History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.670 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.731 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.742 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.742 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.742 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.721 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.731 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.731 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.731 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.731 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.731 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.763 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.752 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.752 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.752 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.752 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.752 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.752 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.752 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.742 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.742 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.742 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.731 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.731 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.721 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.721 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.721 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.721 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.731 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.731 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.731 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.731 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.731 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.731 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.731 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.721 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.721 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.721 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.710 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.721 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.819 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.819 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.819 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.774 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.785 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.796 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.808 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.819 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.796 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.785 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.774 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.774 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.774 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.751 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.751 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.740 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.751 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.774 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.751 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.763 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.751 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.763 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.774 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.774 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.763 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.774 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.774 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.763 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.774 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.751 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.718 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.718 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.718 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.707 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.695 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.695 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.684 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.684 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.684 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.684 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.684 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.662 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.684 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.684 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.673 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.651 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.662 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.639 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.628 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.729 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.751 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.751 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.751 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.763 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.751 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.763 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.785 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.796 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.819 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.819 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.785 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.785 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.785 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.796 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.796 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.796 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.763 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.785 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.774 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.785 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.763 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.785 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.785 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.796 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.796 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.808 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.808 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.819 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.819 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.808 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.808 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.841 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.830 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.808 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.796 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.796 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.774 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.763 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.763 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.751 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.763 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.751 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.718 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.729 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.751 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.763 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.763 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.774 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.763 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.774 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.763 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.763 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.729 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.751 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.740 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.751 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.763 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.763 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.763 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.763 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.774 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.763 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.774 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.774 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.774 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.785 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.774 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.763 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.763 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.751 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.751 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.785 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.785 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.751 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.763 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.774 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.796 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.796 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.785 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.785 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.796 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.808 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.774 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.796 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.796 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.796 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.808 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.796 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.819 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.774 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.763 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.740 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.763 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.774 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.774 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.774 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.785 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.864 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.819 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.852 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.785 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.763 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.751 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.729 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.729 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.707 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.718 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.707 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.673 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.673 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.695 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.684 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.684 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.707 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.684 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.718 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.836 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.849 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.836 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.861 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.861 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.923 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.021 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.984 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.972 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.996 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.009 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.009 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.021 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.996 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.009 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.972 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.972 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.923 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.910 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.972 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.923 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.910 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.910 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.923 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.923 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.935 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.935 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.984 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.996 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.984 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.021 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.021 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.033 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.021 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.095 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.193 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.230 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.230 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.242 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.169 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.232 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.271 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.245 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.219 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.207 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.194 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.194 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.194 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.065 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.053 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.065 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.027 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.027 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.065 | 0 | -6,232 | ||
| 2023-09-11 | 2023-09-06 | 1.232 | 6,232 | +1,558 | 0.00% | 7,680 |
| 2023-07-03 | 2023-06-29 | 1.131 | 4,674 | +146 | 0.00% | 5,285 |
| 2022-09-09 | 2022-09-07 | 1.403 | 4,528 | +251 | 0.00% | 6,353 |
| 2022-07-06 | 2022-07-04 | 2.542 | 4,277 | +595 | 0.00% | 10,874 |
| 2022-01-12 | 2022-01-10 | 3.166 | 3,682 | +599 | 0.00% | 11,656 |
| 2021-09-13 | 2021-09-09 | 3.357 | 3,083 | +175 | 0.00% | 10,349 |
| 2020-12-14 | 2020-12-10 | 1.623 | 2,908 | -29,075 | 0.00% | 4,721 |
| 2020-12-10 | 2020-12-08 | 1.733 | 31,983 | +14,538 | 0.00% | 55,440 |
| 2020-12-08 | 2020-12-04 | 1.541 | 17,445 | +14,537 | 0.00% | 26,880 |
| 2020-09-16 | 2020-09-14 | 0.867 | 2,908 | -2,180 | 0.00% | 2,520 |
| 2020-07-03 | 2020-06-30 | 1.871 | 5,088 | +1,272 | 0.00% | 9,520 |
| 2020-05-15 | 2020-05-13 | 1.522 | 3,816 | +1,090 | 0.00% | 5,810 |
| 2019-07-08 | 2019-07-04 | 4.826 | 2,726 | +157 | 0.00% | 13,156 |
| 2018-10-15 | 2018-10-11 | 4.242 | 2,569 | -7,709 | 0.00% | 10,898 |
| 2018-07-09 | 2018-07-05 | 4.535 | 10,278 | +7,764 | 0.00% | 46,615 |
| 2018-05-16 | 2018-05-14 | 5.291 | 2,514 | -13,573 | 0.00% | 13,302 |
| 2017-10-16 | 2017-10-12 | 7.098 | 16,087 | +129 | 0.00% | 114,193 |
| 2017-08-21 | 2017-08-17 | 6.256 | 15,958 | -12,468 | 0.00% | 99,838 |
| 2015-10-12 | 2015-10-08 | 4.152 | 28,426 | +418 | 0.00% | 118,016 |
| 2015-06-30 | 2015-06-26 | 5.739 | 28,008 | +492 | 0.00% | 160,741 |
| 2015-06-15 | 2015-06-11 | 5.962 | 27,516 | +278 | 0.00% | 164,060 |
| 2015-06-01 | 2015-05-28 | 5.962 | 27,238 | +487 | 0.00% | 162,402 |
| 2014-10-13 | 2014-10-09 | 6.231 | 26,751 | +269 | 0.00% | 166,677 |
| 2014-07-22 | 2014-07-18 | 6.106 | 26,482 | +12,037 | 0.00% | 161,701 |
| 2014-06-12 | 2014-06-10 | 6.853 | 14,445 | +86 | 0.00% | 98,991 |
| 2013-10-11 | 2013-10-09 | 8.152 | 14,359 | +227 | 0.00% | 117,051 |
| 2013-07-12 | 2013-07-10 | 6.666 | 14,132 | -4,711 | 0.00% | 94,200 |
| 2013-05-31 | 2013-05-29 | 7.982 | 18,843 | +202 | 0.00% | 150,412 |
| 2013-01-23 | 2013-01-21 | 9.613 | 18,641 | -1,398 | 0.00% | 179,199 |
| 2012-10-16 | 2012-10-12 | 8.799 | 20,039 | +395 | 0.00% | 176,333 |
| 2012-06-08 | 2012-06-06 | 8.711 | 19,644 | +491 | 0.00% | 171,115 |
| 2012-04-20 | 2012-04-18 | 9.968 | 19,153 | -2,673 | 0.00% | 190,918 |
| 2012-03-30 | 2012-03-28 | 10.552 | 21,826 | +2,673 | 0.00% | 230,302 |
| 2012-03-06 | 2012-03-02 | 10.686 | 19,153 | -2,673 | 0.00% | 204,678 |
| 2012-02-23 | 2012-02-21 | 10.282 | 21,826 | +2,673 | 0.00% | 224,422 |
| 2012-02-10 | 2012-02-08 | 9.474 | 19,153 | -334,068 | 0.00% | 181,458 |
| 2011-09-28 | 2011-09-26 | 5.837 | 353,221 | +178,169 | 0.07% | 2,061,800 |
| 2011-09-27 | 2011-09-23 | 6.151 | 175,052 | +155,899 | 0.03% | 1,076,823 |
| 2011-09-19 | 2011-09-15 | 8.625 | 19,153 | +907 | 0.00% | 165,204 |
| 2011-08-22 | 2011-08-18 | 11.076 | 18,246 | -4,243 | 0.00% | 202,100 |
| 2011-08-17 | 2011-08-15 | 10.699 | 22,489 | +4,243 | 0.00% | 240,618 |
| 2011-08-15 | 2011-08-11 | 9.191 | 18,246 | +849 | 0.00% | 167,700 |
| 2011-08-05 | 2011-08-03 | 12.915 | 17,397 | +1,697 | 0.00% | 224,676 |
| 2011-08-01 | 2011-07-28 | 13.622 | 15,700 | +11,457 | 0.00% | 213,860 |
| 2011-06-23 | 2011-06-21 | 13.197 | 4,243 | +4,243 | 0.00% | 55,997 |
| 2010-12-09 | 2010-12-07 | 12.039 | 0 | -20,766 | ||
| 2010-11-26 | 2010-11-24 | 11.413 | 20,766 | +20,766 | 0.00% | 237,000 |
| 2010-11-10 | 2010-11-08 | 10.594 | 0 | -207,660 | ||
| 2010-05-27 | 2010-05-25 | 5.875 | 207,660 | +207,660 | 0.04% | 1,219,999 |
| 2010-04-09 | 2010-04-07 | 7.512 | 0 | -6,230 | ||
| 2010-01-21 | 2010-01-19 | 7.223 | 6,230 | -6,230 | 0.00% | 45,001 |
| 2010-01-14 | 2010-01-12 | 7.079 | 12,460 | +2,077 | 0.00% | 88,203 |
| 2010-01-13 | 2010-01-11 | 6.983 | 10,383 | +4,153 | 0.00% | 72,500 |
| 2009-09-14 | 2009-09-10 | 7.320 | 6,230 | -4,153 | 0.00% | 45,601 |
| 2009-09-07 | 2009-09-03 | 6.983 | 10,383 | -10,383 | 0.00% | 72,500 |
| 2009-09-01 | 2009-08-28 | 6.886 | 20,766 | +4,153 | 0.00% | 143,000 |
| 2009-08-31 | 2009-08-27 | 7.031 | 16,613 | +6,230 | 0.00% | 116,801 |
| 2009-08-28 | 2009-08-26 | 7.271 | 10,383 | -6,230 | 0.00% | 75,500 |
| 2009-08-27 | 2009-08-25 | 7.560 | 16,613 | +6,230 | 0.00% | 125,601 |
| 2009-08-21 | 2009-08-19 | 6.597 | 10,383 | -4,153 | 0.00% | 68,500 |
| 2009-08-20 | 2009-08-18 | 6.501 | 14,536 | +4,153 | 0.00% | 94,499 |
| 2009-08-18 | 2009-08-14 | 6.838 | 10,383 | +6,230 | 0.00% | 71,000 |
| 2009-08-12 | 2009-08-10 | 7.560 | 4,153 | -2,077 | 0.00% | 31,398 |
| 2009-08-11 | 2009-08-07 | 7.705 | 6,230 | -10,383 | 0.00% | 48,001 |
| 2009-08-06 | 2009-08-04 | 7.127 | 16,613 | -4,153 | 0.00% | 118,401 |
| 2009-08-05 | 2009-08-03 | 6.983 | 20,766 | -10,383 | 0.00% | 145,000 |
| 2009-08-04 | 2009-07-31 | 5.875 | 31,149 | +10,383 | 0.01% | 183,000 |
| 2009-08-03 | 2009-07-30 | 5.586 | 20,766 | +6,230 | 0.00% | 116,000 |
| 2009-07-30 | 2009-07-28 | 5.827 | 14,536 | -6,230 | 0.00% | 84,699 |
| 2009-07-23 | 2009-07-21 | 5.297 | 20,766 | -10,383 | 0.00% | 110,000 |
| 2009-07-22 | 2009-07-20 | 5.297 | 31,149 | -10,383 | 0.01% | 165,000 |
| 2009-07-21 | 2009-07-17 | 5.201 | 41,532 | +10,383 | 0.01% | 216,000 |
| 2009-07-20 | 2009-07-16 | 5.104 | 31,149 | +10,383 | 0.01% | 159,000 |
| 2009-06-25 | 2009-06-23 | 4.093 | 20,766 | +20,766 | 0.00% | 85,000 |
| 2008-07-04 | 2008-07-02 | 12.918 | 0 | -1,517 | ||
| 2008-05-30 | 2008-05-28 | 16.411 | 1,517 | +30 | 0.00% | 24,896 |
| 2008-05-21 | 2008-05-19 | 18.160 | 1,487 | +1,487 | 0.00% | 27,004 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy