History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 382,000 +0 0.02% 255,940
2025-10-13 2025-10-09 0.670 382,000 +0 0.02% 255,940
2025-10-10 2025-10-08 0.680 382,000 +0 0.02% 259,760
2025-10-09 2025-10-06 0.680 382,000 +0 0.02% 259,760
2025-10-08 2025-10-03 0.670 382,000 +0 0.02% 255,940
2025-10-06 2025-10-02 0.670 382,000 +10,000 0.02% 255,940
2025-09-15 2025-09-11 0.742 372,000 +15,943 0.02% 275,946
2025-09-03 2025-09-01 0.731 356,057 -19,143 0.02% 260,400
2025-08-18 2025-08-14 0.752 375,200 +19,143 0.02% 282,240
2025-06-27 2025-06-25 0.819 356,057 +24,387 0.02% 291,528
2025-06-23 2025-06-19 0.785 331,670 +7,133 0.02% 260,400
2025-06-18 2025-06-16 0.819 324,537 +10,699 0.02% 265,720
2025-04-10 2025-04-08 0.639 313,838 +14,265 0.01% 200,640
2025-03-24 2025-03-20 0.785 299,573 +12,483 0.01% 235,200
2025-03-21 2025-03-19 0.796 287,090 -49,929 0.01% 228,620
2025-03-20 2025-03-18 0.830 337,019 +14,265 0.02% 279,720
2025-03-18 2025-03-14 0.819 322,754 +17,832 0.02% 264,260
2025-02-24 2025-02-20 0.796 304,922 +8,916 0.01% 242,820
2025-02-10 2025-02-06 0.841 296,006 +8,916 0.01% 249,000
2024-12-12 2024-12-10 0.763 287,090 -1,784 0.01% 218,960
2024-11-29 2024-11-27 0.763 288,874 +1,784 0.01% 220,320
2024-10-10 2024-10-08 0.785 287,090 -39,230 0.01% 225,400
2024-10-07 2024-10-03 0.819 326,320 +17,832 0.02% 267,180
2024-10-04 2024-10-02 0.852 308,488 +32,097 0.01% 262,960
2024-09-05 2024-09-03 0.849 276,391 +24,387 0.01% 234,600
2024-08-07 2024-08-05 0.910 252,004 +8,129 0.01% 229,400
2024-07-12 2024-07-10 1.021 243,875 -16,258 0.01% 249,000
2024-07-04 2024-07-02 1.242 260,133 -8,129 0.01% 323,200
2024-06-28 2024-06-26 1.271 268,262 +11,177 0.01% 340,904
2024-06-27 2024-06-25 1.245 257,085 +15,581 0.01% 320,100
2024-06-25 2024-06-21 1.207 241,504 -1,558 0.01% 291,400
2024-06-17 2024-06-13 1.065 243,062 -15,581 0.01% 258,960
2024-06-14 2024-06-12 1.027 258,643 -6,232 0.01% 265,600
2024-06-06 2024-06-04 1.001 264,875 +6,232 0.01% 265,200
2024-06-05 2024-06-03 1.014 258,643 +1,558 0.01% 262,280
2024-06-03 2024-05-30 0.963 257,085 -7,790 0.01% 247,500
2024-05-31 2024-05-29 0.963 264,875 +7,790 0.01% 255,000
2024-05-14 2024-05-10 0.976 257,085 +1,558 0.01% 250,800
2024-01-29 2024-01-25 0.693 255,527 -23,371 0.01% 177,120
2023-09-13 2023-09-11 0.680 278,898 +23,371 0.02% 189,740
2023-09-11 2023-09-06 1.232 255,527 +63,882 0.01% 314,881
2023-08-25 2023-08-23 1.181 191,645 -7,011 0.01% 226,320
2023-08-10 2023-08-08 1.078 198,656 -21,035 0.01% 214,200
2023-07-03 2023-06-29 1.131 219,691 +6,866 0.02% 248,403
2023-03-23 2023-03-21 1.113 212,825 +13,584 0.02% 236,880
2023-03-03 2023-03-01 1.201 199,241 -1,132 0.01% 239,360
2023-03-02 2023-02-28 1.201 200,373 -5,660 0.01% 240,720
2023-03-01 2023-02-27 1.184 206,033 +6,792 0.02% 243,880
2023-02-22 2023-02-20 1.219 199,241 -6,792 0.01% 242,880
2023-02-21 2023-02-17 1.184 206,033 +6,792 0.02% 243,880
2023-02-17 2023-02-15 1.237 199,241 +6,793 0.01% 246,401
2023-02-15 2023-02-13 1.272 192,448 -6,793 0.01% 244,800
2023-02-14 2023-02-10 1.272 199,241 +6,793 0.01% 253,441
2023-02-13 2023-02-09 1.290 192,448 -6,793 0.01% 248,200
2023-02-10 2023-02-08 1.254 199,241 +6,793 0.01% 249,921
2023-01-26 2023-01-19 1.290 192,448 -6,793 0.01% 248,200
2023-01-19 2023-01-17 1.254 199,241 +6,793 0.01% 249,921
2023-01-18 2023-01-16 1.272 192,448 -6,793 0.01% 244,800
2023-01-16 2023-01-12 1.272 199,241 +6,793 0.01% 253,441
2023-01-04 2022-12-30 1.290 192,448 -15,849 0.01% 248,200
2023-01-03 2022-12-29 1.272 208,297 +9,056 0.02% 264,960
2022-12-30 2022-12-28 1.290 199,241 +6,793 0.01% 256,961
2022-12-29 2022-12-23 1.307 192,448 -6,793 0.01% 251,600
2022-12-28 2022-12-22 1.325 199,241 +2,265 0.01% 264,001
2022-12-23 2022-12-21 1.343 196,976 +4,528 0.01% 264,479
2022-12-22 2022-12-20 1.325 192,448 -13,585 0.01% 255,000
2022-12-21 2022-12-19 1.343 206,033 +13,585 0.02% 276,640
2022-12-20 2022-12-16 1.413 192,448 -12,453 0.01% 272,000
2022-12-19 2022-12-15 1.325 204,901 +5,660 0.02% 271,500
2022-12-16 2022-12-14 1.378 199,241 -5,660 0.01% 274,561
2022-12-15 2022-12-13 1.378 204,901 -7,924 0.02% 282,360
2022-12-12 2022-12-08 1.290 212,825 -6,792 0.02% 274,480
2022-12-09 2022-12-07 1.272 219,617 +6,792 0.02% 279,359
2022-10-07 2022-10-05 1.113 212,825 -1,132 0.02% 236,880
2022-09-09 2022-09-07 1.403 213,957 +11,886 0.02% 300,176
2022-09-01 2022-08-30 1.366 202,071 +5,346 0.02% 275,940
2022-08-30 2022-08-26 1.403 196,725 +5,346 0.02% 276,000
2022-08-29 2022-08-25 1.459 191,379 +5,346 0.01% 279,240
2022-08-26 2022-08-24 1.347 186,033 -11,761 0.01% 250,560
2022-08-25 2022-08-23 1.609 197,794 +10,691 0.02% 318,200
2022-08-24 2022-08-22 1.609 187,103 -2,138 0.01% 301,001
2022-08-17 2022-08-15 1.553 189,241 +6,415 0.01% 293,820
2022-08-16 2022-08-12 1.590 182,826 -6,415 0.01% 290,700
2022-08-11 2022-08-09 1.571 189,241 +12,830 0.01% 297,360
2022-08-09 2022-08-05 1.646 176,411 -6,415 0.01% 290,400
2022-08-05 2022-08-03 1.590 182,826 +7,484 0.01% 290,700
2022-08-04 2022-08-02 1.646 175,342 +7,484 0.01% 288,640
2022-08-03 2022-08-01 1.684 167,858 +9,623 0.01% 282,601
2022-08-01 2022-07-28 1.758 158,235 +1,069 0.01% 278,240
2022-07-29 2022-07-27 1.796 157,166 +8,553 0.01% 282,240
2022-07-28 2022-07-26 1.815 148,613 -12,830 0.01% 269,660
2022-07-27 2022-07-25 1.796 161,443 +12,830 0.01% 289,920
2022-07-25 2022-07-21 1.871 148,613 -1,069 0.01% 278,000
2022-07-15 2022-07-13 1.833 149,682 -3,207 0.01% 274,400
2022-07-14 2022-07-12 1.777 152,889 -3,208 0.01% 271,699
2022-07-13 2022-07-11 1.833 156,097 +6,415 0.01% 286,160
2022-07-11 2022-07-07 1.852 149,682 -2,138 0.01% 277,200
2022-07-08 2022-07-06 1.815 151,820 +7,484 0.01% 275,479
2022-07-07 2022-07-05 2.499 144,336 +1,069 0.01% 360,681
2022-07-06 2022-07-04 2.542 143,267 +19,933 0.01% 364,236
2022-07-04 2022-06-29 2.586 123,334 +920 0.01% 318,919
2022-06-24 2022-06-22 2.629 122,414 -920 0.01% 321,860
2022-06-16 2022-06-14 2.716 123,334 -7,363 0.01% 334,999
2022-06-13 2022-06-09 2.760 130,697 -22,090 0.01% 360,679
2022-06-10 2022-06-08 2.890 152,787 -1,841 0.01% 441,559
2022-06-09 2022-06-07 2.912 154,628 -3,682 0.01% 450,240
2022-06-08 2022-06-06 2.933 158,310 -3,681 0.01% 464,401
2022-06-07 2022-06-02 2.847 161,991 -5,523 0.01% 461,119
2022-06-06 2022-06-01 2.825 167,514 +1,841 0.02% 473,201
2022-06-02 2022-05-31 2.825 165,673 +11,045 0.01% 468,000
2022-05-30 2022-05-26 2.738 154,628 +6,443 0.01% 423,360
2022-05-26 2022-05-24 2.608 148,185 -4,602 0.01% 386,399
2022-05-25 2022-05-23 2.629 152,787 +11,045 0.01% 401,719
2022-05-24 2022-05-20 2.542 141,742 -1,841 0.01% 360,359
2022-05-23 2022-05-19 2.455 143,583 -921 0.01% 352,560
2022-05-20 2022-05-18 2.499 144,504 +11,045 0.01% 361,101
2022-05-13 2022-05-11 2.390 133,459 -4,602 0.01% 319,001
2022-05-11 2022-05-06 2.390 138,061 +4,602 0.01% 330,001
2022-05-10 2022-05-05 2.434 133,459 -7,363 0.01% 324,801
2022-05-05 2022-05-03 2.434 140,822 +7,363 0.01% 342,720
2022-04-29 2022-04-27 2.390 133,459 -3,681 0.01% 319,001
2022-04-28 2022-04-26 2.347 137,140 +8,283 0.01% 321,839
2022-04-25 2022-04-21 2.434 128,857 -6,443 0.01% 313,601
2022-04-22 2022-04-20 2.455 135,300 -14,726 0.01% 332,221
2022-04-19 2022-04-13 2.390 150,026 -4,602 0.01% 358,600
2022-04-11 2022-04-07 2.325 154,628 +4,602 0.01% 359,520
2022-04-08 2022-04-06 2.434 150,026 +5,522 0.01% 365,120
2022-04-06 2022-04-01 2.499 144,504 -920 0.01% 361,101
2022-04-04 2022-03-31 2.499 145,424 -920 0.01% 363,400
2022-04-01 2022-03-30 2.564 146,344 +1,840 0.01% 375,239
2022-03-31 2022-03-29 2.455 144,504 +921 0.01% 354,821
2022-03-30 2022-03-28 2.521 143,583 -6,443 0.01% 361,920
2022-03-29 2022-03-25 2.477 150,026 -8,284 0.01% 371,640
2022-03-23 2022-03-21 2.477 158,310 -9,204 0.01% 392,161
2022-03-22 2022-03-18 2.434 167,514 -5,522 0.02% 407,681
2022-03-21 2022-03-17 2.325 173,036 -13,806 0.02% 402,320
2022-03-18 2022-03-16 2.151 186,842 -11,045 0.02% 401,940
2022-03-17 2022-03-15 2.108 197,887 +3,682 0.02% 417,100
2022-03-16 2022-03-14 2.129 194,205 +11,044 0.02% 413,559
2022-03-15 2022-03-11 2.282 183,161 +3,682 0.02% 417,901
2022-03-11 2022-03-09 2.282 179,479 -14,726 0.02% 409,500
2022-03-10 2022-03-08 2.282 194,205 +19,328 0.02% 443,099
2022-03-09 2022-03-07 2.390 174,877 +34,055 0.02% 418,000
2022-03-08 2022-03-04 2.455 140,822 +6,443 0.01% 345,780
2022-03-04 2022-03-02 2.303 134,379 -4,602 0.01% 309,520
2022-03-02 2022-02-28 2.369 138,981 +4,602 0.01% 329,180
2022-02-25 2022-02-23 2.369 134,379 -1,841 0.01% 318,280
2022-02-16 2022-02-14 2.434 136,220 -2,761 0.01% 331,520
2022-02-14 2022-02-10 2.521 138,981 +2,761 0.01% 350,320
2022-02-09 2022-02-07 2.542 136,220 +1,841 0.01% 346,320
2022-02-07 2022-01-31 2.499 134,379 +7,363 0.01% 335,800
2022-02-04 2022-01-27 2.369 127,016 -8,284 0.01% 300,840
2022-01-27 2022-01-25 2.325 135,300 -920 0.01% 314,581
2022-01-26 2022-01-24 2.412 136,220 +1,841 0.01% 328,560
2022-01-20 2022-01-18 2.608 134,379 -54,304 0.01% 350,400
2022-01-19 2022-01-17 2.564 188,683 +1,841 0.02% 483,800
2022-01-18 2022-01-14 2.195 186,842 -921 0.02% 410,060
2022-01-14 2022-01-12 2.129 187,763 -9,204 0.02% 399,841
2022-01-13 2022-01-11 3.192 196,967 +921 0.02% 628,662
2022-01-12 2022-01-10 3.166 196,046 +28,023 0.02% 620,636
2022-01-10 2022-01-06 3.321 168,023 +7,708 0.02% 558,082
2022-01-06 2022-01-04 3.321 160,315 +3,083 0.02% 532,480
2022-01-05 2022-01-03 3.270 157,232 +4,624 0.02% 514,080
2022-01-04 2021-12-31 3.036 152,608 +3,083 0.02% 463,321
2022-01-03 2021-12-29 3.036 149,525 -18,498 0.02% 453,961
2021-12-29 2021-12-24 2.828 168,023 +18,498 0.02% 475,241
2021-12-22 2021-12-20 2.751 149,525 +3,083 0.02% 411,281
2021-12-20 2021-12-16 2.984 146,442 -1,541 0.02% 437,001
2021-12-17 2021-12-15 3.010 147,983 -1,542 0.02% 445,440
2021-12-16 2021-12-14 2.906 149,525 +3,854 0.02% 434,561
2021-12-15 2021-12-13 3.010 145,671 -3,854 0.02% 438,480
2021-12-14 2021-12-10 3.529 149,525 -5,395 0.02% 527,681
2021-12-13 2021-12-09 3.425 154,920 +4,625 0.02% 530,640
2021-12-10 2021-12-08 3.321 150,295 +6,166 0.02% 499,199
2021-12-09 2021-12-07 3.321 144,129 -6,937 0.02% 478,719
2021-12-08 2021-12-06 3.140 151,066 -771 0.02% 474,320
2021-12-07 2021-12-03 3.244 151,837 +3,083 0.02% 492,500
2021-12-03 2021-12-01 3.347 148,754 -2,312 0.02% 497,940
2021-12-02 2021-11-30 3.036 151,066 -10,791 0.02% 458,640
2021-12-01 2021-11-29 2.984 161,857 -30,829 0.02% 483,001
2021-11-30 2021-11-26 2.880 192,686 -81,699 0.02% 554,999
2021-11-26 2021-11-24 2.309 274,385 +4,624 0.03% 633,679
2021-11-23 2021-11-19 2.309 269,761 +3,854 0.03% 623,000
2021-11-22 2021-11-18 2.258 265,907 +1,541 0.03% 600,299
2021-11-18 2021-11-16 2.206 264,366 -4,624 0.03% 583,101
2021-11-15 2021-11-11 2.258 268,990 -47,016 0.03% 607,260
2021-11-12 2021-11-10 2.232 316,006 -9,249 0.03% 705,201
2021-11-11 2021-11-09 2.258 325,255 +1,542 0.03% 734,281
2021-11-10 2021-11-08 2.232 323,713 +13,873 0.03% 722,400
2021-11-09 2021-11-05 2.258 309,840 +1,542 0.03% 699,481
2021-11-04 2021-11-02 2.335 308,298 -4,625 0.03% 719,999
2021-11-03 2021-11-01 2.309 312,923 +1,542 0.03% 722,681
2021-10-27 2021-10-25 2.387 311,381 -4,625 0.03% 743,359
2021-10-26 2021-10-22 2.309 316,006 +4,625 0.03% 729,801
2021-10-25 2021-10-21 2.335 311,381 +1,541 0.03% 727,199
2021-10-21 2021-10-19 2.361 309,840 +6,937 0.03% 731,641
2021-10-20 2021-10-18 2.335 302,903 +3,083 0.03% 707,400
2021-10-18 2021-10-12 2.284 299,820 +771 0.03% 684,640
2021-10-15 2021-10-11 2.361 299,049 +3,853 0.03% 706,159
2021-10-12 2021-10-08 2.387 295,196 +5,396 0.03% 704,721
2021-10-11 2021-10-07 2.439 289,800 +22,351 0.03% 706,879
2021-10-08 2021-10-06 2.439 267,449 +9,249 0.03% 652,361
2021-10-07 2021-10-05 2.361 258,200 +60,889 0.03% 609,701
2021-10-06 2021-10-04 2.258 197,311 +14,644 0.02% 445,440
2021-10-05 2021-09-30 2.361 182,667 +1,542 0.02% 431,341
2021-10-04 2021-09-29 2.387 181,125 +4,624 0.02% 432,399
2021-09-28 2021-09-24 2.595 176,501 +6,937 0.02% 458,001
2021-09-27 2021-09-23 2.751 169,564 +1,541 0.02% 466,400
2021-09-24 2021-09-21 2.673 168,023 +3,854 0.02% 449,081
2021-09-23 2021-09-20 2.673 164,169 +8,478 0.02% 438,781
2021-09-21 2021-09-17 2.906 155,691 +6,166 0.02% 452,481
2021-09-20 2021-09-16 2.751 149,525 +5,396 0.02% 411,281
2021-09-17 2021-09-15 2.828 144,129 +8,478 0.02% 407,659
2021-09-16 2021-09-14 2.880 135,651 +4,624 0.01% 390,719
2021-09-15 2021-09-13 3.010 131,027 +13,874 0.01% 394,401
2021-09-14 2021-09-10 3.384 117,153 -8,479 0.01% 396,483
2021-09-13 2021-09-09 3.357 125,632 +15,146 0.01% 421,722
2021-09-10 2021-09-08 3.494 110,486 +5,088 0.01% 386,080
2021-09-09 2021-09-07 3.219 105,398 +2,181 0.01% 339,300
2021-09-08 2021-09-06 3.247 103,217 -727 0.01% 335,119
2021-09-07 2021-09-03 3.274 103,944 -14,538 0.01% 340,340
2021-09-02 2021-08-31 3.192 118,482 +1,454 0.01% 378,161
2021-08-31 2021-08-27 3.137 117,028 +2,181 0.01% 367,080
2021-08-30 2021-08-26 3.219 114,847 +15,264 0.01% 369,719
2021-08-26 2021-08-24 3.274 99,583 +2,908 0.01% 326,061
2021-08-25 2021-08-23 3.384 96,675 -10,904 0.01% 327,179
2021-08-24 2021-08-20 3.054 107,579 +7,269 0.01% 328,561
2021-08-23 2021-08-19 3.192 100,310 +2,181 0.01% 320,161
2021-08-19 2021-08-17 3.247 98,129 +727 0.01% 318,600
2021-08-18 2021-08-16 3.439 97,402 +9,449 0.01% 334,999
2021-08-17 2021-08-13 3.467 87,953 +46,521 0.01% 304,921
2021-08-16 2021-08-12 3.604 41,432 +7,995 0.00% 149,339
2021-08-13 2021-08-11 3.467 33,437 -4,361 0.00% 115,921
2021-08-12 2021-08-10 3.274 37,798 -1,454 0.00% 123,760
2021-08-11 2021-08-09 3.302 39,252 +727 0.00% 129,601
2021-08-10 2021-08-06 3.384 38,525 -2,180 0.00% 130,381
2021-08-09 2021-08-05 3.522 40,705 +1,453 0.00% 143,359
2021-08-05 2021-08-03 3.412 39,252 -13,084 0.00% 133,921
2021-08-03 2021-07-30 3.054 52,336 -10,903 0.01% 159,842
2021-08-02 2021-07-29 2.724 63,239 -15,264 0.01% 172,261
2021-07-30 2021-07-28 2.476 78,503 +4,361 0.01% 194,399
2021-07-29 2021-07-27 2.146 74,142 +5,815 0.01% 159,120
2021-07-28 2021-07-26 2.366 68,327 +2,181 0.01% 161,680
2021-07-26 2021-07-22 2.559 66,146 -2,181 0.01% 169,259
2021-07-23 2021-07-21 2.394 68,327 +727 0.01% 163,560
2021-07-22 2021-07-20 2.394 67,600 +2,908 0.01% 161,820
2021-07-21 2021-07-19 2.449 64,692 +3,634 0.01% 158,419
2021-07-20 2021-07-16 2.476 61,058 +727 0.01% 151,200
2021-07-19 2021-07-15 2.476 60,331 +1,454 0.01% 149,399
2021-07-16 2021-07-14 2.504 58,877 -5,815 0.01% 147,419
2021-07-15 2021-07-13 2.504 64,692 +11,630 0.01% 161,979
2021-07-14 2021-07-12 2.559 53,062 +7,268 0.01% 135,779
2021-07-13 2021-07-09 2.641 45,794 +4,362 0.01% 120,961
2021-07-12 2021-07-08 2.696 41,432 +727 0.00% 111,719
2021-07-09 2021-07-07 2.807 40,705 -7,996 0.00% 114,239
2021-07-08 2021-07-06 2.586 48,701 +1,454 0.01% 125,960
2021-07-07 2021-07-05 2.641 47,247 +2,907 0.01% 124,799
2021-07-06 2021-07-02 2.614 44,340 +727 0.01% 115,901
2021-07-05 2021-06-30 2.421 43,613 -35,617 0.00% 105,600
2021-06-30 2021-06-28 1.899 79,230 -1,454 0.01% 150,420
2021-06-25 2021-06-23 1.843 80,684 +10,903 0.01% 148,740
2021-06-23 2021-06-21 1.761 69,781 +10,904 0.01% 122,881
2021-06-22 2021-06-18 1.788 58,877 +3,634 0.01% 105,299
2021-06-18 2021-06-16 1.788 55,243 -727 0.01% 98,800
2021-06-15 2021-06-10 1.954 55,970 +8,723 0.01% 109,340
2021-06-01 2021-05-28 1.788 47,247 -4,362 0.01% 84,499
2021-05-31 2021-05-27 1.761 51,609 -10,903 0.01% 90,881
2021-05-21 2021-05-18 1.761 62,512 -1,454 0.01% 110,080
2021-05-18 2021-05-14 1.733 63,966 +5,815 0.01% 110,881
2021-05-13 2021-05-11 1.816 58,151 +3,635 0.01% 105,601
2021-05-11 2021-05-07 1.899 54,516 -1,454 0.01% 103,500
2021-05-07 2021-05-05 1.899 55,970 -16,718 0.01% 106,260
2021-05-06 2021-05-04 1.733 72,688 +2,180 0.01% 126,000
2021-05-05 2021-05-03 1.816 70,508 +3,635 0.01% 128,041
2021-05-04 2021-04-30 1.733 66,873 +2,907 0.01% 115,920
2021-04-28 2021-04-26 1.733 63,966 -3,634 0.01% 110,881
2021-04-26 2021-04-22 1.733 67,600 +3,634 0.01% 117,180
2021-04-13 2021-04-09 1.816 63,966 -726 0.01% 116,161
2021-04-12 2021-04-08 1.871 64,692 +1,453 0.01% 121,039
2021-04-09 2021-04-07 1.899 63,239 -3,634 0.01% 120,061
2021-03-30 2021-03-26 1.678 66,873 -3,635 0.01% 112,240
2021-03-29 2021-03-25 1.678 70,508 +2,181 0.01% 118,341
2021-03-26 2021-03-24 1.678 68,327 -5,815 0.01% 114,680
2021-03-24 2021-03-22 1.843 74,142 +7,269 0.01% 136,680
2021-03-18 2021-03-16 1.788 66,873 -3,635 0.01% 119,600
2021-03-17 2021-03-15 1.816 70,508 +727 0.01% 128,041
2021-03-11 2021-03-09 1.706 69,781 +7,269 0.01% 119,041
2021-03-08 2021-03-04 1.788 62,512 +2,181 0.01% 111,800
2021-03-05 2021-03-03 1.816 60,331 +727 0.01% 109,560
2021-02-26 2021-02-24 1.761 59,604 +2,180 0.01% 104,959
2021-02-25 2021-02-23 1.899 57,424 +3,635 0.01% 109,021
2021-02-24 2021-02-22 1.843 53,789 +6,542 0.01% 99,160
2021-02-23 2021-02-19 1.926 47,247 +8,722 0.01% 90,999
2021-02-22 2021-02-18 1.899 38,525 +1,454 0.00% 73,140
2021-02-19 2021-02-17 1.926 37,071 +727 0.00% 71,400
2021-01-29 2021-01-27 1.788 36,344 -6,542 0.00% 65,000
2021-01-28 2021-01-26 1.761 42,886 -727 0.00% 75,520
2021-01-22 2021-01-20 2.036 43,613 -2,181 0.00% 88,800
2021-01-21 2021-01-19 1.899 45,794 +1,454 0.01% 86,941
2021-01-19 2021-01-15 1.706 44,340 -25,441 0.01% 75,640
2021-01-18 2021-01-14 1.678 69,781 +21,080 0.01% 117,121
2021-01-15 2021-01-13 1.623 48,701 +6,542 0.01% 79,060
2021-01-13 2021-01-11 1.541 42,159 +1,454 0.00% 64,960
2021-01-07 2021-01-05 1.486 40,705 -727 0.00% 60,479
2021-01-05 2020-12-31 1.513 41,432 -2,908 0.00% 62,700
2020-12-30 2020-12-28 1.486 44,340 -3,634 0.01% 65,880
2020-12-29 2020-12-24 1.541 47,974 -2,181 0.01% 73,920
2020-12-28 2020-12-22 1.486 50,155 -5,815 0.01% 74,520
2020-12-21 2020-12-17 1.733 55,970 -727 0.01% 97,020
2020-12-18 2020-12-16 1.678 56,697 +727 0.01% 95,160
2020-12-17 2020-12-15 1.733 55,970 -2,907 0.01% 97,020
2020-12-16 2020-12-14 1.761 58,877 +726 0.01% 103,679
2020-12-14 2020-12-10 1.623 58,151 -26,894 0.01% 94,401
2020-12-11 2020-12-09 1.596 85,045 -2,181 0.01% 135,720
2020-12-10 2020-12-08 1.733 87,226 +727 0.01% 151,200
2020-12-09 2020-12-07 1.761 86,499 +8,723 0.01% 152,320
2020-12-08 2020-12-04 1.541 77,776 -1,454 0.01% 119,839
2020-12-04 2020-12-02 1.486 79,230 -10,176 0.01% 117,720
2020-12-03 2020-12-01 1.403 89,406 +2,907 0.01% 125,459
2020-12-02 2020-11-30 1.321 86,499 +4,361 0.01% 114,240
2020-12-01 2020-11-27 1.266 82,138 +10,904 0.01% 103,960
2020-11-30 2020-11-26 1.321 71,234 +2,907 0.01% 94,079
2020-11-27 2020-11-25 1.362 68,327 +13,084 0.01% 93,060
2020-11-26 2020-11-24 1.376 55,243 -5,088 0.01% 76,000
2020-11-25 2020-11-23 1.486 60,331 +6,542 0.01% 89,640
2020-11-24 2020-11-20 1.486 53,789 -727 0.01% 79,920
2020-11-23 2020-11-19 1.486 54,516 -22,533 0.01% 81,000
2020-11-20 2020-11-18 1.486 77,049 -48,702 0.01% 114,479
2020-11-19 2020-11-17 1.403 125,751 +86,499 0.01% 176,461
2020-11-18 2020-11-16 1.224 39,252 +727 0.00% 48,060
2020-11-17 2020-11-13 1.142 38,525 +1,454 0.00% 43,990
2020-11-13 2020-11-11 1.142 37,071 +727 0.00% 42,330
2020-11-10 2020-11-06 1.059 36,344 -3,635 0.00% 38,500
2020-10-21 2020-10-19 0.977 39,979 +727 0.00% 39,050
2020-10-12 2020-10-08 0.908 39,252 -1,453 0.00% 35,640
2020-09-15 2020-09-11 0.867 40,705 +1,453 0.00% 35,280
2020-09-08 2020-09-04 0.880 39,252 -4,361 0.00% 34,560
2020-08-03 2020-07-30 0.991 43,613 +1,454 0.00% 43,200
2020-07-08 2020-07-06 1.046 42,159 +727 0.00% 44,080
2020-07-07 2020-07-03 0.991 41,432 +727 0.00% 41,040
2020-07-03 2020-06-30 1.871 40,705 +10,176 0.00% 76,159
2020-06-11 2020-06-09 2.128 30,529 -8,177 0.00% 64,960
2020-06-05 2020-06-03 1.834 38,706 +5,451 0.01% 70,999
2020-06-04 2020-06-02 1.816 33,255 +2,726 0.01% 60,390
2020-06-01 2020-05-28 1.633 30,529 -3,271 0.00% 49,840
2020-05-29 2020-05-27 1.578 33,800 -10,903 0.01% 53,320
2020-05-28 2020-05-26 1.706 44,703 +10,903 0.01% 76,260
2020-03-30 2020-03-26 1.798 33,800 +545 0.01% 60,760
2020-03-05 2020-03-03 2.862 33,255 -2,180 0.01% 95,160
2020-02-24 2020-02-20 3.045 35,435 +27,258 0.01% 107,898
2020-01-10 2020-01-08 3.155 8,177 +3,271 0.00% 25,799
2019-09-05 2019-09-03 3.449 4,906 -546 0.00% 16,918
2019-08-20 2019-08-16 3.742 5,452 +546 0.00% 20,401
2019-07-29 2019-07-25 4.036 4,906 -1,636 0.00% 19,798
2019-07-19 2019-07-17 4.402 6,542 -4,906 0.00% 28,800
2019-07-18 2019-07-16 4.402 11,448 +9,267 0.00% 50,398
2019-07-08 2019-07-04 4.826 2,181 +125 0.00% 10,526
2019-06-06 2019-06-04 4.164 2,056 -1,027 0.00% 8,562
2019-06-05 2019-06-03 4.125 3,083 +1,027 0.00% 12,719
2019-04-12 2019-04-10 5.215 2,056 -513 0.00% 10,722
2019-04-01 2019-03-28 5.176 2,569 -1,028 0.00% 13,298
2019-03-28 2019-03-26 5.137 3,597 +1,028 0.00% 18,479
2019-03-25 2019-03-21 5.254 2,569 -7,709 0.00% 13,498
2019-03-22 2019-03-20 5.643 10,278 +514 0.00% 58,002
2019-02-20 2019-02-18 4.359 9,764 -2,055 0.00% 42,561
2018-12-19 2018-12-17 4.281 11,819 +7,708 0.00% 50,599
2018-11-05 2018-11-01 4.943 4,111 -1,542 0.00% 20,320
2018-10-29 2018-10-25 4.865 5,653 +1,542 0.00% 27,501
2018-09-24 2018-09-20 4.048 4,111 -2,056 0.00% 16,640
2018-07-09 2018-07-05 4.535 6,167 +134 0.00% 27,970
2018-03-19 2018-03-15 5.888 6,033 +1,509 0.00% 35,523
2018-02-13 2018-02-09 5.649 4,524 -503 0.00% 25,558
2018-02-02 2018-01-31 6.246 5,027 +503 0.00% 31,399
2018-01-03 2017-12-29 6.365 4,524 -503 0.00% 28,797
2017-12-21 2017-12-19 6.365 5,027 +503 0.00% 31,999
2017-11-13 2017-11-09 6.883 4,524 -20,109 0.00% 31,137
2017-11-10 2017-11-08 6.525 24,633 -5,027 0.00% 160,721
2017-10-31 2017-10-27 6.564 29,660 -1,005 0.00% 194,701
2017-10-27 2017-10-25 6.724 30,665 -1,006 0.01% 206,178
2017-10-25 2017-10-23 7.002 31,671 -5,530 0.01% 221,762
2017-10-18 2017-10-16 7.161 37,201 +27,147 0.01% 266,403
2017-10-16 2017-10-12 7.098 10,054 +80 0.00% 71,368
2017-10-13 2017-10-11 7.098 9,974 +1,995 0.00% 70,800
2017-10-11 2017-10-09 6.898 7,979 -1,995 0.00% 55,039
2017-10-10 2017-10-06 6.978 9,974 -1,995 0.00% 69,600
2017-10-09 2017-10-04 7.058 11,969 -498 0.00% 84,482
2017-10-04 2017-09-29 6.938 12,467 -1,497 0.00% 86,497
2017-10-03 2017-09-28 7.139 13,964 -1,994 0.00% 99,683
2017-09-29 2017-09-27 7.580 15,958 +1,496 0.00% 120,957
2017-09-25 2017-09-21 7.820 14,462 +997 0.00% 113,098
2017-09-22 2017-09-20 7.941 13,465 +998 0.00% 106,921
2017-09-15 2017-09-13 7.219 12,467 -499 0.00% 89,996
2017-09-14 2017-09-12 7.299 12,966 +1,995 0.00% 94,639
2017-09-08 2017-09-06 6.537 10,971 +997 0.00% 71,717
2017-09-06 2017-09-04 6.417 9,974 +997 0.00% 64,000
2017-08-28 2017-08-24 6.577 8,977 -7,480 0.00% 59,043
2017-08-25 2017-08-22 6.657 16,457 +7,480 0.00% 109,559
2017-08-24 2017-08-21 6.176 8,977 -4,987 0.00% 55,443
2017-08-21 2017-08-17 6.256 13,964 +3,491 0.00% 87,363
2017-08-09 2017-08-07 5.093 10,473 -997 0.00% 53,342
2017-08-02 2017-07-31 4.492 11,470 -499 0.00% 51,520
2017-07-27 2017-07-25 4.452 11,969 -1,496 0.00% 53,281
2017-05-31 2017-05-26 4.371 13,465 -18,950 0.00% 58,861
2017-05-02 2017-04-27 5.173 32,415 +9,475 0.01% 167,698
2017-04-12 2017-04-10 5.414 22,940 +9,475 0.00% 124,199
2017-03-30 2017-03-28 4.452 13,465 -24,935 0.00% 59,941
2016-12-29 2016-12-23 3.369 38,400 -499 0.01% 129,360
2016-11-23 2016-11-21 3.409 38,899 -997 0.01% 132,602
2016-11-16 2016-11-14 3.409 39,896 -3,990 0.01% 136,000
2016-10-31 2016-10-27 3.369 43,886 +1,497 0.01% 147,842
2016-10-27 2016-10-25 3.369 42,389 +2,493 0.01% 142,798
2016-09-15 2016-09-13 3.449 39,896 +997 0.01% 137,600
2016-04-29 2016-04-27 3.369 38,899 -2,493 0.01% 131,041
2016-01-12 2016-01-08 3.128 41,392 +12,467 0.01% 129,480
2016-01-08 2016-01-06 3.289 28,925 +12,468 0.00% 95,121
2015-12-11 2015-12-09 3.008 16,457 -1,995 0.00% 49,500
2015-12-10 2015-12-08 3.088 18,452 -2,493 0.00% 56,980
2015-12-09 2015-12-07 3.128 20,945 -1,496 0.00% 65,519
2015-10-12 2015-10-08 4.152 22,441 +330 0.00% 93,168
2015-08-03 2015-07-30 5.169 22,111 +1,474 0.00% 114,298
2015-07-15 2015-07-13 5.047 20,637 -5,405 0.00% 104,158
2015-06-15 2015-06-11 5.962 26,042 +264 0.00% 155,271
2015-02-04 2015-02-02 5.017 25,778 -973 0.00% 129,318
2015-01-29 2015-01-27 4.852 26,751 -1,459 0.00% 129,799
2014-10-13 2014-10-09 6.231 28,210 +284 0.00% 175,767
2014-08-07 2014-08-05 6.480 27,926 +1,444 0.00% 180,958
2014-07-14 2014-07-10 6.480 26,482 +963 0.00% 171,601
2014-06-12 2014-06-10 6.853 25,519 +152 0.00% 174,882
2014-04-28 2014-04-24 7.271 25,367 -479 0.00% 184,440
2014-04-11 2014-04-09 7.145 25,846 -478 0.00% 184,683
2014-03-25 2014-03-21 7.354 26,324 -4,308 0.00% 193,598
2013-10-11 2013-10-09 8.152 30,632 +484 0.01% 249,704
2013-06-14 2013-06-11 7.388 30,148 -1,413 0.01% 222,718
2013-05-31 2013-05-29 7.982 31,561 +337 0.01% 251,931
2013-04-18 2013-04-16 8.025 31,224 -932 0.01% 250,581
2013-04-15 2013-04-11 8.154 32,156 -466 0.01% 262,201
2013-04-12 2013-04-10 8.197 32,622 +1,398 0.01% 267,400
2013-04-11 2013-04-09 8.111 31,224 -466 0.01% 253,261
2013-04-10 2013-04-08 7.768 31,690 -466 0.01% 246,161
2013-03-27 2013-03-25 8.969 32,156 -1,864 0.01% 288,421
2013-02-21 2013-02-19 9.484 34,020 -932 0.01% 322,660
2013-02-18 2013-02-14 9.227 34,952 +1,864 0.01% 322,499
2013-02-14 2013-02-07 9.012 33,088 -466 0.01% 298,200
2012-12-18 2012-12-14 8.626 33,554 +33,554 0.01% 289,440
2012-11-15 2012-11-13 7.897 0 -6,990
2012-11-06 2012-11-02 8.884 6,990 +6,990 0.00% 62,096
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top