History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-10-13 | 2025-10-09 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-10-10 | 2025-10-08 | 0.680 | 710,000 | +0 | 0.03% | 482,800 |
| 2025-10-09 | 2025-10-06 | 0.680 | 710,000 | +0 | 0.03% | 482,800 |
| 2025-10-08 | 2025-10-03 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-10-06 | 2025-10-02 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-10-03 | 2025-09-30 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-10-02 | 2025-09-29 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-09-30 | 2025-09-26 | 0.660 | 710,000 | +0 | 0.03% | 468,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-09-26 | 2025-09-24 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-09-25 | 2025-09-23 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-09-24 | 2025-09-22 | 0.670 | 710,000 | +0 | 0.03% | 475,700 |
| 2025-09-23 | 2025-09-19 | 0.680 | 710,000 | +0 | 0.03% | 482,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 710,000 | +0 | 0.03% | 482,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 710,000 | +0 | 0.03% | 489,900 |
| 2025-09-18 | 2025-09-16 | 0.680 | 710,000 | +0 | 0.03% | 482,800 |
| 2025-09-17 | 2025-09-15 | 0.680 | 710,000 | +0 | 0.03% | 482,800 |
| 2025-09-16 | 2025-09-12 | 0.731 | 710,000 | +0 | 0.03% | 519,254 |
| 2025-09-15 | 2025-09-11 | 0.742 | 710,000 | +30,429 | 0.03% | 526,672 |
| 2025-09-12 | 2025-09-10 | 0.742 | 679,571 | +0 | 0.03% | 504,100 |
| 2025-09-11 | 2025-09-09 | 0.742 | 679,571 | +0 | 0.03% | 504,100 |
| 2025-09-10 | 2025-09-08 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-09-09 | 2025-09-05 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 679,571 | +0 | 0.03% | 518,300 |
| 2025-09-01 | 2025-08-28 | 0.763 | 679,571 | +0 | 0.03% | 518,300 |
| 2025-08-29 | 2025-08-27 | 0.763 | 679,571 | +0 | 0.03% | 518,300 |
| 2025-08-28 | 2025-08-26 | 0.763 | 679,571 | +0 | 0.03% | 518,300 |
| 2025-08-27 | 2025-08-25 | 0.763 | 679,571 | +0 | 0.03% | 518,300 |
| 2025-08-26 | 2025-08-22 | 0.752 | 679,571 | +0 | 0.03% | 511,200 |
| 2025-08-25 | 2025-08-21 | 0.752 | 679,571 | +0 | 0.03% | 511,200 |
| 2025-08-22 | 2025-08-20 | 0.752 | 679,571 | +0 | 0.03% | 511,200 |
| 2025-08-21 | 2025-08-19 | 0.752 | 679,571 | +0 | 0.03% | 511,200 |
| 2025-08-20 | 2025-08-18 | 0.752 | 679,571 | +0 | 0.03% | 511,200 |
| 2025-08-19 | 2025-08-15 | 0.752 | 679,571 | +0 | 0.03% | 511,200 |
| 2025-08-18 | 2025-08-14 | 0.752 | 679,571 | +0 | 0.03% | 511,200 |
| 2025-08-15 | 2025-08-13 | 0.742 | 679,571 | +0 | 0.03% | 504,100 |
| 2025-08-14 | 2025-08-12 | 0.742 | 679,571 | +0 | 0.03% | 504,100 |
| 2025-08-13 | 2025-08-11 | 0.742 | 679,571 | +0 | 0.03% | 504,100 |
| 2025-08-12 | 2025-08-08 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-08-07 | 2025-08-05 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-08-06 | 2025-08-04 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-08-05 | 2025-08-01 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-08-04 | 2025-07-31 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-08-01 | 2025-07-30 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 679,571 | +0 | 0.03% | 497,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-07-21 | 2025-07-17 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-07-18 | 2025-07-16 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-07-17 | 2025-07-15 | 0.710 | 679,571 | +0 | 0.03% | 482,800 |
| 2025-07-16 | 2025-07-14 | 0.721 | 679,571 | +0 | 0.03% | 489,900 |
| 2025-07-15 | 2025-07-11 | 0.710 | 679,571 | +0 | 0.03% | 482,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 679,571 | +0 | 0.03% | 475,700 |
| 2025-07-11 | 2025-07-09 | 0.700 | 679,571 | +0 | 0.03% | 475,700 |
| 2025-07-10 | 2025-07-08 | 0.700 | 679,571 | +0 | 0.03% | 475,700 |
| 2025-07-09 | 2025-07-07 | 0.700 | 679,571 | +0 | 0.03% | 475,700 |
| 2025-07-08 | 2025-07-04 | 0.710 | 679,571 | +0 | 0.03% | 482,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 679,571 | +0 | 0.03% | 482,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 679,571 | +0 | 0.03% | 475,700 |
| 2025-07-03 | 2025-06-30 | 0.700 | 679,571 | +0 | 0.03% | 475,700 |
| 2025-07-02 | 2025-06-27 | 0.700 | 679,571 | +0 | 0.03% | 475,700 |
| 2025-06-30 | 2025-06-26 | 0.819 | 679,571 | +0 | 0.03% | 556,410 |
| 2025-06-27 | 2025-06-25 | 0.819 | 679,571 | +46,546 | 0.03% | 556,410 |
| 2025-06-26 | 2025-06-24 | 0.819 | 633,025 | +0 | 0.03% | 518,300 |
| 2025-06-25 | 2025-06-23 | 0.819 | 633,025 | +0 | 0.03% | 518,300 |
| 2025-06-24 | 2025-06-20 | 0.774 | 633,025 | +0 | 0.03% | 489,900 |
| 2025-06-23 | 2025-06-19 | 0.785 | 633,025 | +0 | 0.03% | 497,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 633,025 | +0 | 0.03% | 504,100 |
| 2025-06-19 | 2025-06-17 | 0.808 | 633,025 | +0 | 0.03% | 511,200 |
| 2025-06-18 | 2025-06-16 | 0.819 | 633,025 | +0 | 0.03% | 518,300 |
| 2025-06-17 | 2025-06-13 | 0.808 | 633,025 | -44,580 | 0.03% | 511,200 |
| 2025-02-18 | 2025-02-14 | 0.808 | 677,605 | +26,748 | 0.03% | 547,200 |
| 2025-02-17 | 2025-02-13 | 0.819 | 650,857 | +17,832 | 0.03% | 532,900 |
| 2025-02-13 | 2025-02-11 | 0.808 | 633,025 | -8,916 | 0.03% | 511,200 |
| 2025-02-11 | 2025-02-07 | 0.830 | 641,941 | +8,916 | 0.03% | 532,800 |
| 2024-10-28 | 2024-10-24 | 0.808 | 633,025 | -5,350 | 0.03% | 511,200 |
| 2024-09-05 | 2024-09-03 | 0.849 | 638,375 | +56,327 | 0.03% | 541,850 |
| 2024-07-08 | 2024-07-04 | 1.230 | 582,048 | -32,516 | 0.03% | 716,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 614,564 | -229,243 | 0.03% | 756,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 843,807 | +261,759 | 0.04% | 1,048,380 |
| 2024-06-28 | 2024-06-26 | 1.271 | 582,048 | +24,252 | 0.03% | 739,659 |
| 2024-06-27 | 2024-06-25 | 1.245 | 557,796 | -109,066 | 0.03% | 694,520 |
| 2024-06-26 | 2024-06-24 | 1.219 | 666,862 | +109,066 | 0.04% | 813,200 |
| 2023-12-05 | 2023-12-01 | 0.642 | 557,796 | -311,618 | 0.03% | 358,000 |
| 2023-09-11 | 2023-09-06 | 1.232 | 869,414 | +217,354 | 0.05% | 1,071,361 |
| 2023-07-03 | 2023-06-29 | 1.131 | 652,060 | +20,377 | 0.05% | 737,280 |
| 2022-09-09 | 2022-09-07 | 1.403 | 631,683 | +35,093 | 0.05% | 886,235 |
| 2022-07-06 | 2022-07-04 | 2.542 | 596,590 | +83,004 | 0.05% | 1,516,746 |
| 2022-01-12 | 2022-01-10 | 3.166 | 513,586 | +83,510 | 0.05% | 1,625,893 |
| 2021-12-29 | 2021-12-24 | 2.828 | 430,076 | +15,415 | 0.05% | 1,216,440 |
| 2021-12-23 | 2021-12-21 | 2.880 | 414,661 | +23,122 | 0.04% | 1,194,360 |
| 2021-12-08 | 2021-12-06 | 3.140 | 391,539 | -34,683 | 0.04% | 1,229,361 |
| 2021-12-02 | 2021-11-30 | 3.036 | 426,222 | +77,074 | 0.05% | 1,294,019 |
| 2021-11-30 | 2021-11-26 | 2.880 | 349,148 | +150,296 | 0.04% | 1,005,661 |
| 2021-11-12 | 2021-11-10 | 2.232 | 198,852 | +3,853 | 0.02% | 443,759 |
| 2021-10-05 | 2021-09-30 | 2.361 | 194,999 | -7,707 | 0.02% | 460,461 |
| 2021-09-29 | 2021-09-27 | 2.335 | 202,706 | +7,707 | 0.02% | 473,400 |
| 2021-09-28 | 2021-09-24 | 2.595 | 194,999 | +7,708 | 0.02% | 506,001 |
| 2021-09-20 | 2021-09-16 | 2.751 | 187,291 | +3,854 | 0.02% | 515,160 |
| 2021-09-16 | 2021-09-14 | 2.880 | 183,437 | +7,707 | 0.02% | 528,359 |
| 2021-09-13 | 2021-09-09 | 3.357 | 175,730 | +10,001 | 0.02% | 589,891 |
| 2021-09-10 | 2021-09-08 | 3.494 | 165,729 | -7,269 | 0.02% | 579,120 |
| 2021-08-30 | 2021-08-26 | 3.219 | 172,998 | +3,634 | 0.02% | 556,920 |
| 2021-08-26 | 2021-08-24 | 3.274 | 169,364 | -7,268 | 0.02% | 554,542 |
| 2021-08-25 | 2021-08-23 | 3.384 | 176,632 | -7,269 | 0.02% | 597,779 |
| 2021-08-24 | 2021-08-20 | 3.054 | 183,901 | +7,269 | 0.02% | 561,660 |
| 2021-08-19 | 2021-08-17 | 3.247 | 176,632 | +7,268 | 0.02% | 573,479 |
| 2021-08-05 | 2021-08-03 | 3.412 | 169,364 | -14,537 | 0.02% | 577,842 |
| 2021-08-03 | 2021-07-30 | 3.054 | 183,901 | -21,807 | 0.02% | 561,660 |
| 2021-07-29 | 2021-07-27 | 2.146 | 205,708 | +14,538 | 0.02% | 441,481 |
| 2021-07-21 | 2021-07-19 | 2.449 | 191,170 | +14,538 | 0.02% | 468,140 |
| 2021-07-14 | 2021-07-12 | 2.559 | 176,632 | +7,268 | 0.02% | 451,979 |
| 2021-07-12 | 2021-07-08 | 2.696 | 169,364 | -3,634 | 0.02% | 456,681 |
| 2021-07-08 | 2021-07-06 | 2.586 | 172,998 | +10,903 | 0.02% | 447,440 |
| 2021-07-06 | 2021-07-02 | 2.614 | 162,095 | -105,398 | 0.02% | 423,701 |
| 2021-07-05 | 2021-06-30 | 2.421 | 267,493 | -146,830 | 0.03% | 647,681 |
| 2021-07-02 | 2021-06-29 | 1.926 | 414,323 | -7,269 | 0.05% | 798,000 |
| 2021-06-15 | 2021-06-10 | 1.954 | 421,592 | -14,537 | 0.05% | 823,601 |
| 2021-05-18 | 2021-05-14 | 1.733 | 436,129 | +7,269 | 0.05% | 756,000 |
| 2021-05-07 | 2021-05-05 | 1.899 | 428,860 | +1,453 | 0.05% | 814,199 |
| 2021-04-01 | 2021-03-30 | 1.568 | 427,407 | +7,269 | 0.05% | 670,321 |
| 2021-03-26 | 2021-03-24 | 1.678 | 420,138 | +7,269 | 0.05% | 705,160 |
| 2021-03-18 | 2021-03-16 | 1.788 | 412,869 | +7,269 | 0.05% | 738,400 |
| 2021-03-17 | 2021-03-15 | 1.816 | 405,600 | -10,903 | 0.05% | 736,560 |
| 2021-02-24 | 2021-02-22 | 1.843 | 416,503 | +7,268 | 0.05% | 767,819 |
| 2021-02-23 | 2021-02-19 | 1.926 | 409,235 | +14,538 | 0.05% | 788,201 |
| 2021-02-22 | 2021-02-18 | 1.899 | 394,697 | +7,269 | 0.04% | 749,340 |
| 2021-02-17 | 2021-02-11 | 1.706 | 387,428 | +25,441 | 0.04% | 660,920 |
| 2021-02-08 | 2021-02-04 | 1.761 | 361,987 | -14,538 | 0.04% | 637,440 |
| 2021-02-02 | 2021-01-29 | 1.568 | 376,525 | +39,979 | 0.04% | 590,520 |
| 2021-02-01 | 2021-01-28 | 1.678 | 336,546 | +32,709 | 0.04% | 564,859 |
| 2021-01-29 | 2021-01-27 | 1.788 | 303,837 | +10,904 | 0.03% | 543,401 |
| 2021-01-27 | 2021-01-25 | 1.899 | 292,933 | +110,486 | 0.03% | 556,139 |
| 2021-01-26 | 2021-01-22 | 1.926 | 182,447 | +9,449 | 0.02% | 351,399 |
| 2021-01-22 | 2021-01-20 | 2.036 | 172,998 | -10,903 | 0.02% | 352,240 |
| 2021-01-21 | 2021-01-19 | 1.899 | 183,901 | -7,269 | 0.02% | 349,140 |
| 2021-01-20 | 2021-01-18 | 1.899 | 191,170 | -18,172 | 0.02% | 362,940 |
| 2021-01-19 | 2021-01-15 | 1.706 | 209,342 | -21,806 | 0.02% | 357,120 |
| 2021-01-18 | 2021-01-14 | 1.678 | 231,148 | -7,269 | 0.03% | 387,959 |
| 2021-01-15 | 2021-01-13 | 1.623 | 238,417 | +7,269 | 0.03% | 387,040 |
| 2021-01-08 | 2021-01-06 | 1.458 | 231,148 | +10,903 | 0.03% | 337,079 |
| 2021-01-06 | 2021-01-04 | 1.486 | 220,245 | +10,903 | 0.03% | 327,240 |
| 2020-12-30 | 2020-12-28 | 1.486 | 209,342 | +7,269 | 0.02% | 311,040 |
| 2020-12-22 | 2020-12-18 | 1.651 | 202,073 | +7,269 | 0.02% | 333,600 |
| 2020-12-11 | 2020-12-09 | 1.596 | 194,804 | +54,516 | 0.02% | 310,879 |
| 2020-12-09 | 2020-12-07 | 1.761 | 140,288 | -14,538 | 0.02% | 247,040 |
| 2020-12-08 | 2020-12-04 | 1.541 | 154,826 | +14,538 | 0.02% | 238,560 |
| 2020-11-23 | 2020-11-19 | 1.486 | 140,288 | +36,344 | 0.02% | 208,440 |
| 2020-11-20 | 2020-11-18 | 1.486 | 103,944 | +7,269 | 0.01% | 154,440 |
| 2020-11-13 | 2020-11-11 | 1.142 | 96,675 | +72,688 | 0.01% | 110,390 |
| 2020-11-11 | 2020-11-09 | 1.279 | 23,987 | -18,172 | 0.00% | 30,690 |
| 2020-11-03 | 2020-10-30 | 0.908 | 42,159 | -18,172 | 0.00% | 38,280 |
| 2020-10-22 | 2020-10-20 | 0.963 | 60,331 | -18,172 | 0.01% | 58,100 |
| 2020-10-21 | 2020-10-19 | 0.977 | 78,503 | -18,172 | 0.01% | 76,680 |
| 2020-10-12 | 2020-10-08 | 0.908 | 96,675 | -7,269 | 0.01% | 87,780 |
| 2020-09-24 | 2020-09-22 | 0.867 | 103,944 | +7,269 | 0.01% | 90,090 |
| 2020-09-22 | 2020-09-18 | 0.839 | 96,675 | +10,903 | 0.01% | 81,130 |
| 2020-09-18 | 2020-09-16 | 0.894 | 85,772 | +7,269 | 0.01% | 76,700 |
| 2020-09-04 | 2020-09-02 | 0.880 | 78,503 | +3,634 | 0.01% | 69,120 |
| 2020-09-03 | 2020-09-01 | 0.880 | 74,869 | +3,635 | 0.01% | 65,920 |
| 2020-08-28 | 2020-08-26 | 0.949 | 71,234 | +3,634 | 0.01% | 67,620 |
| 2020-08-25 | 2020-08-21 | 0.936 | 67,600 | -21,080 | 0.01% | 63,240 |
| 2020-08-24 | 2020-08-20 | 0.922 | 88,680 | -7,995 | 0.01% | 81,740 |
| 2020-08-13 | 2020-08-11 | 0.922 | 96,675 | +72,688 | 0.01% | 89,110 |
| 2020-07-03 | 2020-06-30 | 1.871 | 23,987 | +5,997 | 0.00% | 44,880 |
| 2020-03-16 | 2020-03-12 | 2.641 | 17,990 | +5,451 | 0.00% | 47,519 |
| 2020-03-10 | 2020-03-06 | 2.788 | 12,539 | +3,816 | 0.00% | 34,961 |
| 2020-02-24 | 2020-02-20 | 3.045 | 8,723 | -3,816 | 0.00% | 26,561 |
| 2020-02-13 | 2020-02-11 | 2.678 | 12,539 | +3,816 | 0.00% | 33,581 |
| 2019-12-20 | 2019-12-18 | 3.338 | 8,723 | -8,722 | 0.00% | 29,121 |
| 2019-12-19 | 2019-12-17 | 3.375 | 17,445 | -1,636 | 0.00% | 58,879 |
| 2019-12-17 | 2019-12-13 | 3.375 | 19,081 | +10,358 | 0.00% | 64,401 |
| 2019-08-26 | 2019-08-22 | 3.632 | 8,723 | -210,977 | 0.00% | 31,682 |
| 2019-08-23 | 2019-08-21 | 3.779 | 219,700 | -2,181 | 0.03% | 830,180 |
| 2019-07-31 | 2019-07-29 | 3.779 | 221,881 | +2,181 | 0.03% | 838,421 |
| 2019-07-12 | 2019-07-10 | 4.072 | 219,700 | -5,452 | 0.03% | 894,660 |
| 2019-07-11 | 2019-07-09 | 4.072 | 225,152 | -3,816 | 0.03% | 916,861 |
| 2019-07-08 | 2019-07-04 | 4.826 | 228,968 | +21,874 | 0.03% | 1,105,003 |
| 2019-06-25 | 2019-06-21 | 4.476 | 207,094 | -15,931 | 0.03% | 926,898 |
| 2019-06-24 | 2019-06-20 | 4.515 | 223,025 | -5,138 | 0.04% | 1,006,881 |
| 2019-06-17 | 2019-06-13 | 4.437 | 228,163 | +7,708 | 0.04% | 1,012,318 |
| 2019-05-09 | 2019-05-07 | 5.060 | 220,455 | -17,986 | 0.04% | 1,115,399 |
| 2019-05-08 | 2019-05-06 | 5.254 | 238,441 | +2,569 | 0.04% | 1,252,799 |
| 2019-05-07 | 2019-05-03 | 5.527 | 235,872 | +5,139 | 0.04% | 1,303,562 |
| 2019-04-23 | 2019-04-17 | 5.449 | 230,733 | +10,278 | 0.04% | 1,257,201 |
| 2019-04-11 | 2019-04-09 | 5.137 | 220,455 | -9,764 | 0.04% | 1,132,559 |
| 2019-04-08 | 2019-04-03 | 5.176 | 230,219 | +9,764 | 0.04% | 1,191,680 |
| 2019-04-04 | 2019-04-02 | 5.060 | 220,455 | -7,708 | 0.04% | 1,115,399 |
| 2019-03-28 | 2019-03-26 | 5.137 | 228,163 | -6,681 | 0.04% | 1,172,157 |
| 2019-03-26 | 2019-03-22 | 5.332 | 234,844 | -2,569 | 0.04% | 1,252,180 |
| 2019-03-25 | 2019-03-21 | 5.254 | 237,413 | +6,680 | 0.04% | 1,247,398 |
| 2019-03-22 | 2019-03-20 | 5.643 | 230,733 | +14,389 | 0.04% | 1,302,101 |
| 2018-10-03 | 2018-09-28 | 4.592 | 216,344 | -4,111 | 0.03% | 993,559 |
| 2018-10-02 | 2018-09-27 | 4.437 | 220,455 | +4,111 | 0.04% | 978,119 |
| 2018-08-10 | 2018-08-08 | 3.775 | 216,344 | -25,694 | 0.03% | 816,739 |
| 2018-07-26 | 2018-07-24 | 4.281 | 242,038 | -50,361 | 0.04% | 1,036,199 |
| 2018-07-09 | 2018-07-05 | 4.535 | 292,399 | +6,357 | 0.05% | 1,326,151 |
| 2018-03-19 | 2018-03-15 | 5.888 | 286,042 | +5,027 | 0.05% | 1,684,239 |
| 2018-03-05 | 2018-03-01 | 6.087 | 281,015 | +24,633 | 0.05% | 1,710,539 |
| 2018-03-01 | 2018-02-27 | 6.127 | 256,382 | +19,605 | 0.04% | 1,570,798 |
| 2017-10-16 | 2017-10-12 | 7.098 | 236,777 | +1,890 | 0.04% | 1,680,753 |
| 2017-10-11 | 2017-10-09 | 6.898 | 234,887 | +24,935 | 0.04% | 1,620,237 |
| 2017-10-03 | 2017-09-28 | 7.139 | 209,952 | -3,990 | 0.03% | 1,498,757 |
| 2017-09-28 | 2017-09-26 | 7.459 | 213,942 | -3,491 | 0.04% | 1,595,880 |
| 2017-09-25 | 2017-09-21 | 7.820 | 217,433 | -3,990 | 0.04% | 1,700,400 |
| 2017-09-06 | 2017-09-04 | 6.417 | 221,423 | +2,993 | 0.04% | 1,420,803 |
| 2017-08-25 | 2017-08-22 | 6.657 | 218,430 | -44,883 | 0.04% | 1,454,158 |
| 2017-08-22 | 2017-08-18 | 6.256 | 263,313 | +8,478 | 0.04% | 1,647,358 |
| 2017-06-14 | 2017-06-12 | 4.692 | 254,835 | -12,468 | 0.04% | 1,195,738 |
| 2017-06-12 | 2017-06-08 | 4.732 | 267,303 | -12,467 | 0.04% | 1,264,961 |
| 2017-06-09 | 2017-06-07 | 4.813 | 279,770 | +24,935 | 0.05% | 1,346,398 |
| 2017-03-14 | 2017-03-10 | 4.933 | 254,835 | +24,935 | 0.04% | 1,257,058 |
| 2017-03-10 | 2017-03-08 | 5.494 | 229,900 | +94,752 | 0.04% | 1,263,138 |
| 2017-03-09 | 2017-03-07 | 5.173 | 135,148 | +62,338 | 0.02% | 699,182 |
| 2017-03-08 | 2017-03-06 | 5.254 | 72,810 | +10,971 | 0.01% | 382,519 |
| 2017-02-15 | 2017-02-13 | 4.331 | 61,839 | +1,496 | 0.01% | 267,841 |
| 2017-01-20 | 2017-01-18 | 3.770 | 60,343 | -24,935 | 0.01% | 227,481 |
| 2016-12-21 | 2016-12-19 | 3.489 | 85,278 | -61,838 | 0.01% | 297,541 |
| 2016-12-16 | 2016-12-14 | 3.569 | 147,116 | +61,838 | 0.02% | 525,099 |
| 2016-12-09 | 2016-12-07 | 3.529 | 85,278 | -9,974 | 0.01% | 300,961 |
| 2016-12-07 | 2016-12-05 | 3.529 | 95,252 | +9,974 | 0.02% | 336,161 |
| 2016-11-23 | 2016-11-21 | 3.409 | 85,278 | -24,935 | 0.01% | 290,701 |
| 2016-11-22 | 2016-11-18 | 3.649 | 110,213 | -24,935 | 0.02% | 402,222 |
| 2016-11-18 | 2016-11-16 | 3.529 | 135,148 | +49,870 | 0.02% | 476,962 |
| 2016-09-08 | 2016-09-06 | 3.128 | 85,278 | +12,967 | 0.01% | 266,761 |
| 2016-07-06 | 2016-07-04 | 2.968 | 72,311 | +4,987 | 0.01% | 214,599 |
| 2016-06-20 | 2016-06-16 | 2.928 | 67,324 | +4,987 | 0.01% | 197,099 |
| 2016-06-08 | 2016-06-06 | 3.048 | 62,337 | +9,974 | 0.01% | 189,999 |
| 2016-03-31 | 2016-03-29 | 3.248 | 52,363 | +24,935 | 0.01% | 170,099 |
| 2016-01-08 | 2016-01-06 | 3.289 | 27,428 | -39,896 | 0.00% | 90,198 |
| 2016-01-07 | 2016-01-05 | 3.329 | 67,324 | +39,896 | 0.01% | 224,099 |
| 2015-10-12 | 2015-10-08 | 4.152 | 27,428 | +403 | 0.00% | 113,873 |
| 2015-06-15 | 2015-06-11 | 5.962 | 27,025 | +274 | 0.00% | 161,132 |
| 2014-10-13 | 2014-10-09 | 6.231 | 26,751 | +269 | 0.00% | 166,677 |
| 2014-09-11 | 2014-09-08 | 6.521 | 26,482 | +2,408 | 0.00% | 172,701 |
| 2014-08-20 | 2014-08-18 | 6.563 | 24,074 | +24,074 | 0.00% | 157,997 |
| 2014-08-15 | 2014-08-13 | 6.563 | 0 | -26,000 | ||
| 2014-08-14 | 2014-08-12 | 6.563 | 26,000 | -22,149 | 0.00% | 170,637 |
| 2014-07-24 | 2014-07-22 | 6.065 | 48,149 | +24,075 | 0.01% | 292,001 |
| 2014-07-23 | 2014-07-21 | 6.106 | 24,074 | +24,074 | 0.00% | 146,997 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy