History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-10-13 | 2025-10-09 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-10-10 | 2025-10-08 | 0.680 | 78,000 | +0 | 0.00% | 53,040 |
| 2025-10-09 | 2025-10-06 | 0.680 | 78,000 | +0 | 0.00% | 53,040 |
| 2025-10-08 | 2025-10-03 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-10-06 | 2025-10-02 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-10-03 | 2025-09-30 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-10-02 | 2025-09-29 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-09-30 | 2025-09-26 | 0.660 | 78,000 | +0 | 0.00% | 51,480 |
| 2025-09-29 | 2025-09-25 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-09-26 | 2025-09-24 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-09-25 | 2025-09-23 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-09-24 | 2025-09-22 | 0.670 | 78,000 | +0 | 0.00% | 52,260 |
| 2025-09-23 | 2025-09-19 | 0.680 | 78,000 | +0 | 0.00% | 53,040 |
| 2025-09-22 | 2025-09-18 | 0.680 | 78,000 | +0 | 0.00% | 53,040 |
| 2025-09-19 | 2025-09-17 | 0.690 | 78,000 | +0 | 0.00% | 53,820 |
| 2025-09-18 | 2025-09-16 | 0.680 | 78,000 | +0 | 0.00% | 53,040 |
| 2025-09-17 | 2025-09-15 | 0.680 | 78,000 | +0 | 0.00% | 53,040 |
| 2025-09-16 | 2025-09-12 | 0.731 | 78,000 | +0 | 0.00% | 57,045 |
| 2025-09-15 | 2025-09-11 | 0.742 | 78,000 | +3,343 | 0.00% | 57,860 |
| 2025-09-12 | 2025-09-10 | 0.742 | 74,657 | +0 | 0.00% | 55,380 |
| 2025-09-11 | 2025-09-09 | 0.742 | 74,657 | +0 | 0.00% | 55,380 |
| 2025-09-10 | 2025-09-08 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-09-09 | 2025-09-05 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 74,657 | +0 | 0.00% | 56,940 |
| 2025-09-01 | 2025-08-28 | 0.763 | 74,657 | +0 | 0.00% | 56,940 |
| 2025-08-29 | 2025-08-27 | 0.763 | 74,657 | +0 | 0.00% | 56,940 |
| 2025-08-28 | 2025-08-26 | 0.763 | 74,657 | +0 | 0.00% | 56,940 |
| 2025-08-27 | 2025-08-25 | 0.763 | 74,657 | +0 | 0.00% | 56,940 |
| 2025-08-26 | 2025-08-22 | 0.752 | 74,657 | +0 | 0.00% | 56,160 |
| 2025-08-25 | 2025-08-21 | 0.752 | 74,657 | +0 | 0.00% | 56,160 |
| 2025-08-22 | 2025-08-20 | 0.752 | 74,657 | +0 | 0.00% | 56,160 |
| 2025-08-21 | 2025-08-19 | 0.752 | 74,657 | +0 | 0.00% | 56,160 |
| 2025-08-20 | 2025-08-18 | 0.752 | 74,657 | +0 | 0.00% | 56,160 |
| 2025-08-19 | 2025-08-15 | 0.752 | 74,657 | +0 | 0.00% | 56,160 |
| 2025-08-18 | 2025-08-14 | 0.752 | 74,657 | +0 | 0.00% | 56,160 |
| 2025-08-15 | 2025-08-13 | 0.742 | 74,657 | +0 | 0.00% | 55,380 |
| 2025-08-14 | 2025-08-12 | 0.742 | 74,657 | +0 | 0.00% | 55,380 |
| 2025-08-13 | 2025-08-11 | 0.742 | 74,657 | +0 | 0.00% | 55,380 |
| 2025-08-12 | 2025-08-08 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-08-11 | 2025-08-07 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-08-08 | 2025-08-06 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-08-07 | 2025-08-05 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-08-06 | 2025-08-04 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-08-05 | 2025-08-01 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-08-04 | 2025-07-31 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-08-01 | 2025-07-30 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-07-31 | 2025-07-29 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-07-30 | 2025-07-28 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-07-29 | 2025-07-25 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-07-28 | 2025-07-24 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 74,657 | +0 | 0.00% | 54,600 |
| 2025-07-22 | 2025-07-18 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-07-21 | 2025-07-17 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-07-18 | 2025-07-16 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-07-17 | 2025-07-15 | 0.710 | 74,657 | +0 | 0.00% | 53,040 |
| 2025-07-16 | 2025-07-14 | 0.721 | 74,657 | +0 | 0.00% | 53,820 |
| 2025-07-15 | 2025-07-11 | 0.710 | 74,657 | +0 | 0.00% | 53,040 |
| 2025-07-14 | 2025-07-10 | 0.700 | 74,657 | +0 | 0.00% | 52,260 |
| 2025-07-11 | 2025-07-09 | 0.700 | 74,657 | +0 | 0.00% | 52,260 |
| 2025-07-10 | 2025-07-08 | 0.700 | 74,657 | +0 | 0.00% | 52,260 |
| 2025-07-09 | 2025-07-07 | 0.700 | 74,657 | -95,714 | 0.00% | 52,260 |
| 2025-06-27 | 2025-06-25 | 0.819 | 170,371 | +11,669 | 0.01% | 139,494 |
| 2025-03-11 | 2025-03-07 | 0.796 | 158,702 | -89,159 | 0.01% | 126,380 |
| 2025-02-26 | 2025-02-24 | 0.785 | 247,861 | -89,158 | 0.01% | 194,600 |
| 2024-10-10 | 2024-10-08 | 0.785 | 337,019 | -44,579 | 0.02% | 264,600 |
| 2024-10-08 | 2024-10-04 | 0.819 | 381,598 | +89,158 | 0.02% | 312,440 |
| 2024-10-04 | 2024-10-02 | 0.852 | 292,440 | -936,164 | 0.01% | 249,280 |
| 2024-10-03 | 2024-09-30 | 0.785 | 1,228,604 | -445,793 | 0.06% | 964,600 |
| 2024-10-02 | 2024-09-27 | 0.763 | 1,674,397 | -124,822 | 0.08% | 1,277,040 |
| 2024-09-30 | 2024-09-26 | 0.751 | 1,799,219 | -231,812 | 0.08% | 1,352,060 |
| 2024-09-27 | 2024-09-25 | 0.729 | 2,031,031 | -178,317 | 0.10% | 1,480,700 |
| 2024-09-26 | 2024-09-24 | 0.729 | 2,209,348 | -178,317 | 0.10% | 1,610,700 |
| 2024-09-24 | 2024-09-20 | 0.718 | 2,387,665 | -89,158 | 0.11% | 1,713,920 |
| 2024-09-19 | 2024-09-16 | 0.673 | 2,476,823 | +24,964 | 0.12% | 1,666,800 |
| 2024-09-11 | 2024-09-09 | 0.684 | 2,451,859 | +153,353 | 0.12% | 1,677,500 |
| 2024-09-05 | 2024-09-03 | 0.849 | 2,298,506 | +202,809 | 0.11% | 1,950,963 |
| 2024-09-04 | 2024-09-02 | 0.836 | 2,095,697 | +81,292 | 0.11% | 1,753,040 |
| 2024-09-02 | 2024-08-29 | 0.861 | 2,014,405 | +162,583 | 0.10% | 1,734,600 |
| 2024-08-30 | 2024-08-28 | 0.861 | 1,851,822 | +243,874 | 0.10% | 1,594,600 |
| 2024-08-29 | 2024-08-27 | 0.873 | 1,607,948 | +81,292 | 0.08% | 1,404,380 |
| 2024-08-27 | 2024-08-23 | 0.910 | 1,526,656 | +822,671 | 0.08% | 1,389,720 |
| 2024-08-26 | 2024-08-22 | 1.021 | 703,985 | -91,047 | 0.04% | 718,780 |
| 2024-08-23 | 2024-08-21 | 0.984 | 795,032 | -40,645 | 0.04% | 782,400 |
| 2024-08-20 | 2024-08-16 | 1.009 | 835,677 | -40,646 | 0.04% | 842,960 |
| 2024-08-19 | 2024-08-15 | 1.009 | 876,323 | -40,646 | 0.05% | 883,960 |
| 2024-08-14 | 2024-08-12 | 0.996 | 916,969 | -81,292 | 0.05% | 913,680 |
| 2024-08-13 | 2024-08-09 | 1.009 | 998,261 | -284,520 | 0.05% | 1,006,960 |
| 2024-08-12 | 2024-08-08 | 0.972 | 1,282,781 | +162,583 | 0.07% | 1,246,620 |
| 2024-08-09 | 2024-08-07 | 0.972 | 1,120,198 | -365,812 | 0.06% | 1,088,620 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,486,010 | +81,291 | 0.08% | 1,352,720 |
| 2024-08-06 | 2024-08-02 | 0.947 | 1,404,719 | -81,291 | 0.07% | 1,330,560 |
| 2024-08-05 | 2024-08-01 | 0.972 | 1,486,010 | -203,229 | 0.08% | 1,444,120 |
| 2024-08-02 | 2024-07-31 | 0.923 | 1,689,239 | -40,646 | 0.09% | 1,558,500 |
| 2024-07-30 | 2024-07-26 | 0.910 | 1,729,885 | +121,937 | 0.09% | 1,574,720 |
| 2024-07-23 | 2024-07-19 | 0.935 | 1,607,948 | +487,750 | 0.08% | 1,503,280 |
| 2024-07-22 | 2024-07-18 | 0.984 | 1,120,198 | +81,292 | 0.06% | 1,102,400 |
| 2024-07-18 | 2024-07-16 | 0.984 | 1,038,906 | +118,685 | 0.05% | 1,022,400 |
| 2024-07-17 | 2024-07-15 | 1.021 | 920,221 | -37,394 | 0.05% | 939,560 |
| 2024-07-16 | 2024-07-12 | 1.021 | 957,615 | +162,583 | 0.05% | 977,740 |
| 2024-07-12 | 2024-07-10 | 1.021 | 795,032 | +162,583 | 0.04% | 811,740 |
| 2024-07-11 | 2024-07-09 | 1.070 | 632,449 | -81,291 | 0.03% | 676,861 |
| 2024-07-10 | 2024-07-08 | 1.095 | 713,740 | +569,041 | 0.04% | 781,420 |
| 2024-07-09 | 2024-07-05 | 1.193 | 144,699 | +81,292 | 0.01% | 172,660 |
| 2024-07-04 | 2024-07-02 | 1.242 | 63,407 | -81,292 | 0.00% | 78,779 |
| 2024-07-03 | 2024-06-28 | 1.169 | 144,699 | -232,494 | 0.01% | 169,100 |
| 2024-07-02 | 2024-06-27 | 1.232 | 377,193 | -92,672 | 0.02% | 464,807 |
| 2024-06-28 | 2024-06-26 | 1.271 | 469,865 | +19,577 | 0.02% | 597,099 |
| 2024-06-27 | 2024-06-25 | 1.245 | 450,288 | -194,761 | 0.02% | 560,660 |
| 2024-06-26 | 2024-06-24 | 1.219 | 645,049 | -272,665 | 0.03% | 786,600 |
| 2024-06-25 | 2024-06-21 | 1.207 | 917,714 | +233,713 | 0.05% | 1,107,320 |
| 2024-06-24 | 2024-06-20 | 1.194 | 684,001 | +467,427 | 0.04% | 816,540 |
| 2024-06-21 | 2024-06-19 | 1.194 | 216,574 | +155,809 | 0.01% | 258,540 |
| 2024-06-20 | 2024-06-18 | 1.194 | 60,765 | -77,905 | 0.00% | 72,539 |
| 2024-06-19 | 2024-06-17 | 1.065 | 138,670 | -155,809 | 0.01% | 147,740 |
| 2024-06-18 | 2024-06-14 | 1.053 | 294,479 | -77,904 | 0.02% | 309,960 |
| 2024-06-17 | 2024-06-13 | 1.065 | 372,383 | -77,905 | 0.02% | 396,740 |
| 2024-06-13 | 2024-06-11 | 1.027 | 450,288 | +311,618 | 0.02% | 462,400 |
| 2024-06-07 | 2024-06-05 | 1.014 | 138,670 | +77,905 | 0.01% | 140,620 |
| 2024-06-05 | 2024-06-03 | 1.014 | 60,765 | -155,809 | 0.00% | 61,620 |
| 2024-05-20 | 2024-05-16 | 0.950 | 216,574 | +77,904 | 0.01% | 205,720 |
| 2024-05-16 | 2024-05-13 | 0.988 | 138,670 | +77,905 | 0.01% | 137,060 |
| 2024-05-13 | 2024-05-09 | 0.950 | 60,765 | -155,809 | 0.00% | 57,720 |
| 2024-05-10 | 2024-05-08 | 0.873 | 216,574 | +99,717 | 0.01% | 189,040 |
| 2024-05-07 | 2024-05-03 | 0.783 | 116,857 | -177,622 | 0.01% | 91,500 |
| 2024-05-06 | 2024-05-02 | 0.783 | 294,479 | -528,192 | 0.02% | 230,580 |
| 2024-05-03 | 2024-04-30 | 0.706 | 822,671 | -95,043 | 0.04% | 580,800 |
| 2024-05-02 | 2024-04-29 | 0.693 | 917,714 | -77,905 | 0.05% | 636,120 |
| 2024-04-30 | 2024-04-26 | 0.693 | 995,619 | -77,904 | 0.05% | 690,120 |
| 2024-04-26 | 2024-04-24 | 0.667 | 1,073,523 | +77,904 | 0.06% | 716,560 |
| 2024-03-19 | 2024-03-15 | 0.719 | 995,619 | +155,809 | 0.05% | 715,680 |
| 2024-03-08 | 2024-03-06 | 0.732 | 839,810 | +77,905 | 0.05% | 614,460 |
| 2024-02-29 | 2024-02-27 | 0.745 | 761,905 | +129,321 | 0.04% | 567,240 |
| 2024-02-28 | 2024-02-26 | 0.745 | 632,584 | +416,010 | 0.03% | 470,960 |
| 2024-02-27 | 2024-02-23 | 0.745 | 216,574 | +155,809 | 0.01% | 161,240 |
| 2023-09-11 | 2023-09-06 | 1.232 | 60,765 | +15,191 | 0.00% | 74,879 |
| 2023-07-03 | 2023-06-29 | 1.131 | 45,574 | +1,424 | 0.00% | 51,530 |
| 2022-09-09 | 2022-09-07 | 1.403 | 44,150 | +2,453 | 0.00% | 61,941 |
| 2022-07-06 | 2022-07-04 | 2.542 | 41,697 | +5,801 | 0.00% | 106,009 |
| 2022-01-12 | 2022-01-10 | 3.166 | 35,896 | +5,837 | 0.00% | 113,638 |
| 2021-09-13 | 2021-09-09 | 3.357 | 30,059 | +1,711 | 0.00% | 100,902 |
| 2021-07-09 | 2021-07-07 | 2.807 | 28,348 | -7,269 | 0.00% | 79,559 |
| 2021-07-06 | 2021-07-02 | 2.614 | 35,617 | +7,269 | 0.00% | 93,099 |
| 2021-05-07 | 2021-05-05 | 1.899 | 28,348 | -36,344 | 0.00% | 53,819 |
| 2021-02-26 | 2021-02-24 | 1.761 | 64,692 | -18,173 | 0.01% | 113,919 |
| 2021-02-23 | 2021-02-19 | 1.926 | 82,865 | -18,172 | 0.01% | 159,601 |
| 2021-02-22 | 2021-02-18 | 1.899 | 101,037 | +36,345 | 0.01% | 191,821 |
| 2020-10-06 | 2020-09-30 | 0.853 | 64,692 | +36,344 | 0.01% | 55,180 |
| 2020-07-03 | 2020-06-30 | 1.871 | 28,348 | +7,087 | 0.00% | 53,039 |
| 2020-05-27 | 2020-05-25 | 1.376 | 21,261 | -97,039 | 0.00% | 29,250 |
| 2020-03-23 | 2020-03-19 | 2.018 | 118,300 | +15,264 | 0.02% | 238,700 |
| 2020-03-18 | 2020-03-16 | 2.275 | 103,036 | +54,517 | 0.02% | 234,361 |
| 2020-03-17 | 2020-03-13 | 2.641 | 48,519 | +27,258 | 0.01% | 128,159 |
| 2019-07-08 | 2019-07-04 | 4.826 | 21,261 | +1,220 | 0.00% | 102,606 |
| 2018-09-28 | 2018-09-26 | 4.125 | 20,041 | -78,110 | 0.00% | 82,678 |
| 2018-08-17 | 2018-08-15 | 3.736 | 98,151 | +26,721 | 0.02% | 366,718 |
| 2018-08-02 | 2018-07-31 | 3.892 | 71,430 | +35,972 | 0.01% | 278,002 |
| 2018-07-17 | 2018-07-13 | 4.320 | 35,458 | +15,417 | 0.01% | 153,181 |
| 2018-07-09 | 2018-07-05 | 4.535 | 20,041 | +435 | 0.00% | 90,894 |
| 2017-10-16 | 2017-10-12 | 7.098 | 19,606 | +157 | 0.00% | 139,172 |
| 2017-09-15 | 2017-09-13 | 7.219 | 19,449 | -21,444 | 0.00% | 140,398 |
| 2017-09-14 | 2017-09-12 | 7.299 | 40,893 | +21,444 | 0.01% | 298,477 |
| 2017-03-02 | 2017-02-28 | 4.893 | 19,449 | -132,156 | 0.00% | 95,159 |
| 2017-03-01 | 2017-02-27 | 4.813 | 151,605 | +132,156 | 0.03% | 729,602 |
| 2017-02-24 | 2017-02-22 | 4.732 | 19,449 | -122,182 | 0.00% | 92,039 |
| 2017-02-23 | 2017-02-21 | 4.652 | 141,631 | +122,182 | 0.02% | 658,882 |
| 2017-02-15 | 2017-02-13 | 4.331 | 19,449 | -33,413 | 0.00% | 84,239 |
| 2017-02-14 | 2017-02-10 | 4.331 | 52,862 | +33,413 | 0.01% | 228,959 |
| 2016-11-21 | 2016-11-17 | 3.770 | 19,449 | -42,390 | 0.00% | 73,319 |
| 2016-11-17 | 2016-11-15 | 3.609 | 61,839 | +42,390 | 0.01% | 223,201 |
| 2016-07-26 | 2016-07-22 | 2.968 | 19,449 | -44,883 | 0.00% | 57,719 |
| 2016-07-22 | 2016-07-20 | 3.008 | 64,332 | +12,467 | 0.01% | 193,499 |
| 2016-06-29 | 2016-06-27 | 2.928 | 51,865 | +24,935 | 0.01% | 151,841 |
| 2016-06-20 | 2016-06-16 | 2.928 | 26,930 | +7,481 | 0.00% | 78,841 |
| 2016-06-02 | 2016-05-31 | 3.329 | 19,449 | -141,631 | 0.00% | 64,739 |
| 2016-05-17 | 2016-05-13 | 3.008 | 161,080 | +99,740 | 0.03% | 484,500 |
| 2016-05-16 | 2016-05-12 | 3.128 | 61,340 | +14,462 | 0.01% | 191,880 |
| 2016-05-13 | 2016-05-11 | 3.168 | 46,878 | +2,494 | 0.01% | 148,521 |
| 2016-05-12 | 2016-05-10 | 3.168 | 44,384 | +24,935 | 0.01% | 140,619 |
| 2016-04-18 | 2016-04-14 | 3.369 | 19,449 | -49,870 | 0.00% | 65,519 |
| 2016-04-15 | 2016-04-13 | 3.409 | 69,319 | +49,870 | 0.01% | 236,299 |
| 2016-04-05 | 2016-03-31 | 3.369 | 19,449 | -42,888 | 0.00% | 65,519 |
| 2016-04-01 | 2016-03-30 | 3.329 | 62,337 | +42,888 | 0.01% | 207,499 |
| 2015-12-11 | 2015-12-09 | 3.008 | 19,449 | -818,865 | 0.00% | 58,499 |
| 2015-12-10 | 2015-12-08 | 3.088 | 838,314 | +24,437 | 0.14% | 2,588,741 |
| 2015-12-09 | 2015-12-07 | 3.128 | 813,877 | +1,496 | 0.14% | 2,545,919 |
| 2015-12-08 | 2015-12-04 | 3.128 | 812,381 | +10,971 | 0.13% | 2,541,239 |
| 2015-12-07 | 2015-12-03 | 3.128 | 801,410 | +124,675 | 0.13% | 2,506,920 |
| 2015-12-04 | 2015-12-02 | 3.208 | 676,735 | +49,870 | 0.11% | 2,171,200 |
| 2015-12-02 | 2015-11-30 | 3.248 | 626,865 | +24,935 | 0.10% | 2,036,339 |
| 2015-11-30 | 2015-11-26 | 3.248 | 601,930 | +49,870 | 0.10% | 1,955,339 |
| 2015-11-27 | 2015-11-25 | 3.329 | 552,060 | +364,050 | 0.09% | 1,837,619 |
| 2015-11-26 | 2015-11-24 | 3.409 | 188,010 | +45,881 | 0.03% | 640,901 |
| 2015-11-25 | 2015-11-23 | 3.489 | 142,129 | +24,935 | 0.02% | 495,899 |
| 2015-11-19 | 2015-11-17 | 3.569 | 117,194 | +24,935 | 0.02% | 418,299 |
| 2015-11-11 | 2015-11-09 | 3.649 | 92,259 | +62,337 | 0.02% | 336,699 |
| 2015-11-05 | 2015-11-03 | 3.690 | 29,922 | +10,473 | 0.00% | 110,400 |
| 2015-10-12 | 2015-10-08 | 4.152 | 19,449 | +286 | 0.00% | 80,746 |
| 2015-10-05 | 2015-09-30 | 4.070 | 19,163 | -36,853 | 0.00% | 77,999 |
| 2015-10-02 | 2015-09-29 | 4.030 | 56,016 | +12,284 | 0.01% | 225,721 |
| 2015-09-25 | 2015-09-23 | 4.070 | 43,732 | +24,569 | 0.01% | 178,002 |
| 2015-08-27 | 2015-08-25 | 3.745 | 19,163 | -221,115 | 0.00% | 71,759 |
| 2015-08-26 | 2015-08-24 | 3.948 | 240,278 | +147,410 | 0.04% | 948,661 |
| 2015-08-24 | 2015-08-20 | 4.437 | 92,868 | +49,136 | 0.02% | 412,020 |
| 2015-08-21 | 2015-08-19 | 4.640 | 43,732 | +24,569 | 0.01% | 202,922 |
| 2015-08-10 | 2015-08-06 | 4.966 | 19,163 | -44,223 | 0.00% | 95,159 |
| 2015-08-07 | 2015-08-05 | 5.047 | 63,386 | +12,284 | 0.01% | 319,919 |
| 2015-07-10 | 2015-07-08 | 4.396 | 51,102 | +19,655 | 0.01% | 224,640 |
| 2015-07-09 | 2015-07-07 | 5.047 | 31,447 | +12,284 | 0.01% | 158,718 |
| 2015-06-15 | 2015-06-11 | 5.962 | 19,163 | +194 | 0.00% | 114,256 |
| 2015-04-10 | 2015-04-08 | 5.675 | 18,969 | +4,377 | 0.00% | 107,640 |
| 2015-04-01 | 2015-03-30 | 4.975 | 14,592 | -10,700 | 0.00% | 72,602 |
| 2015-03-20 | 2015-03-18 | 5.058 | 25,292 | +10,700 | 0.00% | 127,920 |
| 2014-12-15 | 2014-12-11 | 5.099 | 14,592 | -24,319 | 0.00% | 74,402 |
| 2014-12-05 | 2014-12-03 | 5.346 | 38,911 | +18,969 | 0.01% | 208,001 |
| 2014-11-27 | 2014-11-25 | 5.387 | 19,942 | +5,350 | 0.00% | 107,421 |
| 2014-10-27 | 2014-10-23 | 5.798 | 14,592 | -12,159 | 0.00% | 84,603 |
| 2014-10-23 | 2014-10-21 | 5.839 | 26,751 | +12,159 | 0.00% | 156,199 |
| 2014-10-14 | 2014-10-10 | 6.189 | 14,592 | -16,050 | 0.00% | 90,312 |
| 2014-10-13 | 2014-10-09 | 6.231 | 30,642 | +308 | 0.01% | 190,920 |
| 2014-10-07 | 2014-10-03 | 5.898 | 30,334 | +5,297 | 0.01% | 178,921 |
| 2014-10-06 | 2014-09-30 | 5.940 | 25,037 | +10,592 | 0.00% | 148,717 |
| 2014-09-24 | 2014-09-22 | 6.231 | 14,445 | -24,074 | 0.00% | 90,002 |
| 2014-07-25 | 2014-07-23 | 6.065 | 38,519 | +24,074 | 0.01% | 233,599 |
| 2014-06-12 | 2014-06-10 | 6.853 | 14,445 | +86 | 0.00% | 98,991 |
| 2014-05-09 | 2014-05-07 | 6.853 | 14,359 | -11,965 | 0.00% | 98,402 |
| 2014-04-30 | 2014-04-28 | 6.937 | 26,324 | +11,965 | 0.00% | 182,598 |
| 2014-03-27 | 2014-03-25 | 7.313 | 14,359 | -24,080 | 0.00% | 105,002 |
| 2014-03-06 | 2014-03-04 | 7.313 | 38,439 | -2,394 | 0.01% | 281,091 |
| 2014-02-11 | 2014-02-07 | 7.354 | 40,833 | -2,393 | 0.01% | 300,303 |
| 2014-01-28 | 2014-01-24 | 7.396 | 43,226 | -2,393 | 0.01% | 319,709 |
| 2014-01-21 | 2014-01-17 | 7.522 | 45,619 | +7,180 | 0.01% | 343,127 |
| 2013-10-29 | 2013-10-25 | 7.563 | 38,439 | -11,966 | 0.01% | 290,728 |
| 2013-10-18 | 2013-10-16 | 7.522 | 50,405 | +11,966 | 0.01% | 379,125 |
| 2013-10-11 | 2013-10-09 | 8.152 | 38,439 | +607 | 0.01% | 313,344 |
| 2013-08-29 | 2013-08-27 | 7.472 | 37,832 | -11,777 | 0.01% | 282,696 |
| 2013-08-09 | 2013-08-07 | 6.878 | 49,609 | +11,777 | 0.01% | 341,212 |
| 2013-07-02 | 2013-06-27 | 6.708 | 37,832 | -35,330 | 0.01% | 253,784 |
| 2013-06-27 | 2013-06-25 | 6.453 | 73,162 | +21,198 | 0.01% | 472,147 |
| 2013-06-26 | 2013-06-24 | 6.666 | 51,964 | +11,776 | 0.01% | 346,378 |
| 2013-06-20 | 2013-06-18 | 7.515 | 40,188 | +2,356 | 0.01% | 302,008 |
| 2013-05-31 | 2013-05-29 | 7.982 | 37,832 | +404 | 0.01% | 301,989 |
| 2013-04-17 | 2013-04-15 | 8.025 | 37,428 | -11,651 | 0.01% | 300,370 |
| 2013-04-08 | 2013-04-03 | 8.068 | 49,079 | +11,651 | 0.01% | 395,979 |
| 2013-01-24 | 2013-01-22 | 9.956 | 37,428 | -11,651 | 0.01% | 372,651 |
| 2013-01-23 | 2013-01-21 | 9.613 | 49,079 | -16,311 | 0.01% | 471,804 |
| 2013-01-22 | 2013-01-18 | 9.399 | 65,390 | -18,641 | 0.01% | 614,573 |
| 2013-01-18 | 2013-01-16 | 9.699 | 84,031 | +46,603 | 0.01% | 815,016 |
| 2013-01-15 | 2013-01-11 | 8.969 | 37,428 | -466 | 0.01% | 335,708 |
| 2013-01-03 | 2012-12-31 | 7.939 | 37,894 | +466 | 0.01% | 300,857 |
| 2012-12-19 | 2012-12-17 | 8.626 | 37,428 | -11,651 | 0.01% | 322,858 |
| 2012-10-16 | 2012-10-12 | 8.799 | 49,079 | +968 | 0.01% | 431,870 |
| 2012-09-07 | 2012-09-05 | 7.136 | 48,111 | +11,421 | 0.01% | 343,315 |
| 2012-09-03 | 2012-08-30 | 7.530 | 36,690 | -2,285 | 0.01% | 276,272 |
| 2012-07-25 | 2012-07-23 | 7.136 | 38,975 | -2,284 | 0.01% | 278,122 |
| 2012-07-23 | 2012-07-19 | 7.661 | 41,259 | +2,284 | 0.01% | 316,095 |
| 2012-07-12 | 2012-07-10 | 7.530 | 38,975 | +2,285 | 0.01% | 293,478 |
| 2012-06-08 | 2012-06-06 | 8.711 | 36,690 | +917 | 0.01% | 319,599 |
| 2012-04-17 | 2012-04-13 | 9.968 | 35,773 | -2,227 | 0.01% | 356,587 |
| 2012-04-16 | 2012-04-12 | 9.833 | 38,000 | +2,227 | 0.01% | 373,667 |
| 2012-04-13 | 2012-04-11 | 9.968 | 35,773 | -2,227 | 0.01% | 356,587 |
| 2012-04-03 | 2012-03-30 | 10.327 | 38,000 | -2,227 | 0.01% | 392,435 |
| 2012-03-30 | 2012-03-28 | 10.552 | 40,227 | +891 | 0.01% | 424,465 |
| 2012-03-29 | 2012-03-27 | 10.148 | 39,336 | +2,227 | 0.01% | 399,168 |
| 2012-02-08 | 2012-02-06 | 9.295 | 37,109 | -2,227 | 0.01% | 344,910 |
| 2012-02-07 | 2012-02-03 | 8.711 | 39,336 | -2,228 | 0.01% | 342,648 |
| 2012-02-03 | 2012-02-01 | 8.576 | 41,564 | -4,454 | 0.01% | 356,457 |
| 2012-01-13 | 2012-01-11 | 7.409 | 46,018 | -4,454 | 0.01% | 340,932 |
| 2012-01-12 | 2012-01-10 | 6.690 | 50,472 | -4,454 | 0.01% | 337,671 |
| 2012-01-10 | 2012-01-06 | 6.421 | 54,926 | +4,454 | 0.01% | 352,672 |
| 2012-01-05 | 2012-01-03 | 6.780 | 50,472 | -4,454 | 0.01% | 342,203 |
| 2011-12-30 | 2011-12-28 | 6.600 | 54,926 | +4,454 | 0.01% | 362,537 |
| 2011-12-29 | 2011-12-23 | 6.600 | 50,472 | -4,454 | 0.01% | 333,138 |
| 2011-12-23 | 2011-12-21 | 6.466 | 54,926 | +8,908 | 0.01% | 355,138 |
| 2011-12-22 | 2011-12-20 | 6.331 | 46,018 | -4,454 | 0.01% | 291,342 |
| 2011-12-16 | 2011-12-14 | 6.645 | 50,472 | -4,454 | 0.01% | 335,404 |
| 2011-12-12 | 2011-12-08 | 7.409 | 54,926 | +2,227 | 0.01% | 406,929 |
| 2011-12-09 | 2011-12-07 | 7.364 | 52,699 | +2,227 | 0.01% | 388,064 |
| 2011-12-08 | 2011-12-06 | 6.915 | 50,472 | +2,227 | 0.01% | 349,002 |
| 2011-12-06 | 2011-12-02 | 7.409 | 48,245 | +2,227 | 0.01% | 357,432 |
| 2011-12-05 | 2011-12-01 | 7.498 | 46,018 | -4,454 | 0.01% | 345,065 |
| 2011-12-01 | 2011-11-29 | 7.229 | 50,472 | -4,454 | 0.01% | 364,866 |
| 2011-11-30 | 2011-11-28 | 6.960 | 54,926 | +4,454 | 0.01% | 382,267 |
| 2011-11-24 | 2011-11-22 | 7.094 | 50,472 | +4,454 | 0.01% | 358,067 |
| 2011-11-09 | 2011-11-07 | 8.352 | 46,018 | -8,908 | 0.01% | 384,324 |
| 2011-11-03 | 2011-11-01 | 7.813 | 54,926 | -2,227 | 0.01% | 429,125 |
| 2011-11-01 | 2011-10-28 | 8.217 | 57,153 | +4,454 | 0.01% | 469,620 |
| 2011-10-28 | 2011-10-26 | 7.678 | 52,699 | +4,454 | 0.01% | 404,627 |
| 2011-10-27 | 2011-10-25 | 7.768 | 48,245 | -4,454 | 0.01% | 374,762 |
| 2011-10-19 | 2011-10-17 | 7.678 | 52,699 | -4,454 | 0.01% | 404,627 |
| 2011-10-18 | 2011-10-14 | 7.364 | 57,153 | +4,454 | 0.01% | 420,862 |
| 2011-10-13 | 2011-10-11 | 7.588 | 52,699 | -6,682 | 0.01% | 399,895 |
| 2011-10-12 | 2011-10-10 | 7.094 | 59,381 | +2,228 | 0.01% | 421,271 |
| 2011-10-03 | 2011-09-28 | 6.376 | 57,153 | -11,136 | 0.01% | 364,405 |
| 2011-09-27 | 2011-09-23 | 6.151 | 68,289 | -4,454 | 0.01% | 420,076 |
| 2011-09-26 | 2011-09-22 | 5.837 | 72,743 | -1,337 | 0.01% | 424,611 |
| 2011-09-23 | 2011-09-21 | 6.286 | 74,080 | +3,564 | 0.01% | 465,678 |
| 2011-09-21 | 2011-09-19 | 7.678 | 70,516 | -8,018 | 0.01% | 541,428 |
| 2011-09-20 | 2011-09-16 | 8.955 | 78,534 | -891 | 0.01% | 703,304 |
| 2011-09-19 | 2011-09-15 | 8.625 | 79,425 | +6,309 | 0.01% | 685,078 |
| 2011-09-16 | 2011-09-14 | 8.814 | 73,116 | +10,183 | 0.01% | 644,445 |
| 2011-09-15 | 2011-09-12 | 9.191 | 62,933 | +4,668 | 0.01% | 578,422 |
| 2011-09-14 | 2011-09-09 | 9.615 | 58,265 | +6,365 | 0.01% | 560,234 |
| 2011-09-12 | 2011-09-08 | 9.898 | 51,900 | -2,122 | 0.01% | 513,710 |
| 2011-09-09 | 2011-09-07 | 9.757 | 54,022 | +2,122 | 0.01% | 527,075 |
| 2011-09-08 | 2011-09-06 | 9.568 | 51,900 | +3,819 | 0.01% | 496,587 |
| 2011-09-07 | 2011-09-05 | 9.710 | 48,081 | +12,729 | 0.01% | 466,845 |
| 2011-09-02 | 2011-08-31 | 11.076 | 35,352 | -16,124 | 0.01% | 391,574 |
| 2011-09-01 | 2011-08-30 | 9.851 | 51,476 | -4,243 | 0.01% | 507,087 |
| 2011-08-30 | 2011-08-26 | 9.332 | 55,719 | +4,243 | 0.01% | 519,996 |
| 2011-08-29 | 2011-08-25 | 9.285 | 51,476 | +2,122 | 0.01% | 477,972 |
| 2011-08-26 | 2011-08-24 | 9.191 | 49,354 | -849 | 0.01% | 453,616 |
| 2011-08-25 | 2011-08-23 | 9.191 | 50,203 | +4,243 | 0.01% | 461,419 |
| 2011-08-24 | 2011-08-22 | 9.097 | 45,960 | +3,395 | 0.01% | 418,089 |
| 2011-08-23 | 2011-08-19 | 10.181 | 42,565 | +2,970 | 0.01% | 433,349 |
| 2011-08-19 | 2011-08-17 | 11.406 | 39,595 | -8,486 | 0.01% | 451,635 |
| 2011-08-18 | 2011-08-16 | 11.925 | 48,081 | +4,243 | 0.01% | 573,358 |
| 2011-08-16 | 2011-08-12 | 9.898 | 43,838 | -6,365 | 0.01% | 433,912 |
| 2011-08-15 | 2011-08-11 | 9.191 | 50,203 | +2,122 | 0.01% | 461,419 |
| 2011-08-12 | 2011-08-10 | 9.427 | 48,081 | +4,243 | 0.01% | 453,247 |
| 2011-08-11 | 2011-08-09 | 9.474 | 43,838 | +2,122 | 0.01% | 415,316 |
| 2011-08-10 | 2011-08-08 | 9.992 | 41,716 | +6,364 | 0.01% | 416,841 |
| 2011-08-09 | 2011-08-05 | 11.312 | 35,352 | -4,243 | 0.01% | 399,905 |
| 2011-08-04 | 2011-08-02 | 13.480 | 39,595 | -2,121 | 0.01% | 533,750 |
| 2011-08-01 | 2011-07-28 | 13.622 | 41,716 | +3,394 | 0.01% | 568,240 |
| 2011-07-29 | 2011-07-27 | 14.329 | 38,322 | +2,122 | 0.01% | 549,102 |
| 2011-07-21 | 2011-07-19 | 14.894 | 36,200 | +2,121 | 0.01% | 539,172 |
| 2011-07-08 | 2011-07-06 | 15.366 | 34,079 | -2,121 | 0.01% | 523,644 |
| 2011-07-04 | 2011-06-29 | 14.329 | 36,200 | -3,395 | 0.01% | 518,697 |
| 2011-06-30 | 2011-06-28 | 13.622 | 39,595 | -848 | 0.01% | 539,349 |
| 2011-06-29 | 2011-06-27 | 13.339 | 40,443 | +2,121 | 0.01% | 539,463 |
| 2011-06-28 | 2011-06-24 | 13.669 | 38,322 | -1,273 | 0.01% | 523,815 |
| 2011-06-24 | 2011-06-22 | 13.245 | 39,595 | -4,243 | 0.01% | 524,419 |
| 2011-06-22 | 2011-06-20 | 12.208 | 43,838 | -2,122 | 0.01% | 535,158 |
| 2011-06-21 | 2011-06-17 | 12.820 | 45,960 | +7,638 | 0.01% | 589,224 |
| 2011-06-20 | 2011-06-16 | 13.622 | 38,322 | +2,122 | 0.01% | 522,009 |
| 2011-06-17 | 2011-06-15 | 15.036 | 36,200 | -2,122 | 0.01% | 544,291 |
| 2011-06-16 | 2011-06-14 | 15.036 | 38,322 | +2,122 | 0.01% | 576,196 |
| 2011-05-30 | 2011-05-26 | 15.460 | 36,200 | -2,122 | 0.01% | 559,647 |
| 2011-05-26 | 2011-05-24 | 15.790 | 38,322 | +2,122 | 0.01% | 605,096 |
| 2011-05-23 | 2011-05-19 | 18.684 | 36,200 | +768 | 0.01% | 676,374 |
| 2011-05-18 | 2011-05-16 | 18.684 | 35,432 | -2,077 | 0.01% | 662,024 |
| 2011-05-04 | 2011-04-29 | 17.143 | 37,509 | -2,076 | 0.01% | 643,031 |
| 2011-05-03 | 2011-04-28 | 17.529 | 39,585 | +2,076 | 0.01% | 693,871 |
| 2011-04-29 | 2011-04-27 | 18.010 | 37,509 | +2,077 | 0.01% | 675,544 |
| 2011-04-04 | 2011-03-31 | 15.651 | 35,432 | -2,077 | 0.01% | 554,531 |
| 2011-03-31 | 2011-03-29 | 15.699 | 37,509 | +2,077 | 0.01% | 588,843 |
| 2011-03-23 | 2011-03-21 | 16.614 | 35,432 | -2,077 | 0.01% | 588,656 |
| 2011-03-21 | 2011-03-17 | 15.169 | 37,509 | +2,077 | 0.01% | 568,974 |
| 2011-03-14 | 2011-03-10 | 17.240 | 35,432 | +2,077 | 0.01% | 610,837 |
| 2010-12-22 | 2010-12-20 | 12.280 | 33,355 | -831 | 0.01% | 409,588 |
| 2010-12-03 | 2010-12-01 | 11.605 | 34,186 | -4,153 | 0.01% | 396,745 |
| 2010-12-02 | 2010-11-30 | 11.557 | 38,339 | +4,153 | 0.01% | 443,097 |
| 2010-11-30 | 2010-11-26 | 12.087 | 34,186 | +831 | 0.01% | 413,208 |
| 2010-11-10 | 2010-11-08 | 10.594 | 33,355 | -2,077 | 0.01% | 353,370 |
| 2010-11-09 | 2010-11-05 | 10.065 | 35,432 | +2,077 | 0.01% | 356,606 |
| 2010-09-22 | 2010-09-20 | 9.101 | 33,355 | -2,077 | 0.01% | 303,577 |
| 2010-09-15 | 2010-09-13 | 8.524 | 35,432 | -2,077 | 0.01% | 302,006 |
| 2010-09-08 | 2010-09-06 | 8.331 | 37,509 | +2,077 | 0.01% | 312,484 |
| 2010-09-06 | 2010-09-02 | 7.801 | 35,432 | -2,077 | 0.01% | 276,412 |
| 2010-09-01 | 2010-08-30 | 7.609 | 37,509 | -2,076 | 0.01% | 285,390 |
| 2010-08-27 | 2010-08-25 | 7.560 | 39,585 | +2,076 | 0.01% | 299,279 |
| 2010-08-26 | 2010-08-24 | 7.657 | 37,509 | -4,153 | 0.01% | 287,197 |
| 2010-08-23 | 2010-08-19 | 8.379 | 41,662 | +4,153 | 0.01% | 349,089 |
| 2010-08-20 | 2010-08-18 | 8.090 | 37,509 | -8,306 | 0.01% | 303,453 |
| 2010-08-19 | 2010-08-17 | 9.487 | 45,815 | -2,077 | 0.01% | 434,631 |
| 2010-08-16 | 2010-08-12 | 8.668 | 47,892 | -4,153 | 0.01% | 415,128 |
| 2010-08-13 | 2010-08-11 | 8.283 | 52,045 | +4,153 | 0.01% | 431,076 |
| 2010-08-10 | 2010-08-06 | 7.849 | 47,892 | -2,076 | 0.01% | 375,922 |
| 2010-07-09 | 2010-07-07 | 7.320 | 49,968 | -2,077 | 0.01% | 365,748 |
| 2010-06-04 | 2010-06-02 | 6.357 | 52,045 | -10,383 | 0.01% | 330,826 |
| 2010-05-07 | 2010-05-05 | 6.453 | 62,428 | +10,383 | 0.01% | 402,838 |
| 2010-04-13 | 2010-04-09 | 7.753 | 52,045 | -2,076 | 0.01% | 403,507 |
| 2010-04-12 | 2010-04-08 | 7.801 | 54,121 | -4,154 | 0.01% | 422,209 |
| 2010-03-22 | 2010-03-18 | 6.597 | 58,275 | +4,154 | 0.01% | 384,459 |
| 2010-03-18 | 2010-03-16 | 6.790 | 54,121 | -4,154 | 0.01% | 367,478 |
| 2010-03-12 | 2010-03-10 | 6.694 | 58,275 | +4,154 | 0.01% | 390,071 |
| 2010-03-11 | 2010-03-09 | 6.597 | 54,121 | -4,154 | 0.01% | 357,053 |
| 2010-01-22 | 2010-01-20 | 6.983 | 58,275 | -20,766 | 0.01% | 406,909 |
| 2010-01-21 | 2010-01-19 | 7.223 | 79,041 | +20,766 | 0.02% | 570,940 |
| 2010-01-19 | 2010-01-15 | 7.127 | 58,275 | -41,532 | 0.01% | 415,327 |
| 2010-01-15 | 2010-01-13 | 6.934 | 99,807 | -6,230 | 0.02% | 692,102 |
| 2010-01-14 | 2010-01-12 | 7.079 | 106,037 | +39,456 | 0.02% | 750,622 |
| 2010-01-13 | 2010-01-11 | 6.983 | 66,581 | +6,230 | 0.01% | 464,906 |
| 2009-12-10 | 2009-12-08 | 6.116 | 60,351 | -4,153 | 0.01% | 369,092 |
| 2009-12-09 | 2009-12-07 | 6.164 | 64,504 | +4,153 | 0.01% | 397,597 |
| 2009-11-20 | 2009-11-18 | 6.549 | 60,351 | +10,383 | 0.01% | 395,248 |
| 2009-11-16 | 2009-11-12 | 7.416 | 49,968 | -20,766 | 0.01% | 370,561 |
| 2009-11-13 | 2009-11-11 | 7.705 | 70,734 | +20,766 | 0.02% | 544,998 |
| 2009-11-05 | 2009-11-03 | 7.079 | 49,968 | -6,230 | 0.01% | 353,717 |
| 2009-11-04 | 2009-11-02 | 7.223 | 56,198 | -58,145 | 0.01% | 405,937 |
| 2009-11-03 | 2009-10-30 | 7.223 | 114,343 | +6,230 | 0.03% | 825,938 |
| 2009-10-27 | 2009-10-22 | 7.849 | 108,113 | +58,145 | 0.02% | 848,618 |
| 2009-10-14 | 2009-10-12 | 6.886 | 49,968 | -4,153 | 0.01% | 344,092 |
| 2009-10-13 | 2009-10-09 | 6.838 | 54,121 | +4,153 | 0.01% | 370,084 |
| 2009-09-21 | 2009-09-17 | 7.320 | 49,968 | -2,077 | 0.01% | 365,748 |
| 2009-08-18 | 2009-08-14 | 6.838 | 52,045 | -6,230 | 0.01% | 355,889 |
| 2009-08-17 | 2009-08-13 | 7.079 | 58,275 | +6,230 | 0.01% | 412,521 |
| 2009-08-11 | 2009-08-07 | 7.705 | 52,045 | +4,153 | 0.01% | 401,001 |
| 2009-08-10 | 2009-08-06 | 7.609 | 47,892 | -2,076 | 0.01% | 364,390 |
| 2009-08-07 | 2009-08-05 | 6.934 | 49,968 | -2,077 | 0.01% | 346,498 |
| 2009-08-06 | 2009-08-04 | 7.127 | 52,045 | -89,294 | 0.01% | 370,926 |
| 2009-08-05 | 2009-08-03 | 6.983 | 141,339 | +93,447 | 0.03% | 986,908 |
| 2009-07-24 | 2009-07-22 | 5.393 | 47,892 | +2,077 | 0.01% | 258,302 |
| 2009-07-21 | 2009-07-17 | 5.201 | 45,815 | -10,383 | 0.01% | 238,275 |
| 2009-07-20 | 2009-07-16 | 5.104 | 56,198 | -3,323 | 0.01% | 286,862 |
| 2009-07-17 | 2009-07-15 | 4.575 | 59,521 | +10,383 | 0.01% | 272,295 |
| 2009-07-06 | 2009-07-02 | 4.093 | 49,138 | -4,153 | 0.01% | 201,133 |
| 2009-07-02 | 2009-06-29 | 4.382 | 53,291 | -2,076 | 0.01% | 233,530 |
| 2009-06-29 | 2009-06-25 | 4.093 | 55,367 | +2,076 | 0.01% | 226,630 |
| 2009-06-23 | 2009-06-19 | 4.382 | 53,291 | -6,230 | 0.01% | 233,530 |
| 2009-06-19 | 2009-06-17 | 4.575 | 59,521 | +4,154 | 0.01% | 272,295 |
| 2009-06-16 | 2009-06-12 | 4.864 | 55,367 | +6,229 | 0.01% | 269,289 |
| 2009-06-12 | 2009-06-10 | 4.912 | 49,138 | -2,076 | 0.01% | 241,359 |
| 2009-06-10 | 2009-06-08 | 5.297 | 51,214 | +2,076 | 0.01% | 271,286 |
| 2009-06-09 | 2009-06-05 | 5.297 | 49,138 | -2,076 | 0.01% | 260,290 |
| 2009-06-05 | 2009-06-03 | 4.382 | 51,214 | -2,077 | 0.01% | 224,428 |
| 2009-06-04 | 2009-06-02 | 4.238 | 53,291 | +3,323 | 0.01% | 225,831 |
| 2009-06-03 | 2009-06-01 | 4.478 | 49,968 | -8,307 | 0.01% | 223,780 |
| 2009-06-02 | 2009-05-29 | 4.286 | 58,275 | -10,383 | 0.01% | 249,758 |
| 2009-05-29 | 2009-05-26 | 3.804 | 68,658 | -4,153 | 0.02% | 261,195 |
| 2009-05-26 | 2009-05-22 | 3.756 | 72,811 | +31,149 | 0.02% | 273,488 |
| 2009-05-25 | 2009-05-21 | 3.901 | 41,662 | -10,383 | 0.01% | 162,507 |
| 2009-05-21 | 2009-05-19 | 4.045 | 52,045 | -8,306 | 0.01% | 210,526 |
| 2009-05-15 | 2009-05-13 | 3.564 | 60,351 | -20,766 | 0.01% | 215,062 |
| 2009-05-13 | 2009-05-11 | 3.226 | 81,117 | +20,766 | 0.02% | 261,718 |
| 2009-05-12 | 2009-05-08 | 3.612 | 60,351 | -4,984 | 0.01% | 217,968 |
| 2009-05-11 | 2009-05-07 | 3.515 | 65,335 | +20,766 | 0.01% | 229,676 |
| 2009-05-08 | 2009-05-06 | 3.612 | 44,569 | -8,306 | 0.01% | 160,968 |
| 2009-05-07 | 2009-05-05 | 3.467 | 52,875 | -429,857 | 0.01% | 183,328 |
| 2009-05-06 | 2009-05-04 | 2.600 | 482,732 | -563,503 | 0.11% | 1,255,297 |
| 2009-05-05 | 2009-04-30 | 2.311 | 1,046,235 | +332,257 | 0.24% | 2,418,339 |
| 2009-04-30 | 2009-04-28 | 2.239 | 713,978 | -1,100,599 | 0.16% | 1,598,764 |
| 2009-04-29 | 2009-04-27 | 2.311 | 1,814,577 | +1,764,739 | 0.41% | 4,194,336 |
| 2009-04-28 | 2009-04-24 | 2.697 | 49,838 | +39,455 | 0.03% | 134,399 |
| 2009-04-27 | 2009-04-23 | 2.408 | 10,383 | +2,077 | 0.01% | 25,000 |
| 2009-04-16 | 2009-04-14 | 2.336 | 8,306 | -6,230 | 0.01% | 19,399 |
| 2009-04-03 | 2009-04-01 | 2.191 | 14,536 | -4,153 | 0.01% | 31,850 |
| 2009-04-01 | 2009-03-30 | 2.360 | 18,689 | -4,154 | 0.01% | 44,099 |
| 2009-03-31 | 2009-03-27 | 3.397 | 22,843 | +2,077 | 0.02% | 77,604 |
| 2009-03-30 | 2009-03-26 | 3.586 | 20,766 | -7,845 | 0.01% | 74,468 |
| 2009-03-27 | 2009-03-25 | 3.712 | 28,611 | -15,895 | 0.03% | 106,200 |
| 2009-03-26 | 2009-03-24 | 3.397 | 44,506 | -47,685 | 0.04% | 151,200 |
| 2009-03-18 | 2009-03-16 | 2.548 | 92,191 | +7,948 | 0.08% | 234,900 |
| 2009-03-11 | 2009-03-09 | 2.454 | 84,243 | +15,895 | 0.08% | 206,699 |
| 2009-03-09 | 2009-03-05 | 2.894 | 68,348 | +15,895 | 0.06% | 197,799 |
| 2009-03-06 | 2009-03-04 | 2.957 | 52,453 | +17,484 | 0.05% | 155,099 |
| 2009-02-24 | 2009-02-20 | 5.033 | 34,969 | -4,768 | 0.03% | 176,000 |
| 2009-02-19 | 2009-02-17 | 4.970 | 39,737 | -4,769 | 0.04% | 197,498 |
| 2009-02-18 | 2009-02-16 | 5.285 | 44,506 | +9,537 | 0.04% | 235,200 |
| 2009-02-17 | 2009-02-13 | 5.473 | 34,969 | -6,358 | 0.03% | 191,400 |
| 2009-02-16 | 2009-02-12 | 5.348 | 41,327 | +4,769 | 0.04% | 221,000 |
| 2009-02-13 | 2009-02-11 | 5.725 | 36,558 | +3,179 | 0.03% | 209,297 |
| 2009-02-12 | 2009-02-10 | 6.228 | 33,379 | -3,179 | 0.03% | 207,897 |
| 2009-02-10 | 2009-02-06 | 5.285 | 36,558 | +4,768 | 0.03% | 193,198 |
| 2009-02-09 | 2009-02-05 | 5.348 | 31,790 | -6,358 | 0.03% | 170,000 |
| 2009-02-06 | 2009-02-04 | 5.159 | 38,148 | -6,358 | 0.03% | 196,800 |
| 2009-02-05 | 2009-02-03 | 4.970 | 44,506 | +11,127 | 0.04% | 221,200 |
| 2009-02-04 | 2009-02-02 | 4.907 | 33,379 | +4,768 | 0.03% | 163,798 |
| 2009-02-03 | 2009-01-30 | 5.348 | 28,611 | -6,358 | 0.03% | 153,000 |
| 2009-02-02 | 2009-01-29 | 4.907 | 34,969 | -4,768 | 0.03% | 171,600 |
| 2009-01-29 | 2009-01-22 | 4.718 | 39,737 | +4,768 | 0.04% | 187,498 |
| 2009-01-23 | 2009-01-21 | 5.096 | 34,969 | +6,358 | 0.03% | 178,200 |
| 2009-01-21 | 2009-01-19 | 5.662 | 28,611 | -14,305 | 0.03% | 162,000 |
| 2009-01-20 | 2009-01-16 | 5.096 | 42,916 | +14,305 | 0.04% | 218,698 |
| 2009-01-14 | 2009-01-12 | 6.354 | 28,611 | +17,485 | 0.03% | 181,800 |
| 2009-01-13 | 2009-01-09 | 6.920 | 11,126 | -12,716 | 0.01% | 76,997 |
| 2009-01-12 | 2009-01-08 | 5.662 | 23,842 | +12,716 | 0.02% | 134,997 |
| 2009-01-09 | 2009-01-07 | 6.669 | 11,126 | -6,358 | 0.01% | 74,197 |
| 2009-01-06 | 2009-01-02 | 4.152 | 17,484 | +7,947 | 0.02% | 72,598 |
| 2008-12-15 | 2008-12-11 | 3.775 | 9,537 | +4,769 | 0.01% | 36,000 |
| 2008-10-27 | 2008-10-23 | 3.460 | 4,768 | -1,590 | 0.00% | 16,498 |
| 2008-10-22 | 2008-10-20 | 3.209 | 6,358 | +1,590 | 0.01% | 20,400 |
| 2008-10-16 | 2008-10-14 | 5.866 | 4,768 | +216 | 0.00% | 27,969 |
| 2008-05-30 | 2008-05-28 | 16.411 | 4,552 | +92 | 0.00% | 74,704 |
| 2008-01-18 | 2008-01-16 | 17.420 | 4,460 | +2,973 | 0.00% | 77,694 |
| 2008-01-07 | 2008-01-03 | 21.254 | 1,487 | +595 | 0.00% | 31,605 |
| 2008-01-03 | 2007-12-31 | 22.801 | 892 | -892 | 0.00% | 20,338 |
| 2007-12-18 | 2007-12-14 | 20.918 | 1,784 | +892 | 0.00% | 37,317 |
| 2007-10-22 | 2007-10-17 | 27.576 | 892 | +892 | 0.00% | 24,598 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy