-24 | 3.775 | 1,752,851 | -65,263 | 0.28% | 6,617,341 |
| 2018-08-22 | 2018-08-20 | 3.620 | 1,818,114 | -4,625 | 0.29% | 6,580,681 |
| 2018-08-21 | 2018-08-17 | 3.736 | 1,822,739 | -2,569 | 0.29% | 6,810,242 |
| 2018-08-20 | 2018-08-16 | 3.853 | 1,825,308 | -2,569 | 0.29% | 7,032,960 |
| 2018-08-17 | 2018-08-15 | 3.736 | 1,827,877 | +6,166 | 0.29% | 6,829,439 |
| 2018-08-16 | 2018-08-14 | 3.775 | 1,821,711 | -56,013 | 0.29% | 6,877,301 |
| 2018-08-13 | 2018-08-09 | 3.853 | 1,877,724 | -8,222 | 0.30% | 7,234,920 |
| 2018-08-10 | 2018-08-08 | 3.775 | 1,885,946 | +2,569 | 0.30% | 7,119,800 |
| 2018-08-09 | 2018-08-07 | 3.931 | 1,883,377 | -6,680 | 0.30% | 7,403,301 |
| 2018-08-06 | 2018-08-02 | 3.970 | 1,890,057 | -8,222 | 0.30% | 7,503,120 |
| 2018-08-03 | 2018-08-01 | 4.009 | 1,898,279 | -514 | 0.31% | 7,609,639 |
| 2018-07-27 | 2018-07-25 | 4.320 | 1,898,793 | +4,625 | 0.31% | 8,202,900 |
| 2018-07-26 | 2018-07-24 | 4.281 | 1,894,168 | +2,055 | 0.31% | 8,109,199 |
| 2018-07-25 | 2018-07-23 | 4.359 | 1,892,113 | +3,598 | 0.30% | 8,247,682 |
| 2018-07-24 | 2018-07-20 | 4.592 | 1,888,515 | -8,223 | 0.30% | 8,672,998 |
| 2018-07-23 | 2018-07-19 | 4.437 | 1,896,738 | -513 | 0.31% | 8,415,482 |
| 2018-07-20 | 2018-07-18 | 4.359 | 1,897,251 | +5,138 | 0.31% | 8,270,078 |
| 2018-07-18 | 2018-07-16 | 4.398 | 1,892,113 | -2,569 | 0.30% | 8,321,322 |
| 2018-07-17 | 2018-07-13 | 4.320 | 1,894,682 | +23,125 | 0.31% | 8,185,140 |
| 2018-07-16 | 2018-07-12 | 4.242 | 1,871,557 | -1,542 | 0.30% | 7,939,559 |
| 2018-07-13 | 2018-07-11 | 4.125 | 1,873,099 | +3,597 | 0.30% | 7,727,400 |
| 2018-07-12 | 2018-07-10 | 4.281 | 1,869,502 | +1,542 | 0.30% | 8,003,601 |
| 2018-07-11 | 2018-07-09 | 4.359 | 1,867,960 | +514 | 0.30% | 8,142,399 |
| 2018-07-09 | 2018-07-05 | 4.535 | 1,867,446 | +38,083 | 0.30% | 8,469,641 |
| 2018-07-06 | 2018-07-04 | 4.734 | 1,829,363 | +60,828 | 0.30% | 8,660,819 |
| 2018-07-05 | 2018-07-03 | 4.336 | 1,768,535 | +502 | 0.29% | 7,669,239 |
| 2018-06-29 | 2018-06-27 | 4.376 | 1,768,033 | -7,540 | 0.29% | 7,737,402 |
| 2018-06-28 | 2018-06-26 | 4.336 | 1,775,573 | +4,022 | 0.29% | 7,699,759 |
| 2018-06-27 | 2018-06-25 | 4.575 | 1,771,551 | +5,027 | 0.29% | 8,105,198 |
| 2018-06-26 | 2018-06-22 | 4.774 | 1,766,524 | -2,514 | 0.29% | 8,433,598 |
| 2018-06-22 | 2018-06-20 | 4.854 | 1,769,038 | +6,535 | 0.29% | 8,586,360 |
| 2018-06-20 | 2018-06-15 | 5.132 | 1,762,503 | +7,541 | 0.29% | 9,045,482 |
| 2018-06-19 | 2018-06-14 | 5.252 | 1,754,962 | -1,005 | 0.29% | 9,216,240 |
| 2018-06-15 | 2018-06-13 | 5.212 | 1,755,967 | +4,021 | 0.29% | 9,151,658 |
| 2018-06-14 | 2018-06-12 | 5.331 | 1,751,946 | +31,168 | 0.29% | 9,339,801 |
| 2018-06-13 | 2018-06-11 | 5.649 | 1,720,778 | +1,508 | 0.28% | 9,721,322 |
| 2018-06-08 | 2018-06-06 | 5.769 | 1,719,270 | +1,006 | 0.28% | 9,918,002 |
| 2018-06-07 | 2018-06-05 | 5.649 | 1,718,264 | +17,595 | 0.28% | 9,707,119 |
| 2018-06-05 | 2018-06-01 | 5.848 | 1,700,669 | +12,567 | 0.28% | 9,946,018 |
| 2018-06-04 | 2018-05-31 | 5.729 | 1,688,102 | -7,540 | 0.28% | 9,671,043 |
| 2018-06-01 | 2018-05-30 | 5.689 | 1,695,642 | +6,535 | 0.28% | 9,646,779 |
| 2018-05-31 | 2018-05-29 | 5.729 | 1,689,107 | +11,060 | 0.28% | 9,676,800 |
| 2018-05-30 | 2018-05-28 | 5.689 | 1,678,047 | -1,006 | 0.28% | 9,546,678 |
| 2018-05-28 | 2018-05-24 | 5.729 | 1,679,053 | +397,644 | 0.28% | 9,619,201 |
| 2018-05-25 | 2018-05-23 | 5.888 | 1,281,409 | +148,300 | 0.21% | 7,545,041 |
| 2018-05-24 | 2018-05-21 | 5.848 | 1,133,109 | +82,444 | 0.19% | 6,626,758 |
| 2018-05-23 | 2018-05-18 | 5.689 | 1,050,665 | +20,611 | 0.17% | 5,977,401 |
| 2018-05-21 | 2018-05-17 | 5.729 | 1,030,054 | -3,519 | 0.17% | 5,901,122 |
| 2018-05-18 | 2018-05-16 | 5.490 | 1,033,573 | +68,872 | 0.17% | 5,674,562 |
| 2018-05-17 | 2018-05-15 | 5.291 | 964,701 | -5,027 | 0.16% | 5,104,539 |
| 2018-05-16 | 2018-05-14 | 5.291 | 969,728 | -3,017 | 0.16% | 5,131,138 |
| 2018-05-15 | 2018-05-11 | 5.092 | 972,745 | -5,027 | 0.16% | 4,953,602 |
| 2018-05-11 | 2018-05-09 | 4.973 | 977,772 | +7,038 | 0.16% | 4,862,501 |
| 2018-05-10 | 2018-05-08 | 4.973 | 970,734 | -9,551 | 0.16% | 4,827,501 |
| 2018-05-09 | 2018-05-07 | 5.053 | 980,285 | +25,638 | 0.16% | 4,952,998 |
| 2018-05-08 | 2018-05-04 | 5.013 | 954,647 | +35,190 | 0.16% | 4,785,480 |
| 2018-05-07 | 2018-05-03 | 4.854 | 919,457 | +10,054 | 0.15% | 4,462,758 |
| 2018-05-04 | 2018-05-02 | 4.854 | 909,403 | -7,038 | 0.15% | 4,413,959 |
| 2018-05-02 | 2018-04-27 | 5.013 | 916,441 | -4,524 | 0.15% | 4,593,960 |
| 2018-04-25 | 2018-04-23 | 5.132 | 920,965 | -1,006 | 0.15% | 4,726,558 |
| 2018-04-24 | 2018-04-20 | 5.092 | 921,971 | -2,513 | 0.15% | 4,695,041 |
| 2018-04-20 | 2018-04-18 | 5.053 | 924,484 | -3,519 | 0.15% | 4,671,058 |
| 2018-04-19 | 2018-04-17 | 5.172 | 928,003 | -2,514 | 0.15% | 4,799,598 |
| 2018-04-18 | 2018-04-16 | 5.291 | 930,517 | -5,027 | 0.15% | 4,923,660 |
| 2018-04-13 | 2018-04-11 | 5.490 | 935,544 | -79,931 | 0.15% | 5,136,360 |
| 2018-04-12 | 2018-04-10 | 5.530 | 1,015,475 | -8,043 | 0.17% | 5,615,600 |
| 2018-04-11 | 2018-04-09 | 5.371 | 1,023,518 | -9,552 | 0.17% | 5,497,198 |
| 2018-04-09 | 2018-04-04 | 5.013 | 1,033,070 | -503 | 0.17% | 5,178,601 |
| 2018-04-06 | 2018-04-03 | 5.212 | 1,033,573 | -6,032 | 0.17% | 5,386,722 |
| 2018-04-04 | 2018-03-29 | 5.212 | 1,039,605 | +19,103 | 0.17% | 5,418,159 |
| 2018-04-03 | 2018-03-28 | 5.530 | 1,020,502 | -7,038 | 0.17% | 5,643,399 |
| 2018-03-29 | 2018-03-27 | 5.610 | 1,027,540 | -17,595 | 0.17% | 5,764,080 |
| 2018-03-28 | 2018-03-26 | 5.371 | 1,045,135 | +503 | 0.17% | 5,613,300 |
| 2018-03-27 | 2018-03-23 | 5.411 | 1,044,632 | -17,595 | 0.17% | 5,652,159 |
| 2018-03-26 | 2018-03-22 | 5.729 | 1,062,227 | +2,513 | 0.17% | 6,085,439 |
| 2018-03-23 | 2018-03-21 | 5.848 | 1,059,714 | +25,136 | 0.17% | 6,197,523 |
| 2018-03-21 | 2018-03-19 | 5.809 | 1,034,578 | +2,514 | 0.17% | 6,009,360 |
| 2018-03-20 | 2018-03-16 | 5.848 | 1,032,064 | +22,119 | 0.17% | 6,035,817 |
| 2018-03-19 | 2018-03-15 | 5.888 | 1,009,945 | +16,589 | 0.17% | 5,946,639 |
| 2018-03-16 | 2018-03-14 | 6.007 | 993,356 | -4,524 | 0.16% | 5,967,521 |
| 2018-03-15 | 2018-03-13 | 5.928 | 997,880 | -4,022 | 0.16% | 5,915,299 |
| 2018-03-14 | 2018-03-12 | 5.968 | 1,001,902 | +17,092 | 0.16% | 5,979,001 |
| 2018-03-13 | 2018-03-09 | 6.047 | 984,810 | +17,092 | 0.16% | 5,955,362 |
| 2018-03-12 | 2018-03-08 | 5.928 | 967,718 | +11,563 | 0.16% | 5,736,503 |
| 2018-03-08 | 2018-03-06 | 5.968 | 956,155 | +4,021 | 0.16% | 5,705,999 |
| 2018-03-07 | 2018-03-05 | 5.968 | 952,134 | +6,033 | 0.16% | 5,682,003 |
| 2018-03-06 | 2018-03-02 | 6.087 | 946,101 | +24,130 | 0.16% | 5,758,920 |
| 2018-03-05 | 2018-03-01 | 6.087 | 921,971 | +7,541 | 0.15% | 5,612,041 |
| 2018-03-02 | 2018-02-28 | 6.167 | 914,430 | +20,108 | 0.15% | 5,638,899 |
| 2018-02-28 | 2018-02-26 | 6.087 | 894,322 | +10,054 | 0.15% | 5,443,741 |
| 2018-02-27 | 2018-02-23 | 6.286 | 884,268 | -14,076 | 0.15% | 5,558,442 |
| 2018-02-26 | 2018-02-22 | 6.246 | 898,344 | +7,541 | 0.15% | 5,611,183 |
| 2018-02-23 | 2018-02-21 | 6.286 | 890,803 | -8,043 | 0.15% | 5,599,521 |
| 2018-02-22 | 2018-02-20 | 6.087 | 898,846 | +2,513 | 0.15% | 5,471,279 |
| 2018-02-21 | 2018-02-15 | 6.127 | 896,333 | +12,568 | 0.15% | 5,491,642 |
| 2018-02-20 | 2018-02-13 | 5.769 | 883,765 | +5,027 | 0.15% | 5,098,201 |
| 2018-02-14 | 2018-02-12 | 5.729 | 878,738 | -12,065 | 0.14% | 5,034,241 |
| 2018-02-13 | 2018-02-09 | 5.649 | 890,803 | +7,038 | 0.15% | 5,032,481 |
| 2018-02-12 | 2018-02-08 | 5.968 | 883,765 | -35,190 | 0.15% | 5,274,001 |
| 2018-02-09 | 2018-02-07 | 5.888 | 918,955 | +37,201 | 0.15% | 5,410,882 |
| 2018-02-08 | 2018-02-06 | 6.087 | 881,754 | -55,801 | 0.15% | 5,367,240 |
| 2018-02-07 | 2018-02-05 | 6.167 | 937,555 | +8,546 | 0.15% | 5,781,501 |
| 2018-02-06 | 2018-02-02 | 6.206 | 929,009 | +1,508 | 0.15% | 5,765,761 |
| 2018-02-05 | 2018-02-01 | 6.326 | 927,501 | -37,200 | 0.15% | 5,867,102 |
| 2018-02-02 | 2018-01-31 | 6.246 | 964,701 | -115,624 | 0.16% | 6,025,658 |
| 2018-02-01 | 2018-01-30 | 6.206 | 1,080,325 | +46,250 | 0.18% | 6,704,882 |
| 2018-01-31 | 2018-01-29 | 6.326 | 1,034,075 | +86,969 | 0.17% | 6,541,258 |
| 2018-01-30 | 2018-01-26 | 6.286 | 947,106 | -15,584 | 0.16% | 5,953,437 |
| 2018-01-29 | 2018-01-25 | 6.326 | 962,690 | +15,584 | 0.16% | 6,089,697 |
| 2018-01-26 | 2018-01-24 | 6.206 | 947,106 | -9,552 | 0.16% | 5,878,077 |
| 2018-01-24 | 2018-01-22 | 6.246 | 956,658 | -10,054 | 0.16% | 5,975,421 |
| 2018-01-22 | 2018-01-18 | 6.286 | 966,712 | -9,552 | 0.16% | 6,076,679 |
| 2018-01-18 | 2018-01-16 | 6.326 | 976,264 | -36,697 | 0.16% | 6,175,562 |
| 2018-01-17 | 2018-01-15 | 6.087 | 1,012,961 | -13,071 | 0.17% | 6,165,897 |
| 2018-01-16 | 2018-01-12 | 6.127 | 1,026,032 | +10,054 | 0.17% | 6,286,280 |
| 2018-01-15 | 2018-01-11 | 6.167 | 1,015,978 | -6,535 | 0.17% | 6,265,102 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,022,513 | -19,606 | 0.17% | 6,346,080 |
| 2018-01-11 | 2018-01-09 | 6.286 | 1,042,119 | +119,143 | 0.17% | 6,550,682 |
| 2018-01-10 | 2018-01-08 | 6.405 | 922,976 | -26,644 | 0.15% | 5,911,918 |
| 2018-01-09 | 2018-01-05 | 6.365 | 949,620 | -18,098 | 0.16% | 6,044,800 |
| 2018-01-08 | 2018-01-04 | 6.485 | 967,718 | +1,006 | 0.16% | 6,275,503 |
| 2018-01-05 | 2018-01-03 | 6.365 | 966,712 | +17,595 | 0.16% | 6,153,599 |
| 2018-01-04 | 2018-01-02 | 6.405 | 949,117 | +9,049 | 0.16% | 6,079,358 |
| 2018-01-03 | 2017-12-29 | 6.365 | 940,068 | -168,911 | 0.15% | 5,983,997 |
| 2018-01-02 | 2017-12-28 | 6.286 | 1,108,979 | +2,011 | 0.18% | 6,970,959 |
| 2017-12-29 | 2017-12-27 | 6.246 | 1,106,968 | -73,899 | 0.18% | 6,914,278 |
| 2017-12-28 | 2017-12-22 | 6.326 | 1,180,867 | +26,644 | 0.19% | 7,469,822 |
| 2017-12-27 | 2017-12-21 | 6.365 | 1,154,223 | +129,196 | 0.19% | 7,347,199 |
| 2017-12-22 | 2017-12-20 | 6.326 | 1,025,027 | +6,536 | 0.17% | 6,484,023 |
| 2017-12-21 | 2017-12-19 | 6.365 | 1,018,491 | -20,109 | 0.17% | 6,483,198 |
| 2017-12-20 | 2017-12-18 | 6.365 | 1,038,600 | -44,741 | 0.17% | 6,611,202 |
| 2017-12-19 | 2017-12-15 | 6.127 | 1,083,341 | +69,374 | 0.18% | 6,637,400 |
| 2017-12-18 | 2017-12-14 | 6.246 | 1,013,967 | -9,551 | 0.17% | 6,333,381 |
| 2017-12-15 | 2017-12-13 | 6.286 | 1,023,518 | +47,757 | 0.17% | 6,433,758 |
| 2017-12-14 | 2017-12-12 | 6.286 | 975,761 | +503 | 0.16% | 6,133,561 |
| 2017-12-13 | 2017-12-11 | 6.365 | 975,258 | -13,573 | 0.16% | 6,207,999 |
| 2017-12-12 | 2017-12-08 | 6.326 | 988,831 | +29,157 | 0.16% | 6,255,058 |
| 2017-12-11 | 2017-12-07 | 6.326 | 959,674 | -3,016 | 0.16% | 6,070,619 |
| 2017-12-08 | 2017-12-06 | 6.365 | 962,690 | -11,060 | 0.16% | 6,127,997 |
| 2017-12-07 | 2017-12-05 | 6.365 | 973,750 | +503 | 0.16% | 6,198,400 |
| 2017-12-06 | 2017-12-04 | 6.564 | 973,247 | -23,125 | 0.16% | 6,388,798 |
| 2017-12-05 | 2017-12-01 | 6.485 | 996,372 | +5,027 | 0.16% | 6,461,320 |
| 2017-12-04 | 2017-11-30 | 6.763 | 991,345 | +15,584 | 0.16% | 6,704,800 |
| 2017-12-01 | 2017-11-29 | 6.763 | 975,761 | -3,016 | 0.16% | 6,599,401 |
| 2017-11-30 | 2017-11-28 | 6.564 | 978,777 | -28,655 | 0.16% | 6,425,099 |
| 2017-11-29 | 2017-11-27 | 6.604 | 1,007,432 | -4,021 | 0.17% | 6,653,282 |
| 2017-11-28 | 2017-11-24 | 6.763 | 1,011,453 | -1,508 | 0.17% | 6,840,798 |
| 2017-11-27 | 2017-11-23 | 6.405 | 1,012,961 | +4,021 | 0.17% | 6,488,297 |
| 2017-11-24 | 2017-11-22 | 6.445 | 1,008,940 | -3,016 | 0.17% | 6,502,681 |
| 2017-11-22 | 2017-11-20 | 6.445 | 1,011,956 | -32,676 | 0.17% | 6,522,120 |
| 2017-11-21 | 2017-11-17 | 6.485 | 1,044,632 | -62,839 | 0.17% | 6,774,279 |
| 2017-11-20 | 2017-11-16 | 6.724 | 1,107,471 | +4,022 | 0.18% | 7,446,140 |
| 2017-11-17 | 2017-11-15 | 6.763 | 1,103,449 | +51,276 | 0.18% | 7,462,998 |
| 2017-11-16 | 2017-11-14 | 6.724 | 1,052,173 | +29,157 | 0.17% | 7,074,341 |
| 2017-11-15 | 2017-11-13 | 6.724 | 1,023,016 | -1,508 | 0.17% | 6,878,302 |
| 2017-11-14 | 2017-11-10 | 6.843 | 1,024,524 | -15,584 | 0.17% | 7,010,721 |
| 2017-11-13 | 2017-11-09 | 6.883 | 1,040,108 | -30,665 | 0.17% | 7,158,741 |
| 2017-11-10 | 2017-11-08 | 6.525 | 1,070,773 | -70,380 | 0.18% | 6,986,399 |
| 2017-11-09 | 2017-11-07 | 6.684 | 1,141,153 | -8,043 | 0.19% | 7,627,202 |
| 2017-11-08 | 2017-11-06 | 6.684 | 1,149,196 | -3,519 | 0.19% | 7,680,960 |
| 2017-11-07 | 2017-11-03 | 6.604 | 1,152,715 | +16,589 | 0.19% | 7,612,760 |
| 2017-11-06 | 2017-11-02 | 6.644 | 1,136,126 | +30,666 | 0.19% | 7,548,403 |
| 2017-11-03 | 2017-11-01 | 6.485 | 1,105,460 | -53,287 | 0.18% | 7,168,739 |
| 2017-11-02 | 2017-10-31 | 6.445 | 1,158,747 | +23,627 | 0.19% | 7,468,197 |
| 2017-11-01 | 2017-10-30 | 6.485 | 1,135,120 | +1,005 | 0.19% | 7,361,079 |
| 2017-10-31 | 2017-10-27 | 6.564 | 1,134,115 | +12,065 | 0.19% | 7,444,802 |
| 2017-10-30 | 2017-10-26 | 6.724 | 1,122,050 | -31,670 | 0.18% | 7,544,162 |
| 2017-10-27 | 2017-10-25 | 6.724 | 1,153,720 | +66,357 | 0.19% | 7,757,097 |
| 2017-10-26 | 2017-10-24 | 6.763 | 1,087,363 | -5,027 | 0.18% | 7,354,203 |
| 2017-10-25 | 2017-10-23 | 7.002 | 1,092,390 | -2,513 | 0.18% | 7,648,962 |
| 2017-10-24 | 2017-10-20 | 6.962 | 1,094,903 | +6,032 | 0.18% | 7,622,998 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,088,871 | +42,731 | 0.18% | 7,494,362 |
| 2017-10-20 | 2017-10-18 | 7.082 | 1,046,140 | +68,871 | 0.17% | 7,408,357 |
| 2017-10-19 | 2017-10-17 | 7.042 | 977,269 | +16,087 | 0.16% | 6,881,760 |
| 2017-10-18 | 2017-10-16 | 7.161 | 961,182 | +15,584 | 0.16% | 6,883,198 |
| 2017-10-17 | 2017-10-13 | 7.540 | 945,598 | -26,644 | 0.16% | 7,129,442 |
| 2017-10-16 | 2017-10-12 | 7.098 | 972,242 | +28,703 | 0.16% | 6,901,425 |
| 2017-10-13 | 2017-10-11 | 7.098 | 943,539 | +18,950 | 0.16% | 6,697,678 |
| 2017-10-12 | 2017-10-10 | 6.858 | 924,589 | +42,390 | 0.15% | 6,340,682 |
| 2017-10-11 | 2017-10-09 | 6.898 | 882,199 | +19,449 | 0.15% | 6,085,358 |
| 2017-10-10 | 2017-10-06 | 6.978 | 862,750 | -13,964 | 0.14% | 6,020,400 |
| 2017-10-09 | 2017-10-04 | 7.058 | 876,714 | -18,451 | 0.15% | 6,188,163 |
| 2017-10-06 | 2017-10-03 | 7.098 | 895,165 | +14,462 | 0.15% | 6,354,297 |
| 2017-10-04 | 2017-09-29 | 6.938 | 880,703 | -2,494 | 0.15% | 6,110,359 |
| 2017-10-03 | 2017-09-28 | 7.139 | 883,197 | +13,964 | 0.15% | 6,304,762 |
| 2017-09-29 | 2017-09-27 | 7.580 | 869,233 | -64,332 | 0.14% | 6,588,539 |
| 2017-09-28 | 2017-09-26 | 7.459 | 933,565 | -2,494 | 0.15% | 6,963,838 |
| 2017-09-27 | 2017-09-25 | 7.419 | 936,059 | -107,220 | 0.16% | 6,944,901 |
| 2017-09-26 | 2017-09-22 | 7.580 | 1,043,279 | -11,969 | 0.17% | 7,907,759 |
| 2017-09-25 | 2017-09-21 | 7.820 | 1,055,248 | -69,818 | 0.18% | 8,252,400 |
| 2017-09-22 | 2017-09-20 | 7.941 | 1,125,066 | +120,685 | 0.19% | 8,933,761 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,004,381 | -66,327 | 0.17% | 7,935,163 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,070,708 | +33,912 | 0.18% | 7,900,963 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,036,796 | -1,995 | 0.17% | 7,733,879 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,038,791 | +34,909 | 0.17% | 7,707,101 |
| 2017-09-14 | 2017-09-12 | 7.299 | 1,003,882 | +3,491 | 0.17% | 7,327,320 |
| 2017-09-13 | 2017-09-11 | 6.778 | 1,000,391 | +2,992 | 0.17% | 6,780,280 |
| 2017-09-12 | 2017-09-08 | 6.697 | 997,399 | +54,857 | 0.17% | 6,680,001 |
| 2017-09-11 | 2017-09-07 | 6.738 | 942,542 | +997 | 0.16% | 6,350,401 |
| 2017-09-08 | 2017-09-06 | 6.537 | 941,545 | -30,420 | 0.16% | 6,154,883 |
| 2017-09-07 | 2017-09-05 | 6.417 | 971,965 | -1,995 | 0.16% | 6,236,799 |
| 2017-09-06 | 2017-09-04 | 6.417 | 973,960 | +78,296 | 0.16% | 6,249,600 |
| 2017-09-05 | 2017-09-01 | 6.417 | 895,664 | -48,374 | 0.15% | 5,747,199 |
| 2017-09-04 | 2017-08-31 | 6.176 | 944,038 | -16,956 | 0.16% | 5,830,440 |
| 2017-09-01 | 2017-08-30 | 6.176 | 960,994 | +2,494 | 0.16% | 5,935,161 |
| 2017-08-31 | 2017-08-29 | 6.296 | 958,500 | -30,421 | 0.16% | 6,035,078 |
| 2017-08-30 | 2017-08-28 | 6.296 | 988,921 | -8,478 | 0.16% | 6,226,620 |
| 2017-08-29 | 2017-08-25 | 6.336 | 997,399 | -119,189 | 0.17% | 6,320,001 |
| 2017-08-28 | 2017-08-24 | 6.577 | 1,116,588 | -5,486 | 0.19% | 7,343,920 |
| 2017-08-25 | 2017-08-22 | 6.657 | 1,122,074 | +28,925 | 0.19% | 7,470,002 |
| 2017-08-24 | 2017-08-21 | 6.176 | 1,093,149 | -29,423 | 0.18% | 6,751,359 |
| 2017-08-22 | 2017-08-18 | 6.256 | 1,122,572 | -53,361 | 0.19% | 7,023,118 |
| 2017-08-21 | 2017-08-17 | 6.256 | 1,175,933 | +997 | 0.20% | 7,356,959 |
| 2017-08-18 | 2017-08-16 | 5.575 | 1,174,936 | -82,784 | 0.19% | 6,549,681 |
| 2017-08-17 | 2017-08-15 | 4.973 | 1,257,720 | +122,680 | 0.21% | 6,254,560 |
| 2017-08-16 | 2017-08-14 | 4.853 | 1,135,040 | +33,912 | 0.19% | 5,507,921 |
| 2017-08-15 | 2017-08-11 | 4.652 | 1,101,128 | +95,251 | 0.18% | 5,122,558 |
| 2017-08-14 | 2017-08-10 | 4.853 | 1,005,877 | +17,953 | 0.17% | 4,881,141 |
| 2017-08-11 | 2017-08-09 | 4.933 | 987,924 | +16,956 | 0.16% | 4,873,262 |
| 2017-08-10 | 2017-08-08 | 4.933 | 970,968 | -9,974 | 0.16% | 4,789,621 |
| 2017-08-09 | 2017-08-07 | 5.093 | 980,942 | +105,226 | 0.16% | 4,996,181 |
| 2017-08-08 | 2017-08-04 | 4.973 | 875,716 | +58,846 | 0.15% | 4,354,879 |
| 2017-08-07 | 2017-08-03 | 4.893 | 816,870 | +62,836 | 0.14% | 3,996,722 |
| 2017-08-04 | 2017-08-02 | 4.732 | 754,034 | -7,979 | 0.13% | 3,568,322 |
| 2017-08-03 | 2017-08-01 | 4.772 | 762,013 | +18,452 | 0.13% | 3,636,641 |
| 2017-08-02 | 2017-07-31 | 4.492 | 743,561 | +55,854 | 0.12% | 3,339,841 |
| 2017-08-01 | 2017-07-28 | 4.452 | 687,707 | -40,394 | 0.11% | 3,061,382 |
| 2017-07-31 | 2017-07-27 | 4.492 | 728,101 | +5,486 | 0.12% | 3,270,399 |
| 2017-07-28 | 2017-07-26 | 4.532 | 722,615 | -4,489 | 0.12% | 3,274,738 |
| 2017-07-27 | 2017-07-25 | 4.452 | 727,104 | -498 | 0.12% | 3,236,761 |
| 2017-07-26 | 2017-07-24 | 4.572 | 727,602 | +4,987 | 0.12% | 3,326,518 |
| 2017-07-25 | 2017-07-21 | 4.572 | 722,615 | +5,984 | 0.12% | 3,303,718 |
| 2017-07-24 | 2017-07-20 | 4.572 | 716,631 | +5,984 | 0.12% | 3,276,360 |
| 2017-07-21 | 2017-07-19 | 4.612 | 710,647 | +38,899 | 0.12% | 3,277,501 |
| 2017-07-20 | 2017-07-18 | 4.371 | 671,748 | -12,468 | 0.11% | 2,936,459 |
| 2017-07-19 | 2017-07-17 | 4.411 | 684,216 | +15,460 | 0.11% | 3,018,402 |
| 2017-07-18 | 2017-07-14 | 4.572 | 668,756 | +499 | 0.11% | 3,057,480 |
| 2017-07-17 | 2017-07-13 | 4.532 | 668,257 | +32,415 | 0.11% | 3,028,399 |
| 2017-07-14 | 2017-07-12 | 4.853 | 635,842 | -9,974 | 0.11% | 3,085,501 |
| 2017-07-13 | 2017-07-11 | 5.013 | 645,816 | -37,901 | 0.11% | 3,237,501 |
| 2017-07-12 | 2017-07-10 | 4.853 | 683,717 | +4,488 | 0.11% | 3,317,820 |
| 2017-07-11 | 2017-07-07 | 4.813 | 679,229 | -16,955 | 0.11% | 3,268,802 |
| 2017-07-10 | 2017-07-06 | 4.692 | 696,184 | -998 | 0.12% | 3,266,638 |
| 2017-07-07 | 2017-07-05 | 4.732 | 697,182 | +1,995 | 0.12% | 3,299,281 |
| 2017-07-06 | 2017-07-04 | 4.732 | 695,187 | -12,467 | 0.12% | 3,289,840 |
| 2017-07-05 | 2017-07-03 | 4.732 | 707,654 | +1,994 | 0.12% | 3,348,838 |
| 2017-07-04 | 2017-06-30 | 4.853 | 705,660 | -49,371 | 0.12% | 3,424,302 |
| 2017-07-03 | 2017-06-29 | 4.893 | 755,031 | -7,979 | 0.13% | 3,694,160 |
| 2017-06-30 | 2017-06-28 | 4.933 | 763,010 | -7,979 | 0.13% | 3,763,799 |
| 2017-06-28 | 2017-06-26 | 5.013 | 770,989 | -28,925 | 0.13% | 3,864,998 |
| 2017-06-27 | 2017-06-23 | 4.893 | 799,914 | -46,379 | 0.13% | 3,913,761 |
| 2017-06-26 | 2017-06-22 | 4.973 | 846,293 | -308,196 | 0.14% | 4,208,560 |
| 2017-06-23 | 2017-06-21 | 5.133 | 1,154,489 | -24,935 | 0.19% | 5,926,399 |
| 2017-06-22 | 2017-06-20 | 5.093 | 1,179,424 | +26,930 | 0.20% | 6,007,099 |
| 2017-06-21 | 2017-06-19 | 4.853 | 1,152,494 | +24,935 | 0.19% | 5,592,618 |
| 2017-06-20 | 2017-06-16 | 4.772 | 1,127,559 | +24,935 | 0.19% | 5,381,178 |
| 2017-06-19 | 2017-06-15 | 4.813 | 1,102,624 | -7,481 | 0.18% | 5,306,398 |
| 2017-06-16 | 2017-06-14 | 4.813 | 1,110,105 | -54,358 | 0.18% | 5,342,400 |
| 2017-06-15 | 2017-06-13 | 4.732 | 1,164,463 | -1,496 | 0.19% | 5,510,599 |
| 2017-06-14 | 2017-06-12 | 4.692 | 1,165,959 | -2,494 | 0.19% | 5,470,919 |
| 2017-06-13 | 2017-06-09 | 4.732 | 1,168,453 | +6,982 | 0.19% | 5,529,481 |
| 2017-06-12 | 2017-06-08 | 4.732 | 1,161,471 | +2,494 | 0.19% | 5,496,440 |
| 2017-06-09 | 2017-06-07 | 4.813 | 1,158,977 | -44,883 | 0.19% | 5,577,598 |
| 2017-06-08 | 2017-06-06 | 4.813 | 1,203,860 | -42,889 | 0.20% | 5,793,598 |
| 2017-06-07 | 2017-06-05 | 4.452 | 1,246,749 | +37,902 | 0.21% | 5,550,002 |
| 2017-06-06 | 2017-06-02 | 4.331 | 1,208,847 | -43,387 | 0.20% | 5,235,838 |
| 2017-06-05 | 2017-06-01 | 4.331 | 1,252,234 | -81,787 | 0.21% | 5,423,759 |
| 2017-06-02 | 2017-05-31 | 4.371 | 1,334,021 | -5,486 | 0.22% | 5,831,500 |
| 2017-05-31 | 2017-05-26 | 4.371 | 1,339,507 | +85,278 | 0.22% | 5,855,482 |
| 2017-05-29 | 2017-05-25 | 4.492 | 1,254,229 | +1,496 | 0.21% | 5,633,600 |
| 2017-05-26 | 2017-05-24 | 4.532 | 1,252,733 | +13,964 | 0.21% | 5,677,120 |
| 2017-05-25 | 2017-05-23 | 4.411 | 1,238,769 | -4,987 | 0.21% | 5,464,798 |
| 2017-05-24 | 2017-05-22 | 4.532 | 1,243,756 | -6,982 | 0.21% | 5,636,438 |
| 2017-05-23 | 2017-05-19 | 4.411 | 1,250,738 | -2,992 | 0.21% | 5,517,599 |
| 2017-05-22 | 2017-05-18 | 4.411 | 1,253,730 | +35,906 | 0.21% | 5,530,798 |
| 2017-05-19 | 2017-05-17 | 4.572 | 1,217,824 | +33,413 | 0.20% | 5,567,760 |
| 2017-05-17 | 2017-05-15 | 4.572 | 1,184,411 | +499 | 0.20% | 5,414,999 |
| 2017-05-16 | 2017-05-12 | 4.612 | 1,183,912 | +5,984 | 0.20% | 5,460,198 |
| 2017-05-15 | 2017-05-11 | 4.813 | 1,177,928 | +499 | 0.20% | 5,668,800 |
| 2017-05-12 | 2017-05-10 | 4.692 | 1,177,429 | +100,737 | 0.20% | 5,524,738 |
| 2017-05-11 | 2017-05-09 | 4.853 | 1,076,692 | -2,992 | 0.18% | 5,224,780 |
| 2017-05-10 | 2017-05-08 | 4.772 | 1,079,684 | -2,992 | 0.18% | 5,152,699 |
| 2017-05-09 | 2017-05-05 | 4.652 | 1,082,676 | -9,476 | 0.18% | 5,036,718 |
| 2017-05-08 | 2017-05-04 | 4.853 | 1,092,152 | +27,429 | 0.18% | 5,299,801 |
| 2017-05-05 | 2017-05-02 | 5.133 | 1,064,723 | +1,496 | 0.18% | 5,465,599 |
| 2017-05-04 | 2017-04-28 | 5.294 | 1,063,227 | +37,402 | 0.18% | 5,628,479 |
| 2017-05-02 | 2017-04-27 | 5.173 | 1,025,825 | -11,470 | 0.17% | 5,307,061 |
| 2017-04-28 | 2017-04-26 | 5.093 | 1,037,295 | -1,496 | 0.17% | 5,283,201 |
| 2017-04-27 | 2017-04-25 | 5.133 | 1,038,791 | -2,493 | 0.17% | 5,332,481 |
| 2017-04-26 | 2017-04-24 | 5.053 | 1,041,284 | -12,967 | 0.17% | 5,261,758 |
| 2017-04-25 | 2017-04-21 | 5.093 | 1,054,251 | -1,496 | 0.17% | 5,369,562 |
| 2017-04-24 | 2017-04-20 | 5.013 | 1,055,747 | +4,987 | 0.18% | 5,292,502 |
| 2017-04-21 | 2017-04-19 | 4.933 | 1,050,760 | -15,958 | 0.17% | 5,183,222 |
| 2017-04-20 | 2017-04-18 | 5.013 | 1,066,718 | -499 | 0.18% | 5,347,500 |
| 2017-04-19 | 2017-04-13 | 5.093 | 1,067,217 | +5,486 | 0.18% | 5,435,601 |
| 2017-04-18 | 2017-04-12 | 5.214 | 1,061,731 | +15,460 | 0.18% | 5,535,400 |
| 2017-04-13 | 2017-04-11 | 5.254 | 1,046,271 | +498 | 0.17% | 5,496,758 |
| 2017-04-12 | 2017-04-10 | 5.414 | 1,045,773 | -12,966 | 0.17% | 5,661,902 |
| 2017-04-11 | 2017-04-07 | 5.334 | 1,058,739 | +20,946 | 0.18% | 5,647,181 |
| 2017-04-10 | 2017-04-06 | 5.334 | 1,037,793 | -2,993 | 0.17% | 5,535,457 |
| 2017-04-07 | 2017-04-05 | 5.334 | 1,040,786 | +12,966 | 0.17% | 5,551,422 |
| 2017-04-06 | 2017-04-03 | 5.334 | 1,027,820 | +16,956 | 0.17% | 5,482,263 |
| 2017-04-05 | 2017-03-31 | 5.093 | 1,010,864 | +15,460 | 0.17% | 5,148,581 |
| 2017-04-03 | 2017-03-30 | 4.732 | 995,404 | +63,833 | 0.17% | 4,710,560 |
| 2017-03-31 | 2017-03-29 | 4.732 | 931,571 | -498 | 0.15% | 4,408,482 |
| 2017-03-30 | 2017-03-28 | 4.452 | 932,069 | -499 | 0.15% | 4,149,179 |
| 2017-03-29 | 2017-03-27 | 4.411 | 932,568 | -112,207 | 0.15% | 4,114,000 |
| 2017-03-28 | 2017-03-24 | 4.652 | 1,044,775 | -7,979 | 0.17% | 4,860,399 |
| 2017-03-27 | 2017-03-23 | 4.732 | 1,052,754 | -3,491 | 0.17% | 4,981,958 |
| 2017-03-24 | 2017-03-22 | 4.853 | 1,056,245 | -59,844 | 0.18% | 5,125,558 |
| 2017-03-23 | 2017-03-21 | 4.933 | 1,116,089 | -25,933 | 0.19% | 5,505,478 |
| 2017-03-22 | 2017-03-20 | 4.933 | 1,142,022 | -18,452 | 0.19% | 5,633,402 |
| 2017-03-21 | 2017-03-17 | 5.053 | 1,160,474 | +13,465 | 0.19% | 5,864,042 |
| 2017-03-20 | 2017-03-16 | 5.093 | 1,147,009 | -21,444 | 0.19% | 5,842,002 |
| 2017-03-17 | 2017-03-15 | 4.893 | 1,168,453 | -3,491 | 0.19% | 5,716,921 |
| 2017-03-16 | 2017-03-14 | 5.053 | 1,171,944 | -33,413 | 0.19% | 5,922,002 |
| 2017-03-15 | 2017-03-13 | 5.133 | 1,205,357 | -20,446 | 0.20% | 6,187,523 |
| 2017-03-14 | 2017-03-10 | 4.933 | 1,225,803 | -19,449 | 0.20% | 6,046,679 |
| 2017-03-13 | 2017-03-09 | 5.173 | 1,245,252 | -68,322 | 0.21% | 6,442,258 |
| 2017-03-10 | 2017-03-08 | 5.494 | 1,313,574 | -40,894 | 0.22% | 7,217,158 |
| 2017-03-09 | 2017-03-07 | 5.173 | 1,354,468 | -28,924 | 0.22% | 7,007,282 |
| 2017-03-08 | 2017-03-06 | 5.254 | 1,383,392 | -29,423 | 0.23% | 7,267,879 |
| 2017-03-07 | 2017-03-03 | 5.294 | 1,412,815 | -36,406 | 0.23% | 7,479,118 |
| 2017-03-06 | 2017-03-02 | 5.013 | 1,449,221 | +4,489 | 0.24% | 7,265,002 |
| 2017-03-03 | 2017-03-01 | 5.093 | 1,444,732 | +2,493 | 0.24% | 7,358,379 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,442,239 | +14,463 | 0.24% | 7,056,481 |
| 2017-03-01 | 2017-02-27 | 4.813 | 1,427,776 | +13,963 | 0.24% | 6,871,198 |
| 2017-02-28 | 2017-02-24 | 4.572 | 1,413,813 | -10,473 | 0.23% | 6,463,801 |
| 2017-02-27 | 2017-02-23 | 4.732 | 1,424,286 | +7,481 | 0.24% | 6,740,162 |
| 2017-02-24 | 2017-02-22 | 4.732 | 1,416,805 | -5,486 | 0.24% | 6,704,760 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,422,291 | +68,821 | 0.24% | 6,616,641 |
| 2017-02-22 | 2017-02-20 | 4.492 | 1,353,470 | -10,972 | 0.22% | 6,079,359 |
| 2017-02-21 | 2017-02-17 | 4.171 | 1,364,442 | -3,989 | 0.23% | 5,690,882 |
| 2017-02-20 | 2017-02-16 | 4.251 | 1,368,431 | -499 | 0.23% | 5,817,279 |
| 2017-02-17 | 2017-02-15 | 4.251 | 1,368,930 | -50,369 | 0.23% | 5,819,400 |
| 2017-02-16 | 2017-02-14 | 4.251 | 1,419,299 | -78,794 | 0.24% | 6,033,522 |
| 2017-02-15 | 2017-02-13 | 4.331 | 1,498,093 | +92,758 | 0.25% | 6,488,640 |
| 2017-02-14 | 2017-02-10 | 4.331 | 1,405,335 | +31,418 | 0.23% | 6,086,880 |
| 2017-02-13 | 2017-02-09 | 3.850 | 1,373,917 | +8,977 | 0.23% | 5,289,600 |
| 2017-02-10 | 2017-02-08 | 3.730 | 1,364,940 | -58,348 | 0.23% | 5,090,819 |
| 2017-02-09 | 2017-02-07 | 3.690 | 1,423,288 | -138,140 | 0.24% | 5,251,359 |
| 2017-02-08 | 2017-02-06 | 3.690 | 1,561,428 | -40,893 | 0.26% | 5,761,040 |
| 2017-02-07 | 2017-02-03 | 3.690 | 1,602,321 | -104,228 | 0.27% | 5,911,919 |
| 2017-02-03 | 2017-02-01 | 3.569 | 1,706,549 | -9,476 | 0.28% | 6,091,158 |
| 2017-02-02 | 2017-01-27 | 3.529 | 1,716,025 | -3,491 | 0.28% | 6,056,161 |
| 2017-02-01 | 2017-01-25 | 3.690 | 1,719,516 | -4,987 | 0.29% | 6,344,321 |
| 2017-01-26 | 2017-01-24 | 3.730 | 1,724,503 | -18,451 | 0.29% | 6,431,881 |
| 2017-01-25 | 2017-01-23 | 3.649 | 1,742,954 | +2,992 | 0.29% | 6,360,898 |
| 2017-01-24 | 2017-01-20 | 3.730 | 1,739,962 | -35,907 | 0.29% | 6,489,539 |
| 2017-01-23 | 2017-01-19 | 3.770 | 1,775,869 | -118,191 | 0.29% | 6,694,681 |
| 2017-01-20 | 2017-01-18 | 3.770 | 1,894,060 | -22,941 | 0.31% | 7,140,238 |
| 2017-01-19 | 2017-01-17 | 3.649 | 1,917,001 | +2,993 | 0.32% | 6,996,082 |
| 2017-01-18 | 2017-01-16 | 3.609 | 1,914,008 | -32,416 | 0.32% | 6,908,399 |
| 2017-01-17 | 2017-01-13 | 3.569 | 1,946,424 | -17,953 | 0.32% | 6,947,341 |
| 2017-01-16 | 2017-01-12 | 3.609 | 1,964,377 | +10,473 | 0.33% | 7,090,200 |
| 2017-01-13 | 2017-01-11 | 3.609 | 1,953,904 | +54,358 | 0.32% | 7,052,399 |
| 2017-01-12 | 2017-01-10 | 3.529 | 1,899,546 | -52,862 | 0.32% | 6,703,840 |
| 2017-01-11 | 2017-01-09 | 3.529 | 1,952,408 | -9,476 | 0.32% | 6,890,399 |
| 2017-01-10 | 2017-01-06 | 3.449 | 1,961,884 | +2,993 | 0.33% | 6,766,482 |
| 2017-01-09 | 2017-01-05 | 3.529 | 1,958,891 | +2,493 | 0.33% | 6,913,279 |
| 2017-01-06 | 2017-01-04 | 3.409 | 1,956,398 | -33,413 | 0.32% | 6,669,101 |
| 2017-01-05 | 2017-01-03 | 3.369 | 1,989,811 | -11,968 | 0.33% | 6,703,201 |
| 2017-01-04 | 2016-12-30 | 3.369 | 2,001,779 | +22,441 | 0.33% | 6,743,518 |
| 2017-01-03 | 2016-12-29 | 3.369 | 1,979,338 | +32,914 | 0.33% | 6,667,920 |
| 2016-12-30 | 2016-12-28 | 3.369 | 1,946,424 | +28,426 | 0.32% | 6,557,041 |
| 2016-12-29 | 2016-12-23 | 3.369 | 1,917,998 | +15,958 | 0.32% | 6,461,280 |
| 2016-12-28 | 2016-12-22 | 3.409 | 1,902,040 | -82,285 | 0.32% | 6,483,801 |
| 2016-12-23 | 2016-12-21 | 3.409 | 1,984,325 | +17,953 | 0.33% | 6,764,300 |
| 2016-12-22 | 2016-12-20 | 3.369 | 1,966,372 | +42,888 | 0.33% | 6,624,241 |
| 2016-12-21 | 2016-12-19 | 3.489 | 1,923,484 | -19,449 | 0.32% | 6,711,181 |
| 2016-12-20 | 2016-12-16 | 3.489 | 1,942,933 | -11,969 | 0.32% | 6,779,040 |
| 2016-12-19 | 2016-12-15 | 3.489 | 1,954,902 | +21,444 | 0.32% | 6,820,801 |
| 2016-12-16 | 2016-12-14 | 3.569 | 1,933,458 | -238,877 | 0.32% | 6,901,061 |
| 2016-12-15 | 2016-12-13 | 3.489 | 2,172,335 | +64,831 | 0.36% | 7,579,441 |
| 2016-12-14 | 2016-12-12 | 3.489 | 2,107,504 | +65,829 | 0.35% | 7,353,241 |
| 2016-12-13 | 2016-12-09 | 3.649 | 2,041,675 | -7,481 | 0.34% | 7,451,078 |
| 2016-12-12 | 2016-12-08 | 3.489 | 2,049,156 | +38,400 | 0.34% | 7,149,660 |
| 2016-12-09 | 2016-12-07 | 3.529 | 2,010,756 | +9,475 | 0.33% | 7,096,320 |
| 2016-12-08 | 2016-12-06 | 3.649 | 2,001,281 | -51,865 | 0.33% | 7,303,661 |
| 2016-12-07 | 2016-12-05 | 3.529 | 2,053,146 | -135,646 | 0.34% | 7,245,922 |
| 2016-12-06 | 2016-12-02 | 3.289 | 2,188,792 | -101,236 | 0.36% | 7,197,961 |
| 2016-12-05 | 2016-12-01 | 3.329 | 2,290,028 | -116,197 | 0.38% | 7,622,721 |
| 2016-12-02 | 2016-11-30 | 3.369 | 2,406,225 | +93,257 | 0.40% | 8,106,001 |
| 2016-12-01 | 2016-11-29 | 3.409 | 2,312,968 | +82,784 | 0.38% | 7,884,600 |
| 2016-11-30 | 2016-11-28 | 3.409 | 2,230,184 | +127,169 | 0.37% | 7,602,401 |
| 2016-11-29 | 2016-11-25 | 3.449 | 2,103,015 | +292,736 | 0.35% | 7,253,238 |
| 2016-11-28 | 2016-11-24 | 3.369 | 1,810,279 | -42,389 | 0.30% | 6,098,400 |
| 2016-11-25 | 2016-11-23 | 3.369 | 1,852,668 | -48,374 | 0.31% | 6,241,199 |
| 2016-11-24 | 2016-11-22 | 3.329 | 1,901,042 | +198,981 | 0.32% | 6,327,919 |
| 2016-11-23 | 2016-11-21 | 3.409 | 1,702,061 | +107,719 | 0.28% | 5,802,100 |
| 2016-11-22 | 2016-11-18 | 3.649 | 1,594,342 | +50,369 | 0.26% | 5,818,540 |
| 2016-11-21 | 2016-11-17 | 3.770 | 1,543,973 | -121,683 | 0.26% | 5,820,478 |
| 2016-11-18 | 2016-11-16 | 3.529 | 1,665,656 | +126,670 | 0.28% | 5,878,400 |
| 2016-11-17 | 2016-11-15 | 3.609 | 1,538,986 | +622,376 | 0.26% | 5,554,799 |
| 2016-11-16 | 2016-11-14 | 3.409 | 916,610 | +58,348 | 0.15% | 3,124,602 |
| 2016-11-15 | 2016-11-11 | 3.289 | 858,262 | +23,439 | 0.14% | 2,822,441 |
| 2016-11-14 | 2016-11-10 | 3.289 | 834,823 | +3,990 | 0.14% | 2,745,361 |
| 2016-11-11 | 2016-11-09 | 3.289 | 830,833 | -37,403 | 0.14% | 2,732,239 |
| 2016-11-10 | 2016-11-08 | 3.329 | 868,236 | -7,480 | 0.14% | 2,890,061 |
| 2016-11-09 | 2016-11-07 | 3.289 | 875,716 | -2,494 | 0.15% | 2,879,839 |
| 2016-11-07 | 2016-11-03 | 3.289 | 878,210 | -2,493 | 0.15% | 2,888,041 |
| 2016-11-04 | 2016-11-02 | 3.289 | 880,703 | -34,410 | 0.15% | 2,896,239 |
| 2016-11-03 | 2016-11-01 | 3.248 | 915,113 | -70,317 | 0.15% | 2,972,699 |
| 2016-11-02 | 2016-10-31 | 3.248 | 985,430 | +17,454 | 0.16% | 3,201,120 |
| 2016-10-31 | 2016-10-27 | 3.369 | 967,976 | +28,925 | 0.16% | 3,260,881 |
| 2016-10-27 | 2016-10-25 | 3.369 | 939,051 | +97,246 | 0.16% | 3,163,440 |
| 2016-10-26 | 2016-10-24 | 3.369 | 841,805 | -21,444 | 0.14% | 2,835,841 |
| 2016-10-25 | 2016-10-20 | 3.289 | 863,249 | +20,447 | 0.14% | 2,838,841 |
| 2016-10-24 | 2016-10-19 | 3.248 | 842,802 | +2,493 | 0.14% | 2,737,800 |
| 2016-10-20 | 2016-10-18 | 3.248 | 840,309 | +13,964 | 0.14% | 2,729,702 |
| 2016-10-19 | 2016-10-17 | 3.208 | 826,345 | +1,496 | 0.14% | 2,651,200 |
| 2016-10-14 | 2016-10-12 | 3.289 | 824,849 | +1,995 | 0.14% | 2,712,561 |
| 2016-10-12 | 2016-10-07 | 3.369 | 822,854 | +31,418 | 0.14% | 2,772,000 |
| 2016-10-07 | 2016-10-05 | 3.329 | 791,436 | -997 | 0.13% | 2,634,420 |
| 2016-10-04 | 2016-09-30 | 3.289 | 792,433 | +16,457 | 0.13% | 2,605,959 |
| 2016-09-30 | 2016-09-28 | 3.369 | 775,976 | +1,994 | 0.13% | 2,614,079 |
| 2016-09-29 | 2016-09-27 | 3.329 | 773,982 | +37,403 | 0.13% | 2,576,322 |
| 2016-09-28 | 2016-09-26 | 3.289 | 736,579 | +37,402 | 0.12% | 2,422,280 |
| 2016-09-27 | 2016-09-23 | 3.409 | 699,177 | +117,693 | 0.12% | 2,383,401 |
| 2016-09-26 | 2016-09-22 | 3.329 | 581,484 | -6,483 | 0.10% | 1,935,562 |
| 2016-09-23 | 2016-09-21 | 3.289 | 587,967 | +89,766 | 0.10% | 1,933,561 |
| 2016-09-22 | 2016-09-20 | 3.369 | 498,201 | +1,496 | 0.08% | 1,678,321 |
| 2016-09-21 | 2016-09-19 | 3.248 | 496,705 | +9,974 | 0.08% | 1,613,521 |
| 2016-09-20 | 2016-09-15 | 3.208 | 486,731 | +54,359 | 0.08% | 1,561,601 |
| 2016-09-19 | 2016-09-14 | 3.409 | 432,372 | +7,979 | 0.07% | 1,473,899 |
| 2016-09-15 | 2016-09-13 | 3.449 | 424,393 | +6,982 | 0.07% | 1,463,719 |
| 2016-09-14 | 2016-09-12 | 3.529 | 417,411 | +3,989 | 0.07% | 1,473,119 |
| 2016-09-13 | 2016-09-09 | 3.529 | 413,422 | +20,447 | 0.07% | 1,459,041 |
| 2016-09-12 | 2016-09-08 | 3.369 | 392,975 | +4,987 | 0.07% | 1,323,840 |
| 2016-09-08 | 2016-09-06 | 3.128 | 387,988 | -2,992 | 0.06% | 1,213,680 |
| 2016-09-01 | 2016-08-30 | 3.168 | 390,980 | +1,994 | 0.06% | 1,238,719 |
| 2016-08-31 | 2016-08-29 | 3.168 | 388,986 | -14,961 | 0.06% | 1,232,401 |
| 2016-08-29 | 2016-08-25 | 3.168 | 403,947 | -42,389 | 0.07% | 1,279,801 |
| 2016-08-25 | 2016-08-23 | 3.168 | 446,336 | -15,958 | 0.07% | 1,414,100 |
| 2016-08-22 | 2016-08-18 | 3.168 | 462,294 | -14,961 | 0.08% | 1,464,659 |
| 2016-08-19 | 2016-08-17 | 3.048 | 477,255 | +4,987 | 0.08% | 1,454,639 |
| 2016-08-18 | 2016-08-16 | 3.048 | 472,268 | -13,465 | 0.08% | 1,439,439 |
| 2016-08-17 | 2016-08-15 | 3.128 | 485,733 | +14,462 | 0.08% | 1,519,439 |
| 2016-08-16 | 2016-08-12 | 3.168 | 471,271 | -3,491 | 0.08% | 1,493,100 |
| 2016-08-12 | 2016-08-10 | 3.048 | 474,762 | +499 | 0.08% | 1,447,040 |
| 2016-08-11 | 2016-08-09 | 3.128 | 474,263 | -38,899 | 0.08% | 1,483,560 |
| 2016-08-10 | 2016-08-08 | 3.008 | 513,162 | +12,966 | 0.09% | 1,543,501 |
| 2016-08-09 | 2016-08-05 | 2.968 | 500,196 | +499 | 0.08% | 1,484,441 |
| 2016-08-04 | 2016-08-01 | 2.928 | 499,697 | +11,969 | 0.08% | 1,462,921 |
| 2016-08-03 | 2016-07-29 | 2.928 | 487,728 | +5,984 | 0.08% | 1,427,880 |
| 2016-08-01 | 2016-07-28 | 3.008 | 481,744 | +3,491 | 0.08% | 1,449,001 |
| 2016-07-29 | 2016-07-27 | 2.968 | 478,253 | -37,402 | 0.08% | 1,419,321 |
| 2016-07-28 | 2016-07-26 | 2.928 | 515,655 | -65,330 | 0.09% | 1,509,639 |
| 2016-07-26 | 2016-07-22 | 2.968 | 580,985 | -58,846 | 0.10% | 1,724,201 |
| 2016-07-25 | 2016-07-21 | 2.968 | 639,831 | +19,449 | 0.11% | 1,898,839 |
| 2016-07-21 | 2016-07-19 | 2.968 | 620,382 | -11,969 | 0.10% | 1,841,120 |
| 2016-07-20 | 2016-07-18 | 2.968 | 632,351 | -19,948 | 0.10% | 1,876,640 |
| 2016-07-19 | 2016-07-15 | 3.008 | 652,299 | -5,486 | 0.11% | 1,962,000 |
| 2016-07-15 | 2016-07-13 | 3.008 | 657,785 | +17,954 | 0.11% | 1,978,501 |
| 2016-07-14 | 2016-07-12 | 2.928 | 639,831 | +20,945 | 0.11% | 1,873,179 |
| 2016-07-13 | 2016-07-11 | 2.968 | 618,886 | +7,979 | 0.10% | 1,836,680 |
| 2016-07-12 | 2016-07-08 | 2.968 | 610,907 | +499 | 0.10% | 1,813,001 |
| 2016-07-11 | 2016-07-07 | 3.008 | 610,408 | +3,990 | 0.10% | 1,836,000 |
| 2016-07-08 | 2016-07-06 | 3.008 | 606,418 | +1,496 | 0.10% | 1,823,999 |
| 2016-07-07 | 2016-07-05 | 3.008 | 604,922 | -2,494 | 0.10% | 1,819,499 |
| 2016-07-06 | 2016-07-04 | 2.968 | 607,416 | -4,987 | 0.10% | 1,802,640 |
| 2016-07-05 | 2016-06-30 | 2.968 | 612,403 | -39,397 | 0.10% | 1,817,440 |
| 2016-06-30 | 2016-06-28 | 2.928 | 651,800 | +7,979 | 0.11% | 1,908,220 |
| 2016-06-29 | 2016-06-27 | 2.928 | 643,821 | +5,486 | 0.11% | 1,884,860 |
| 2016-06-28 | 2016-06-24 | 2.928 | 638,335 | +28,924 | 0.11% | 1,868,799 |
| 2016-06-27 | 2016-06-23 | 3.048 | 609,411 | -498 | 0.10% | 1,857,441 |
| 2016-06-24 | 2016-06-22 | 3.008 | 609,909 | -499 | 0.10% | 1,834,499 |
| 2016-06-23 | 2016-06-21 | 3.008 | 610,408 | +3,990 | 0.10% | 1,836,000 |
| 2016-06-22 | 2016-06-20 | 2.968 | 606,418 | -998 | 0.10% | 1,799,679 |
| 2016-06-21 | 2016-06-17 | 3.008 | 607,416 | -5,984 | 0.10% | 1,827,000 |
| 2016-06-20 | 2016-06-16 | 2.928 | 613,400 | +12,467 | 0.10% | 1,795,799 |
| 2016-06-17 | 2016-06-15 | 2.968 | 600,933 | -3,491 | 0.10% | 1,783,401 |
| 2016-06-15 | 2016-06-13 | 2.968 | 604,424 | +8,977 | 0.10% | 1,793,761 |
| 2016-06-14 | 2016-06-10 | 3.048 | 595,447 | +2,493 | 0.10% | 1,814,880 |
| 2016-06-08 | 2016-06-06 | 3.048 | 592,954 | +56,353 | 0.10% | 1,807,281 |
| 2016-06-06 | 2016-06-02 | 3.248 | 536,601 | -2,992 | 0.09% | 1,743,121 |
| 2016-06-02 | 2016-05-31 | 3.329 | 539,593 | -14,961 | 0.09% | 1,796,121 |
| 2016-06-01 | 2016-05-30 | 3.168 | 554,554 | +11,969 | 0.09% | 1,756,961 |
| 2016-05-31 | 2016-05-27 | 3.208 | 542,585 | -19,948 | 0.09% | 1,740,800 |
| 2016-05-27 | 2016-05-25 | 3.048 | 562,533 | -3,491 | 0.09% | 1,714,560 |
| 2016-05-26 | 2016-05-24 | 3.048 | 566,024 | +499 | 0.09% | 1,725,200 |
| 2016-05-24 | 2016-05-20 | 3.048 | 565,525 | -3,491 | 0.09% | 1,723,680 |
| 2016-05-23 | 2016-05-19 | 3.088 | 569,016 | +24,436 | 0.09% | 1,757,140 |
| 2016-05-19 | 2016-05-17 | 3.088 | 544,580 | +16,956 | 0.09% | 1,681,681 |
| 2016-05-18 | 2016-05-16 | 3.088 | 527,624 | +28,925 | 0.09% | 1,629,320 |
| 2016-05-17 | 2016-05-13 | 3.008 | 498,699 | +25,932 | 0.08% | 1,499,999 |
| 2016-05-16 | 2016-05-12 | 3.128 | 472,767 | -10,473 | 0.08% | 1,478,880 |
| 2016-05-12 | 2016-05-10 | 3.168 | 483,240 | -3,989 | 0.08% | 1,531,021 |
| 2016-05-10 | 2016-05-06 | 3.208 | 487,229 | +17,953 | 0.08% | 1,563,199 |
| 2016-05-09 | 2016-05-05 | 3.289 | 469,276 | +4,987 | 0.08% | 1,543,239 |
| 2016-05-06 | 2016-05-04 | 3.289 | 464,289 | -18,452 | 0.08% | 1,526,839 |
| 2016-05-05 | 2016-05-03 | 3.329 | 482,741 | -44,384 | 0.08% | 1,606,880 |
| 2016-05-04 | 2016-04-29 | 3.329 | 527,125 | +8,478 | 0.09% | 1,754,619 |
| 2016-05-03 | 2016-04-28 | 3.369 | 518,647 | -998 | 0.09% | 1,747,199 |
| 2016-04-27 | 2016-04-25 | 3.409 | 519,645 | +15,959 | 0.09% | 1,771,401 |
| 2016-04-26 | 2016-04-22 | 3.369 | 503,686 | +8,976 | 0.08% | 1,696,799 |
| 2016-04-25 | 2016-04-21 | 3.369 | 494,710 | +12,468 | 0.08% | 1,666,561 |
| 2016-04-22 | 2016-04-20 | 3.289 | 482,242 | +43,885 | 0.08% | 1,585,879 |
| 2016-04-21 | 2016-04-19 | 3.329 | 438,357 | +5,486 | 0.07% | 1,459,141 |
| 2016-04-20 | 2016-04-18 | 3.329 | 432,871 | +1,995 | 0.07% | 1,440,880 |
| 2016-04-19 | 2016-04-15 | 3.329 | 430,876 | +14,462 | 0.07% | 1,434,239 |
| 2016-04-18 | 2016-04-14 | 3.369 | 416,414 | -13,964 | 0.07% | 1,402,800 |
| 2016-04-15 | 2016-04-13 | 3.409 | 430,378 | +16,956 | 0.07% | 1,467,101 |
| 2016-04-14 | 2016-04-12 | 3.369 | 413,422 | +16,457 | 0.07% | 1,392,721 |
| 2016-04-13 | 2016-04-11 | 3.369 | 396,965 | -10,971 | 0.07% | 1,337,281 |
| 2016-04-11 | 2016-04-07 | 3.289 | 407,936 | +6,483 | 0.07% | 1,341,520 |
| 2016-04-08 | 2016-04-06 | 3.369 | 401,453 | +997 | 0.07% | 1,352,400 |
| 2016-04-06 | 2016-04-01 | 3.329 | 400,456 | -24,935 | 0.07% | 1,332,981 |
| 2016-04-05 | 2016-03-31 | 3.369 | 425,391 | +3,990 | 0.07% | 1,433,041 |
| 2016-04-01 | 2016-03-30 | 3.329 | 421,401 | -5,984 | 0.07% | 1,402,700 |
| 2016-03-31 | 2016-03-29 | 3.248 | 427,385 | +1,994 | 0.07% | 1,388,339 |
| 2016-03-30 | 2016-03-24 | 3.208 | 425,391 | -29,423 | 0.07% | 1,364,801 |
| 2016-03-29 | 2016-03-23 | 3.208 | 454,814 | -10,473 | 0.08% | 1,459,200 |
| 2016-03-24 | 2016-03-22 | 3.208 | 465,287 | -27,927 | 0.08% | 1,492,801 |
| 2016-03-23 | 2016-03-21 | 3.128 | 493,214 | +15,959 | 0.08% | 1,542,841 |
| 2016-03-22 | 2016-03-18 | 3.048 | 477,255 | -1,995 | 0.08% | 1,454,639 |
| 2016-03-21 | 2016-03-17 | 2.968 | 479,250 | +21,943 | 0.08% | 1,422,280 |
| 2016-03-18 | 2016-03-16 | 2.968 | 457,307 | +27,428 | 0.08% | 1,357,159 |
| 2016-03-17 | 2016-03-15 | 3.048 | 429,879 | -20,447 | 0.07% | 1,310,240 |
| 2016-03-16 | 2016-03-14 | 3.048 | 450,326 | +24,935 | 0.07% | 1,372,561 |
| 2016-03-15 | 2016-03-11 | 2.968 | 425,391 | +24,935 | 0.07% | 1,262,441 |
| 2016-03-14 | 2016-03-10 | 2.928 | 400,456 | -25,932 | 0.07% | 1,172,381 |
| 2016-03-11 | 2016-03-09 | 3.008 | 426,388 | +28,925 | 0.07% | 1,282,500 |
| 2016-03-10 | 2016-03-08 | 3.088 | 397,463 | +68,820 | 0.07% | 1,227,379 |
| 2016-03-09 | 2016-03-07 | 3.088 | 328,643 | +12,468 | 0.05% | 1,014,860 |
| 2016-03-08 | 2016-03-04 | 3.048 | 316,175 | +149,111 | 0.05% | 963,679 |
| 2016-03-07 | 2016-03-03 | 3.048 | 167,064 | -499 | 0.03% | 509,199 |
| 2016-03-04 | 2016-03-02 | 2.928 | 167,563 | +114,202 | 0.03% | 490,560 |
| 2016-03-02 | 2016-02-29 | 2.647 | 53,361 | +24,935 | 0.01% | 141,240 |
| 2016-02-24 | 2016-02-22 | 2.767 | 28,426 | +2,494 | 0.00% | 78,660 |
| 2016-02-18 | 2016-02-16 | 2.767 | 25,932 | +2,992 | 0.00% | 71,759 |
| 2016-02-12 | 2016-02-05 | 2.807 | 22,940 | -4,987 | 0.00% | 64,400 |
| 2016-01-12 | 2016-01-08 | 3.128 | 27,927 | +499 | 0.00% | 87,359 |
| 2015-12-28 | 2015-12-22 | 3.289 | 27,428 | +17,454 | 0.00% | 90,198 |
| 2015-10-12 | 2015-10-08 | 4.152 | 9,974 | +147 | 0.00% | 41,409 |
| 2015-08-26 | 2015-08-24 | 3.948 | 9,827 | -492 | 0.00% | 38,799 |
| 2015-08-13 | 2015-08-11 | 5.169 | 10,319 | -2,457 | 0.00% | 53,342 |
| 2015-08-12 | 2015-08-10 | 5.047 | 12,776 | -2,948 | 0.00% | 64,482 |
| 2015-08-11 | 2015-08-07 | 4.966 | 15,724 | +5,405 | 0.00% | 78,081 |
| 2015-07-29 | 2015-07-27 | 4.966 | 10,319 | +492 | 0.00% | 51,242 |
| 2015-06-15 | 2015-06-11 | 5.962 | 9,827 | +99 | 0.00% | 58,592 |
| 2015-06-01 | 2015-05-28 | 5.962 | 9,728 | +1,459 | 0.00% | 58,002 |
| 2015-05-28 | 2015-05-26 | 6.127 | 8,269 | -72,957 | 0.00% | 50,663 |
| 2015-05-27 | 2015-05-22 | 6.168 | 81,226 | -487 | 0.01% | 500,998 |
| 2015-05-26 | 2015-05-21 | 6.209 | 81,713 | +73,444 | 0.01% | 507,361 |
| 2015-05-19 | 2015-05-15 | 6.045 | 8,269 | +487 | 0.00% | 49,983 |
| 2015-04-30 | 2015-04-28 | 6.209 | 7,782 | +7,782 | 0.00% | 48,319 |
| 2015-02-12 | 2015-02-10 | 5.263 | 0 | -2,918 | ||
| 2015-02-11 | 2015-02-09 | 5.346 | 2,918 | +2,918 | 0.00% | 15,598 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy