History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-13 | 2025-10-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-06 | 2025-10-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-03 | 2025-09-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-10-02 | 2025-09-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-26 | 2025-09-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-25 | 2025-09-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-24 | 2025-09-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-23 | 2025-09-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-18 | 2025-09-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.731 | 30,000 | +0 | 0.00% | 21,940 |
| 2025-09-15 | 2025-09-11 | 0.742 | 30,000 | +1,286 | 0.00% | 22,254 |
| 2025-09-12 | 2025-09-10 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-09-11 | 2025-09-09 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-09-09 | 2025-09-05 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-29 | 2025-08-27 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-28 | 2025-08-26 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-27 | 2025-08-25 | 0.763 | 28,714 | +0 | 0.00% | 21,900 |
| 2025-08-26 | 2025-08-22 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.752 | 28,714 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-14 | 2025-08-12 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-13 | 2025-08-11 | 0.742 | 28,714 | +0 | 0.00% | 21,300 |
| 2025-08-12 | 2025-08-08 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-07 | 2025-08-05 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-06 | 2025-08-04 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-05 | 2025-08-01 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-08-01 | 2025-07-30 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 28,714 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-18 | 2025-07-16 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.721 | 28,714 | +0 | 0.00% | 20,700 |
| 2025-07-15 | 2025-07-11 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-09 | 2025-07-07 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-08 | 2025-07-04 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 28,714 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-03 | 2025-06-30 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 28,714 | +0 | 0.00% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.819 | 28,714 | +0 | 0.00% | 23,510 |
| 2025-06-27 | 2025-06-25 | 0.819 | 28,714 | +1,966 | 0.00% | 23,510 |
| 2025-06-26 | 2025-06-24 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-25 | 2025-06-23 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-24 | 2025-06-20 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-06-19 | 2025-06-17 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-06-17 | 2025-06-13 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-06-13 | 2025-06-11 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-11 | 2025-06-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-10 | 2025-06-06 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-06-09 | 2025-06-05 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-06 | 2025-06-04 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-05 | 2025-06-03 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-06-02 | 2025-05-29 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-30 | 2025-05-28 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-29 | 2025-05-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-27 | 2025-05-23 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-23 | 2025-05-21 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-22 | 2025-05-20 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-20 | 2025-05-16 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-05-15 | 2025-05-13 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-05-02 | 2025-04-29 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2025-04-29 | 2025-04-25 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-28 | 2025-04-24 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-25 | 2025-04-23 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-23 | 2025-04-17 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.662 | 26,748 | +0 | 0.00% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 26,748 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.662 | 26,748 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.639 | 26,748 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.628 | 26,748 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-04-01 | 2025-03-28 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-03-26 | 2025-03-24 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-03-18 | 2025-03-14 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-03-17 | 2025-03-13 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-07 | 2025-03-05 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-21 | 2025-02-19 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-19 | 2025-02-17 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-02-14 | 2025-02-12 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-02-10 | 2025-02-06 | 0.841 | 26,748 | +0 | 0.00% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 26,748 | +0 | 0.00% | 22,200 |
| 2025-02-06 | 2025-02-04 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-04 | 2025-01-28 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2025-02-03 | 2025-01-24 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-22 | 2025-01-20 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-21 | 2025-01-17 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-10 | 2025-01-08 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-07 | 2025-01-03 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-06 | 2025-01-02 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-12 | 2024-12-10 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-10 | 2024-12-06 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-09 | 2024-12-05 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-28 | 2024-11-26 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-26 | 2024-11-22 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-25 | 2024-11-21 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-19 | 2024-11-15 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-11-15 | 2024-11-13 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-11-13 | 2024-11-11 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-11 | 2024-11-07 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-08 | 2024-11-06 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-29 | 2024-10-25 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.808 | 26,748 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.796 | 26,748 | +0 | 0.00% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-23 | 2024-10-21 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-22 | 2024-10-18 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.740 | 26,748 | +0 | 0.00% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-15 | 2024-10-10 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-14 | 2024-10-09 | 0.774 | 26,748 | +0 | 0.00% | 20,700 |
| 2024-10-10 | 2024-10-08 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 26,748 | +0 | 0.00% | 23,100 |
| 2024-10-08 | 2024-10-04 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-07 | 2024-10-03 | 0.819 | 26,748 | +0 | 0.00% | 21,900 |
| 2024-10-04 | 2024-10-02 | 0.852 | 26,748 | +0 | 0.00% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.785 | 26,748 | +0 | 0.00% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 26,748 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.751 | 26,748 | +0 | 0.00% | 20,100 |
| 2024-09-27 | 2024-09-25 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 26,748 | +0 | 0.00% | 19,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2024-09-24 | 2024-09-20 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 26,748 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 26,748 | +0 | 0.00% | 18,600 |
| 2024-09-16 | 2024-09-12 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2024-09-13 | 2024-09-11 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2024-09-12 | 2024-09-10 | 0.707 | 26,748 | +0 | 0.00% | 18,900 |
| 2024-09-11 | 2024-09-09 | 0.684 | 26,748 | +0 | 0.00% | 18,300 |
| 2024-09-10 | 2024-09-05 | 0.718 | 26,748 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 0.836 | 26,748 | +0 | 0.00% | 22,375 |
| 2024-09-05 | 2024-09-03 | 0.849 | 26,748 | +2,361 | 0.00% | 22,704 |
| 2024-09-04 | 2024-09-02 | 0.836 | 24,387 | +0 | 0.00% | 20,400 |
| 2024-09-03 | 2024-08-30 | 0.861 | 24,387 | +0 | 0.00% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 24,387 | +0 | 0.00% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 24,387 | +0 | 0.00% | 21,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 24,387 | +0 | 0.00% | 21,300 |
| 2024-08-28 | 2024-08-26 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-08-26 | 2024-08-22 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-08-23 | 2024-08-21 | 0.984 | 24,387 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-21 | 2024-08-19 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-08-20 | 2024-08-16 | 1.009 | 24,387 | +0 | 0.00% | 24,600 |
| 2024-08-19 | 2024-08-15 | 1.009 | 24,387 | +0 | 0.00% | 24,600 |
| 2024-08-16 | 2024-08-14 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-08-15 | 2024-08-13 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-08-14 | 2024-08-12 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-08-13 | 2024-08-09 | 1.009 | 24,387 | +0 | 0.00% | 24,600 |
| 2024-08-12 | 2024-08-08 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-09 | 2024-08-07 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-08 | 2024-08-06 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-08-06 | 2024-08-02 | 0.947 | 24,387 | +0 | 0.00% | 23,100 |
| 2024-08-05 | 2024-08-01 | 0.972 | 24,387 | +0 | 0.00% | 23,700 |
| 2024-08-02 | 2024-07-31 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 24,387 | +0 | 0.00% | 21,900 |
| 2024-07-31 | 2024-07-29 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-07-30 | 2024-07-26 | 0.910 | 24,387 | +0 | 0.00% | 22,200 |
| 2024-07-29 | 2024-07-25 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 24,387 | +0 | 0.00% | 22,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 24,387 | +0 | 0.00% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.947 | 24,387 | +0 | 0.00% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.935 | 24,387 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.984 | 24,387 | +0 | 0.00% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 24,387 | +0 | 0.00% | 24,300 |
| 2024-07-18 | 2024-07-16 | 0.984 | 24,387 | +0 | 0.00% | 24,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-07-16 | 2024-07-12 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-07-15 | 2024-07-11 | 1.033 | 24,387 | +0 | 0.00% | 25,200 |
| 2024-07-12 | 2024-07-10 | 1.021 | 24,387 | +0 | 0.00% | 24,900 |
| 2024-07-11 | 2024-07-09 | 1.070 | 24,387 | +0 | 0.00% | 26,099 |
| 2024-07-10 | 2024-07-08 | 1.095 | 24,387 | +0 | 0.00% | 26,699 |
| 2024-07-09 | 2024-07-05 | 1.193 | 24,387 | +0 | 0.00% | 29,099 |
| 2024-07-08 | 2024-07-04 | 1.230 | 24,387 | +0 | 0.00% | 29,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 24,387 | +0 | 0.00% | 29,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 24,387 | +0 | 0.00% | 30,299 |
| 2024-07-03 | 2024-06-28 | 1.169 | 24,387 | +0 | 0.00% | 28,499 |
| 2024-07-02 | 2024-06-27 | 1.232 | 24,387 | +0 | 0.00% | 30,052 |
| 2024-06-28 | 2024-06-26 | 1.271 | 24,387 | +1,016 | 0.00% | 30,991 |
| 2024-06-27 | 2024-06-25 | 1.245 | 23,371 | +0 | 0.00% | 29,100 |
| 2024-06-26 | 2024-06-24 | 1.219 | 23,371 | +0 | 0.00% | 28,500 |
| 2024-06-25 | 2024-06-21 | 1.207 | 23,371 | +0 | 0.00% | 28,200 |
| 2024-06-24 | 2024-06-20 | 1.194 | 23,371 | +0 | 0.00% | 27,900 |
| 2024-06-21 | 2024-06-19 | 1.194 | 23,371 | +0 | 0.00% | 27,900 |
| 2024-06-20 | 2024-06-18 | 1.194 | 23,371 | +0 | 0.00% | 27,900 |
| 2024-06-19 | 2024-06-17 | 1.065 | 23,371 | +0 | 0.00% | 24,900 |
| 2024-06-18 | 2024-06-14 | 1.053 | 23,371 | +0 | 0.00% | 24,600 |
| 2024-06-17 | 2024-06-13 | 1.065 | 23,371 | +0 | 0.00% | 24,900 |
| 2024-06-14 | 2024-06-12 | 1.027 | 23,371 | +0 | 0.00% | 24,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 23,371 | +0 | 0.00% | 24,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 23,371 | +0 | 0.00% | 24,900 |
| 2024-06-11 | 2024-06-06 | 1.065 | 23,371 | +0 | 0.00% | 24,900 |
| 2024-06-07 | 2024-06-05 | 1.014 | 23,371 | +0 | 0.00% | 23,700 |
| 2024-06-06 | 2024-06-04 | 1.001 | 23,371 | +0 | 0.00% | 23,400 |
| 2024-06-05 | 2024-06-03 | 1.014 | 23,371 | +0 | 0.00% | 23,700 |
| 2024-06-04 | 2024-05-31 | 0.937 | 23,371 | +0 | 0.00% | 21,900 |
| 2024-06-03 | 2024-05-30 | 0.963 | 23,371 | +0 | 0.00% | 22,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 23,371 | +0 | 0.00% | 22,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 23,371 | +0 | 0.00% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.950 | 23,371 | +0 | 0.00% | 22,200 |
| 2024-05-28 | 2024-05-24 | 0.911 | 23,371 | +0 | 0.00% | 21,300 |
| 2024-05-27 | 2024-05-23 | 0.950 | 23,371 | +0 | 0.00% | 22,200 |
| 2024-05-24 | 2024-05-22 | 0.963 | 23,371 | +0 | 0.00% | 22,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 23,371 | +0 | 0.00% | 21,900 |
| 2024-05-22 | 2024-05-20 | 0.976 | 23,371 | +0 | 0.00% | 22,800 |
| 2024-05-21 | 2024-05-17 | 0.937 | 23,371 | +0 | 0.00% | 21,900 |
| 2024-05-20 | 2024-05-16 | 0.950 | 23,371 | +0 | 0.00% | 22,200 |
| 2024-05-17 | 2024-05-14 | 0.963 | 23,371 | +0 | 0.00% | 22,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 23,371 | +0 | 0.00% | 23,100 |
| 2024-05-14 | 2024-05-10 | 0.976 | 23,371 | +0 | 0.00% | 22,800 |
| 2024-05-13 | 2024-05-09 | 0.950 | 23,371 | +0 | 0.00% | 22,200 |
| 2024-05-10 | 2024-05-08 | 0.873 | 23,371 | +0 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.796 | 23,371 | +0 | 0.00% | 18,600 |
| 2024-05-08 | 2024-05-06 | 0.770 | 23,371 | +0 | 0.00% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 23,371 | +0 | 0.00% | 18,300 |
| 2024-05-06 | 2024-05-02 | 0.783 | 23,371 | +0 | 0.00% | 18,300 |
| 2024-05-03 | 2024-04-30 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-05-02 | 2024-04-29 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-04-23 | 2024-04-19 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-04-19 | 2024-04-17 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-04-18 | 2024-04-16 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-04-17 | 2024-04-15 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-04-16 | 2024-04-12 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-04-15 | 2024-04-11 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-12 | 2024-04-10 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-11 | 2024-04-09 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-04-09 | 2024-04-05 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-08 | 2024-04-03 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-28 | 2024-03-26 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-25 | 2024-03-21 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-03-22 | 2024-03-20 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-21 | 2024-03-19 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-20 | 2024-03-18 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-19 | 2024-03-15 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.757 | 23,371 | +0 | 0.00% | 17,700 |
| 2024-03-15 | 2024-03-13 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-03-14 | 2024-03-12 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-13 | 2024-03-11 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-11 | 2024-03-07 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-03-08 | 2024-03-06 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-07 | 2024-03-05 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-06 | 2024-03-04 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-03-05 | 2024-03-01 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-03-01 | 2024-02-28 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-02-28 | 2024-02-26 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-02-27 | 2024-02-23 | 0.745 | 23,371 | +0 | 0.00% | 17,400 |
| 2024-02-26 | 2024-02-22 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-22 | 2024-02-20 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-21 | 2024-02-19 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-20 | 2024-02-16 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-19 | 2024-02-15 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-16 | 2024-02-14 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-15 | 2024-02-09 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-14 | 2024-02-07 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-08 | 2024-02-06 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-02-07 | 2024-02-05 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-02-06 | 2024-02-02 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-02-05 | 2024-02-01 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-02-02 | 2024-01-31 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-02-01 | 2024-01-30 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-01-31 | 2024-01-29 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-30 | 2024-01-26 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-01-26 | 2024-01-24 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-25 | 2024-01-23 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-01-24 | 2024-01-22 | 0.680 | 23,371 | +0 | 0.00% | 15,900 |
| 2024-01-23 | 2024-01-19 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-19 | 2024-01-17 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2024-01-17 | 2024-01-15 | 0.732 | 23,371 | +0 | 0.00% | 17,100 |
| 2024-01-16 | 2024-01-12 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2024-01-15 | 2024-01-11 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-11 | 2024-01-09 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-10 | 2024-01-08 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-09 | 2024-01-05 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-01-08 | 2024-01-04 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-05 | 2024-01-03 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-04 | 2024-01-02 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2024-01-03 | 2023-12-29 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2024-01-02 | 2023-12-28 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 23,371 | +0 | 0.00% | 14,850 |
| 2023-12-28 | 2023-12-22 | 0.635 | 23,371 | +0 | 0.00% | 14,850 |
| 2023-12-27 | 2023-12-21 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 23,371 | +0 | 0.00% | 14,550 |
| 2023-12-21 | 2023-12-19 | 0.629 | 23,371 | +0 | 0.00% | 14,700 |
| 2023-12-20 | 2023-12-18 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-12-19 | 2023-12-15 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-12-18 | 2023-12-14 | 0.603 | 23,371 | +0 | 0.00% | 14,100 |
| 2023-12-15 | 2023-12-13 | 0.603 | 23,371 | +0 | 0.00% | 14,100 |
| 2023-12-14 | 2023-12-12 | 0.603 | 23,371 | +0 | 0.00% | 14,100 |
| 2023-12-13 | 2023-12-11 | 0.616 | 23,371 | +0 | 0.00% | 14,400 |
| 2023-12-12 | 2023-12-08 | 0.629 | 23,371 | +0 | 0.00% | 14,700 |
| 2023-12-11 | 2023-12-07 | 0.610 | 23,371 | +0 | 0.00% | 14,250 |
| 2023-12-08 | 2023-12-06 | 0.616 | 23,371 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.623 | 23,371 | +0 | 0.00% | 14,550 |
| 2023-12-06 | 2023-12-04 | 0.635 | 23,371 | +0 | 0.00% | 14,850 |
| 2023-12-05 | 2023-12-01 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 23,371 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-28 | 2023-11-24 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-27 | 2023-11-23 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-24 | 2023-11-22 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2023-11-23 | 2023-11-21 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-22 | 2023-11-20 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-21 | 2023-11-17 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-20 | 2023-11-16 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2023-11-16 | 2023-11-14 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-15 | 2023-11-13 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-14 | 2023-11-10 | 0.667 | 23,371 | +0 | 0.00% | 15,600 |
| 2023-11-13 | 2023-11-09 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-10 | 2023-11-08 | 0.655 | 23,371 | +0 | 0.00% | 15,300 |
| 2023-11-09 | 2023-11-07 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 0.719 | 23,371 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-11-06 | 2023-11-02 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2023-11-03 | 2023-11-01 | 0.706 | 23,371 | +0 | 0.00% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.693 | 23,371 | +0 | 0.00% | 16,200 |
| 2023-11-01 | 2023-10-30 | 0.693 | 23,371 | -155,809 | 0.00% | 16,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 179,180 | +44,795 | 0.01% | 220,800 |
| 2023-07-03 | 2023-06-29 | 1.131 | 134,385 | +4,199 | 0.01% | 151,948 |
| 2022-11-17 | 2022-11-15 | 1.201 | 130,186 | -5,660 | 0.01% | 156,400 |
| 2022-09-09 | 2022-09-07 | 1.403 | 135,846 | +7,547 | 0.01% | 190,588 |
| 2022-07-06 | 2022-07-04 | 2.542 | 128,299 | +17,850 | 0.01% | 326,182 |
| 2022-04-22 | 2022-04-20 | 2.455 | 110,449 | -27,612 | 0.01% | 271,201 |
| 2022-04-07 | 2022-04-04 | 2.542 | 138,061 | -4,602 | 0.01% | 351,001 |
| 2022-04-06 | 2022-04-01 | 2.499 | 142,663 | +4,602 | 0.01% | 356,501 |
| 2022-03-31 | 2022-03-29 | 2.455 | 138,061 | +4,602 | 0.01% | 339,001 |
| 2022-03-16 | 2022-03-14 | 2.129 | 133,459 | +13,806 | 0.01% | 284,201 |
| 2022-03-09 | 2022-03-07 | 2.390 | 119,653 | +13,806 | 0.01% | 286,001 |
| 2022-03-07 | 2022-03-03 | 2.455 | 105,847 | -27,612 | 0.01% | 259,901 |
| 2022-02-28 | 2022-02-24 | 2.260 | 133,459 | +13,806 | 0.01% | 301,601 |
| 2022-02-22 | 2022-02-18 | 2.347 | 119,653 | +35,896 | 0.01% | 280,801 |
| 2022-02-09 | 2022-02-07 | 2.542 | 83,757 | +46,020 | 0.01% | 212,940 |
| 2022-02-07 | 2022-01-31 | 2.499 | 37,737 | +10,125 | 0.00% | 94,301 |
| 2022-02-04 | 2022-01-27 | 2.369 | 27,612 | +13,806 | 0.00% | 65,400 |
| 2022-01-14 | 2022-01-12 | 2.129 | 13,806 | -23,010 | 0.00% | 29,400 |
| 2022-01-12 | 2022-01-10 | 3.166 | 36,816 | +5,986 | 0.00% | 116,551 |
| 2021-12-06 | 2021-12-02 | 3.218 | 30,830 | +16,957 | 0.00% | 99,201 |
| 2021-11-30 | 2021-11-26 | 2.880 | 13,873 | -5,396 | 0.00% | 39,959 |
| 2021-09-29 | 2021-09-27 | 2.335 | 19,269 | -3,853 | 0.00% | 45,001 |
| 2021-09-16 | 2021-09-14 | 2.880 | 23,122 | +5,395 | 0.00% | 66,599 |
| 2021-09-13 | 2021-09-09 | 3.357 | 17,727 | +1,009 | 0.00% | 59,506 |
| 2021-08-17 | 2021-08-13 | 3.467 | 16,718 | +3,634 | 0.00% | 57,959 |
| 2021-08-16 | 2021-08-12 | 3.604 | 13,084 | -3,634 | 0.00% | 47,160 |
| 2021-08-13 | 2021-08-11 | 3.467 | 16,718 | +3,634 | 0.00% | 57,959 |
| 2021-08-11 | 2021-08-09 | 3.302 | 13,084 | -2,907 | 0.00% | 43,200 |
| 2021-08-10 | 2021-08-06 | 3.384 | 15,991 | -1,454 | 0.00% | 54,119 |
| 2021-08-02 | 2021-07-29 | 2.724 | 17,445 | -7,269 | 0.00% | 47,520 |
| 2021-07-14 | 2021-07-12 | 2.559 | 24,714 | +1,454 | 0.00% | 63,240 |
| 2021-07-06 | 2021-07-02 | 2.614 | 23,260 | +7,269 | 0.00% | 60,799 |
| 2021-05-18 | 2021-05-14 | 1.733 | 15,991 | -3,635 | 0.00% | 27,719 |
| 2021-02-23 | 2021-02-19 | 1.926 | 19,626 | -7,269 | 0.00% | 37,800 |
| 2021-02-08 | 2021-02-04 | 1.761 | 26,895 | +7,269 | 0.00% | 47,361 |
| 2021-02-02 | 2021-01-29 | 1.568 | 19,626 | +1,454 | 0.00% | 30,780 |
| 2021-01-25 | 2021-01-21 | 1.981 | 18,172 | -7,269 | 0.00% | 36,000 |
| 2021-01-20 | 2021-01-18 | 1.899 | 25,441 | -3,634 | 0.00% | 48,300 |
| 2021-01-19 | 2021-01-15 | 1.706 | 29,075 | +7,269 | 0.00% | 49,600 |
| 2021-01-05 | 2020-12-31 | 1.513 | 21,806 | +1,453 | 0.00% | 32,999 |
| 2020-12-22 | 2020-12-18 | 1.651 | 20,353 | -7,269 | 0.00% | 33,601 |
| 2020-12-21 | 2020-12-17 | 1.733 | 27,622 | +3,635 | 0.00% | 47,881 |
| 2020-12-16 | 2020-12-14 | 1.761 | 23,987 | +7,269 | 0.00% | 42,240 |
| 2020-12-15 | 2020-12-11 | 1.678 | 16,718 | +2,180 | 0.00% | 28,060 |
| 2020-07-03 | 2020-06-30 | 1.871 | 14,538 | +3,635 | 0.00% | 27,201 |
| 2019-07-08 | 2019-07-04 | 4.826 | 10,903 | +625 | 0.00% | 52,618 |
| 2018-07-09 | 2018-07-05 | 4.535 | 10,278 | +224 | 0.00% | 46,615 |
| 2017-10-16 | 2017-10-12 | 7.098 | 10,054 | +80 | 0.00% | 71,368 |
| 2017-09-22 | 2017-09-20 | 7.941 | 9,974 | -4,987 | 0.00% | 79,200 |
| 2017-09-21 | 2017-09-19 | 7.901 | 14,961 | +4,987 | 0.00% | 118,200 |
| 2017-03-07 | 2017-03-03 | 5.294 | 9,974 | -2,493 | 0.00% | 52,800 |
| 2016-04-08 | 2016-04-06 | 3.369 | 12,467 | -2,494 | 0.00% | 41,998 |
| 2016-03-07 | 2016-03-03 | 3.048 | 14,961 | +2,494 | 0.00% | 45,600 |
| 2015-10-12 | 2015-10-08 | 4.152 | 12,467 | +183 | 0.00% | 51,759 |
| 2015-08-11 | 2015-08-07 | 4.966 | 12,284 | +2,457 | 0.00% | 60,999 |
| 2015-07-08 | 2015-07-06 | 5.495 | 9,827 | -2,457 | 0.00% | 53,998 |
| 2015-06-15 | 2015-06-11 | 5.962 | 12,284 | +124 | 0.00% | 73,241 |
| 2015-04-15 | 2015-04-13 | 6.374 | 12,160 | -2,432 | 0.00% | 77,502 |
| 2014-11-25 | 2014-11-21 | 5.387 | 14,592 | +2,432 | 0.00% | 78,602 |
| 2014-11-18 | 2014-11-14 | 5.716 | 12,160 | -7,295 | 0.00% | 69,502 |
| 2014-11-07 | 2014-11-05 | 5.633 | 19,455 | +7,295 | 0.00% | 109,598 |
| 2014-11-06 | 2014-11-04 | 5.716 | 12,160 | -13,132 | 0.00% | 69,502 |
| 2014-11-05 | 2014-11-03 | 5.592 | 25,292 | -8,755 | 0.00% | 141,440 |
| 2014-11-03 | 2014-10-30 | 5.469 | 34,047 | +21,887 | 0.01% | 186,200 |
| 2014-10-15 | 2014-10-13 | 5.962 | 12,160 | -2,432 | 0.00% | 72,502 |
| 2014-10-13 | 2014-10-09 | 6.231 | 14,592 | +147 | 0.00% | 90,918 |
| 2014-10-06 | 2014-09-30 | 5.940 | 14,445 | +2,408 | 0.00% | 85,802 |
| 2014-08-25 | 2014-08-21 | 6.563 | 12,037 | -2,408 | 0.00% | 78,999 |
| 2014-07-25 | 2014-07-23 | 6.065 | 14,445 | +2,408 | 0.00% | 87,602 |
| 2014-06-12 | 2014-06-10 | 6.853 | 12,037 | +71 | 0.00% | 82,489 |
| 2013-11-26 | 2013-11-22 | 7.856 | 11,966 | +2,394 | 0.00% | 94,003 |
| 2013-10-11 | 2013-10-09 | 8.152 | 9,572 | +151 | 0.00% | 78,028 |
| 2013-05-31 | 2013-05-29 | 7.982 | 9,421 | +100 | 0.00% | 75,202 |
| 2013-01-14 | 2013-01-10 | 9.184 | 9,321 | +2,331 | 0.00% | 85,604 |
| 2012-12-04 | 2012-11-30 | 8.068 | 6,990 | +4,660 | 0.00% | 56,397 |
| 2012-11-09 | 2012-11-07 | 8.927 | 2,330 | +2,330 | 0.00% | 20,799 |
| 2012-08-30 | 2012-08-28 | 7.442 | 0 | -4,568 | ||
| 2012-08-20 | 2012-08-16 | 7.180 | 4,568 | +4,568 | 0.00% | 32,797 |
| 2012-05-24 | 2012-05-22 | 8.980 | 0 | -4,900 | ||
| 2012-05-22 | 2012-05-18 | 8.980 | 4,900 | +3,118 | 0.00% | 44,003 |
| 2012-05-21 | 2012-05-17 | 9.295 | 1,782 | -3,563 | 0.00% | 16,563 |
| 2012-05-18 | 2012-05-16 | 9.205 | 5,345 | +5,345 | 0.00% | 49,199 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy