History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-10-13 | 2025-10-09 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-10-10 | 2025-10-08 | 0.680 | 848,000 | +0 | 0.04% | 576,640 |
| 2025-10-09 | 2025-10-06 | 0.680 | 848,000 | +0 | 0.04% | 576,640 |
| 2025-10-08 | 2025-10-03 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-10-06 | 2025-10-02 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-10-03 | 2025-09-30 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-10-02 | 2025-09-29 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-09-30 | 2025-09-26 | 0.660 | 848,000 | +0 | 0.04% | 559,680 |
| 2025-09-29 | 2025-09-25 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-09-26 | 2025-09-24 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-09-25 | 2025-09-23 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-09-24 | 2025-09-22 | 0.670 | 848,000 | +0 | 0.04% | 568,160 |
| 2025-09-23 | 2025-09-19 | 0.680 | 848,000 | +0 | 0.04% | 576,640 |
| 2025-09-22 | 2025-09-18 | 0.680 | 848,000 | +0 | 0.04% | 576,640 |
| 2025-09-19 | 2025-09-17 | 0.690 | 848,000 | +0 | 0.04% | 585,120 |
| 2025-09-18 | 2025-09-16 | 0.680 | 848,000 | +0 | 0.04% | 576,640 |
| 2025-09-17 | 2025-09-15 | 0.680 | 848,000 | +0 | 0.04% | 576,640 |
| 2025-09-16 | 2025-09-12 | 0.731 | 848,000 | +0 | 0.04% | 620,179 |
| 2025-09-15 | 2025-09-11 | 0.742 | 848,000 | +36,343 | 0.04% | 629,039 |
| 2025-09-12 | 2025-09-10 | 0.742 | 811,657 | +0 | 0.04% | 602,080 |
| 2025-09-11 | 2025-09-09 | 0.742 | 811,657 | +0 | 0.04% | 602,080 |
| 2025-09-10 | 2025-09-08 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-09-09 | 2025-09-05 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 811,657 | +0 | 0.04% | 619,040 |
| 2025-09-01 | 2025-08-28 | 0.763 | 811,657 | +0 | 0.04% | 619,040 |
| 2025-08-29 | 2025-08-27 | 0.763 | 811,657 | +0 | 0.04% | 619,040 |
| 2025-08-28 | 2025-08-26 | 0.763 | 811,657 | +0 | 0.04% | 619,040 |
| 2025-08-27 | 2025-08-25 | 0.763 | 811,657 | +0 | 0.04% | 619,040 |
| 2025-08-26 | 2025-08-22 | 0.752 | 811,657 | +0 | 0.04% | 610,560 |
| 2025-08-25 | 2025-08-21 | 0.752 | 811,657 | +0 | 0.04% | 610,560 |
| 2025-08-22 | 2025-08-20 | 0.752 | 811,657 | +0 | 0.04% | 610,560 |
| 2025-08-21 | 2025-08-19 | 0.752 | 811,657 | +0 | 0.04% | 610,560 |
| 2025-08-20 | 2025-08-18 | 0.752 | 811,657 | +0 | 0.04% | 610,560 |
| 2025-08-19 | 2025-08-15 | 0.752 | 811,657 | +0 | 0.04% | 610,560 |
| 2025-08-18 | 2025-08-14 | 0.752 | 811,657 | +0 | 0.04% | 610,560 |
| 2025-08-15 | 2025-08-13 | 0.742 | 811,657 | +0 | 0.04% | 602,080 |
| 2025-08-14 | 2025-08-12 | 0.742 | 811,657 | +0 | 0.04% | 602,080 |
| 2025-08-13 | 2025-08-11 | 0.742 | 811,657 | +0 | 0.04% | 602,080 |
| 2025-08-12 | 2025-08-08 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-08-11 | 2025-08-07 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-08-08 | 2025-08-06 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-08-07 | 2025-08-05 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-08-06 | 2025-08-04 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-08-05 | 2025-08-01 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-08-04 | 2025-07-31 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-08-01 | 2025-07-30 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-07-31 | 2025-07-29 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-07-30 | 2025-07-28 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-07-29 | 2025-07-25 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-07-28 | 2025-07-24 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-07-24 | 2025-07-22 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 811,657 | +0 | 0.04% | 593,600 |
| 2025-07-22 | 2025-07-18 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-07-21 | 2025-07-17 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-07-18 | 2025-07-16 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-07-17 | 2025-07-15 | 0.710 | 811,657 | +0 | 0.04% | 576,640 |
| 2025-07-16 | 2025-07-14 | 0.721 | 811,657 | +0 | 0.04% | 585,120 |
| 2025-07-15 | 2025-07-11 | 0.710 | 811,657 | +0 | 0.04% | 576,640 |
| 2025-07-14 | 2025-07-10 | 0.700 | 811,657 | +0 | 0.04% | 568,160 |
| 2025-07-11 | 2025-07-09 | 0.700 | 811,657 | +0 | 0.04% | 568,160 |
| 2025-07-10 | 2025-07-08 | 0.700 | 811,657 | +0 | 0.04% | 568,160 |
| 2025-07-09 | 2025-07-07 | 0.700 | 811,657 | +0 | 0.04% | 568,160 |
| 2025-07-08 | 2025-07-04 | 0.710 | 811,657 | +0 | 0.04% | 576,640 |
| 2025-07-07 | 2025-07-03 | 0.710 | 811,657 | +0 | 0.04% | 576,640 |
| 2025-07-04 | 2025-07-02 | 0.700 | 811,657 | +0 | 0.04% | 568,160 |
| 2025-07-03 | 2025-06-30 | 0.700 | 811,657 | +0 | 0.04% | 568,160 |
| 2025-07-02 | 2025-06-27 | 0.700 | 811,657 | +0 | 0.04% | 568,160 |
| 2025-06-30 | 2025-06-26 | 0.819 | 811,657 | +0 | 0.04% | 664,558 |
| 2025-06-27 | 2025-06-25 | 0.819 | 811,657 | +55,593 | 0.04% | 664,558 |
| 2025-06-26 | 2025-06-24 | 0.819 | 756,064 | +0 | 0.04% | 619,040 |
| 2025-06-25 | 2025-06-23 | 0.819 | 756,064 | +0 | 0.04% | 619,040 |
| 2025-06-24 | 2025-06-20 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-06-23 | 2025-06-19 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-06-20 | 2025-06-18 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-06-19 | 2025-06-17 | 0.808 | 756,064 | +0 | 0.04% | 610,560 |
| 2025-06-18 | 2025-06-16 | 0.819 | 756,064 | +0 | 0.04% | 619,040 |
| 2025-06-17 | 2025-06-13 | 0.808 | 756,064 | +0 | 0.04% | 610,560 |
| 2025-06-16 | 2025-06-12 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-06-13 | 2025-06-11 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-06-12 | 2025-06-10 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-06-11 | 2025-06-09 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-06-10 | 2025-06-06 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-06-09 | 2025-06-05 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-06-06 | 2025-06-04 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-06-05 | 2025-06-03 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-06-04 | 2025-06-02 | 0.740 | 756,064 | +0 | 0.04% | 559,680 |
| 2025-06-03 | 2025-05-30 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-06-02 | 2025-05-29 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-05-30 | 2025-05-28 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-05-29 | 2025-05-27 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-05-28 | 2025-05-26 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-05-27 | 2025-05-23 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-05-26 | 2025-05-22 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-05-23 | 2025-05-21 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-05-22 | 2025-05-20 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-05-21 | 2025-05-19 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-05-20 | 2025-05-16 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-05-19 | 2025-05-15 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-05-16 | 2025-05-14 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-05-15 | 2025-05-13 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-05-14 | 2025-05-12 | 0.740 | 756,064 | +0 | 0.04% | 559,680 |
| 2025-05-13 | 2025-05-09 | 0.718 | 756,064 | +0 | 0.04% | 542,720 |
| 2025-05-12 | 2025-05-08 | 0.718 | 756,064 | +0 | 0.04% | 542,720 |
| 2025-05-09 | 2025-05-07 | 0.718 | 756,064 | +0 | 0.04% | 542,720 |
| 2025-05-08 | 2025-05-06 | 0.718 | 756,064 | +0 | 0.04% | 542,720 |
| 2025-05-07 | 2025-05-02 | 0.707 | 756,064 | +0 | 0.04% | 534,240 |
| 2025-05-06 | 2025-04-30 | 0.684 | 756,064 | +0 | 0.04% | 517,280 |
| 2025-05-02 | 2025-04-29 | 0.695 | 756,064 | +0 | 0.04% | 525,760 |
| 2025-04-30 | 2025-04-28 | 0.695 | 756,064 | +0 | 0.04% | 525,760 |
| 2025-04-29 | 2025-04-25 | 0.684 | 756,064 | +0 | 0.04% | 517,280 |
| 2025-04-28 | 2025-04-24 | 0.684 | 756,064 | +0 | 0.04% | 517,280 |
| 2025-04-25 | 2025-04-23 | 0.684 | 756,064 | +0 | 0.04% | 517,280 |
| 2025-04-24 | 2025-04-22 | 0.684 | 756,064 | +0 | 0.04% | 517,280 |
| 2025-04-23 | 2025-04-17 | 0.684 | 756,064 | +0 | 0.04% | 517,280 |
| 2025-04-22 | 2025-04-16 | 0.662 | 756,064 | +0 | 0.04% | 500,320 |
| 2025-04-17 | 2025-04-15 | 0.684 | 756,064 | +0 | 0.04% | 517,280 |
| 2025-04-16 | 2025-04-14 | 0.684 | 756,064 | +0 | 0.04% | 517,280 |
| 2025-04-15 | 2025-04-11 | 0.673 | 756,064 | +0 | 0.04% | 508,800 |
| 2025-04-14 | 2025-04-10 | 0.651 | 756,064 | +0 | 0.04% | 491,840 |
| 2025-04-11 | 2025-04-09 | 0.662 | 756,064 | +0 | 0.04% | 500,320 |
| 2025-04-10 | 2025-04-08 | 0.639 | 756,064 | +0 | 0.04% | 483,360 |
| 2025-04-09 | 2025-04-07 | 0.628 | 756,064 | +0 | 0.04% | 474,880 |
| 2025-04-08 | 2025-04-03 | 0.729 | 756,064 | +0 | 0.04% | 551,200 |
| 2025-04-07 | 2025-04-02 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-04-03 | 2025-04-01 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-04-02 | 2025-03-31 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-04-01 | 2025-03-28 | 0.740 | 756,064 | +0 | 0.04% | 559,680 |
| 2025-03-31 | 2025-03-27 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-03-28 | 2025-03-26 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-03-27 | 2025-03-25 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-03-26 | 2025-03-24 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-03-25 | 2025-03-21 | 0.740 | 756,064 | +0 | 0.04% | 559,680 |
| 2025-03-24 | 2025-03-20 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-03-21 | 2025-03-19 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-03-20 | 2025-03-18 | 0.830 | 756,064 | +0 | 0.04% | 627,520 |
| 2025-03-19 | 2025-03-17 | 0.819 | 756,064 | +0 | 0.04% | 619,040 |
| 2025-03-18 | 2025-03-14 | 0.819 | 756,064 | +0 | 0.04% | 619,040 |
| 2025-03-17 | 2025-03-13 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-03-14 | 2025-03-12 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-03-13 | 2025-03-11 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-03-12 | 2025-03-10 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-03-11 | 2025-03-07 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-03-10 | 2025-03-06 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-03-07 | 2025-03-05 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-03-06 | 2025-03-04 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-03-05 | 2025-03-03 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-03-04 | 2025-02-28 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-03-03 | 2025-02-27 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-02-28 | 2025-02-26 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-02-27 | 2025-02-25 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-02-26 | 2025-02-24 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-02-25 | 2025-02-21 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2025-02-24 | 2025-02-20 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-02-21 | 2025-02-19 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-02-20 | 2025-02-18 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-02-19 | 2025-02-17 | 0.808 | 756,064 | +0 | 0.04% | 610,560 |
| 2025-02-18 | 2025-02-14 | 0.808 | 756,064 | +0 | 0.04% | 610,560 |
| 2025-02-17 | 2025-02-13 | 0.819 | 756,064 | +0 | 0.04% | 619,040 |
| 2025-02-14 | 2025-02-12 | 0.819 | 756,064 | +0 | 0.04% | 619,040 |
| 2025-02-13 | 2025-02-11 | 0.808 | 756,064 | +0 | 0.04% | 610,560 |
| 2025-02-12 | 2025-02-10 | 0.808 | 756,064 | +0 | 0.04% | 610,560 |
| 2025-02-11 | 2025-02-07 | 0.830 | 756,064 | +0 | 0.04% | 627,520 |
| 2025-02-10 | 2025-02-06 | 0.841 | 756,064 | +0 | 0.04% | 636,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 756,064 | +0 | 0.04% | 627,520 |
| 2025-02-06 | 2025-02-04 | 0.808 | 756,064 | +0 | 0.04% | 610,560 |
| 2025-02-05 | 2025-02-03 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-02-04 | 2025-01-28 | 0.796 | 756,064 | +0 | 0.04% | 602,080 |
| 2025-02-03 | 2025-01-24 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-01-27 | 2025-01-23 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-01-24 | 2025-01-22 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-01-23 | 2025-01-21 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-01-22 | 2025-01-20 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-01-21 | 2025-01-17 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-01-20 | 2025-01-16 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-01-17 | 2025-01-15 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-01-16 | 2025-01-14 | 0.740 | 756,064 | +0 | 0.04% | 559,680 |
| 2025-01-15 | 2025-01-13 | 0.718 | 756,064 | +0 | 0.04% | 542,720 |
| 2025-01-14 | 2025-01-10 | 0.729 | 756,064 | +0 | 0.04% | 551,200 |
| 2025-01-13 | 2025-01-09 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-01-10 | 2025-01-08 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2025-01-09 | 2025-01-07 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-01-08 | 2025-01-06 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-01-07 | 2025-01-03 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-01-06 | 2025-01-02 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2025-01-03 | 2024-12-31 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2025-01-02 | 2024-12-27 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-12-30 | 2024-12-24 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-12-27 | 2024-12-20 | 0.729 | 756,064 | +0 | 0.04% | 551,200 |
| 2024-12-23 | 2024-12-19 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2024-12-20 | 2024-12-18 | 0.740 | 756,064 | +0 | 0.04% | 559,680 |
| 2024-12-19 | 2024-12-17 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-12-18 | 2024-12-16 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2024-12-17 | 2024-12-13 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-12-16 | 2024-12-12 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-12-13 | 2024-12-11 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-12-12 | 2024-12-10 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-12-11 | 2024-12-09 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2024-12-10 | 2024-12-06 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-12-09 | 2024-12-05 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2024-12-06 | 2024-12-04 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2024-12-05 | 2024-12-03 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2024-12-04 | 2024-12-02 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-12-03 | 2024-11-29 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2024-12-02 | 2024-11-28 | 0.774 | 756,064 | +0 | 0.04% | 585,120 |
| 2024-11-29 | 2024-11-27 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-11-28 | 2024-11-26 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-11-27 | 2024-11-25 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2024-11-26 | 2024-11-22 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2024-11-25 | 2024-11-21 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2024-11-22 | 2024-11-20 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2024-11-21 | 2024-11-19 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2024-11-20 | 2024-11-18 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2024-11-19 | 2024-11-15 | 0.785 | 756,064 | +0 | 0.04% | 593,600 |
| 2024-11-18 | 2024-11-14 | 0.751 | 756,064 | +0 | 0.04% | 568,160 |
| 2024-11-15 | 2024-11-13 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-11-14 | 2024-11-12 | 0.763 | 756,064 | +0 | 0.04% | 576,640 |
| 2024-11-13 | 2024-11-11 | 0.774 | 756,064 | -103,424 | 0.04% | 585,120 |
| 2024-09-11 | 2024-09-09 | 0.684 | 859,488 | +48,146 | 0.04% | 588,040 |
| 2024-09-05 | 2024-09-03 | 0.849 | 811,342 | +71,589 | 0.04% | 688,664 |
| 2024-08-27 | 2024-08-23 | 0.910 | 739,753 | +94,298 | 0.04% | 673,400 |
| 2024-06-28 | 2024-06-26 | 1.271 | 645,455 | +26,894 | 0.03% | 820,236 |
| 2024-06-14 | 2024-06-12 | 1.027 | 618,561 | +155,809 | 0.03% | 635,200 |
| 2024-06-06 | 2024-06-04 | 1.001 | 462,752 | +233,713 | 0.02% | 463,320 |
| 2024-06-05 | 2024-06-03 | 1.014 | 229,039 | +102,834 | 0.01% | 232,260 |
| 2024-03-01 | 2024-02-28 | 0.745 | 126,205 | +118,415 | 0.01% | 93,960 |
| 2023-09-11 | 2023-09-06 | 1.232 | 7,790 | +1,947 | 0.00% | 9,599 |
| 2023-07-03 | 2023-06-29 | 1.131 | 5,843 | +183 | 0.00% | 6,607 |
| 2022-11-07 | 2022-11-03 | 1.060 | 5,660 | -169,808 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 1.403 | 175,468 | +9,749 | 0.01% | 246,177 |
| 2022-08-12 | 2022-08-10 | 1.571 | 165,719 | +116,538 | 0.01% | 260,399 |
| 2022-07-06 | 2022-07-04 | 2.542 | 49,181 | +6,842 | 0.00% | 125,036 |
| 2022-06-29 | 2022-06-27 | 2.651 | 42,339 | +37,737 | 0.00% | 112,241 |
| 2022-01-12 | 2022-01-10 | 3.166 | 4,602 | +748 | 0.00% | 14,569 |
| 2022-01-11 | 2022-01-07 | 3.244 | 3,854 | -38,537 | 0.00% | 12,501 |
| 2021-12-22 | 2021-12-20 | 2.751 | 42,391 | -12,332 | 0.00% | 116,600 |
| 2021-12-17 | 2021-12-15 | 3.010 | 54,723 | +19,269 | 0.01% | 164,720 |
| 2021-12-14 | 2021-12-10 | 3.529 | 35,454 | -16,957 | 0.00% | 125,119 |
| 2021-12-07 | 2021-12-03 | 3.244 | 52,411 | +31,601 | 0.01% | 170,001 |
| 2021-12-06 | 2021-12-02 | 3.218 | 20,810 | -102,509 | 0.00% | 66,960 |
| 2021-11-30 | 2021-11-26 | 2.880 | 123,319 | +102,509 | 0.01% | 355,199 |
| 2021-09-13 | 2021-09-09 | 3.357 | 20,810 | +1,184 | 0.00% | 69,855 |
| 2021-07-29 | 2021-07-27 | 2.146 | 19,626 | -59,604 | 0.00% | 42,120 |
| 2021-07-13 | 2021-07-09 | 2.641 | 79,230 | -18,172 | 0.01% | 209,280 |
| 2021-07-07 | 2021-07-05 | 2.641 | 97,402 | -13,811 | 0.01% | 257,279 |
| 2021-07-05 | 2021-06-30 | 2.421 | 111,213 | -10,903 | 0.01% | 269,280 |
| 2021-06-07 | 2021-06-03 | 1.816 | 122,116 | -9,450 | 0.01% | 221,760 |
| 2021-05-12 | 2021-05-10 | 1.981 | 131,566 | +9,450 | 0.01% | 260,641 |
| 2021-03-23 | 2021-03-19 | 1.788 | 122,116 | -23,260 | 0.01% | 218,400 |
| 2021-02-25 | 2021-02-23 | 1.899 | 145,376 | -72,689 | 0.02% | 275,999 |
| 2021-02-05 | 2021-02-03 | 1.678 | 218,065 | -58,150 | 0.02% | 366,001 |
| 2021-02-02 | 2021-01-29 | 1.568 | 276,215 | +18,172 | 0.03% | 433,200 |
| 2021-02-01 | 2021-01-28 | 1.678 | 258,043 | +18,172 | 0.03% | 433,100 |
| 2021-01-29 | 2021-01-27 | 1.788 | 239,871 | +18,172 | 0.03% | 429,000 |
| 2021-01-21 | 2021-01-19 | 1.899 | 221,699 | +7,269 | 0.03% | 420,900 |
| 2021-01-18 | 2021-01-14 | 1.678 | 214,430 | +18,172 | 0.02% | 359,900 |
| 2020-12-09 | 2020-12-07 | 1.761 | 196,258 | +13,811 | 0.02% | 345,600 |
| 2020-12-03 | 2020-12-01 | 1.403 | 182,447 | -36,344 | 0.02% | 256,019 |
| 2020-12-02 | 2020-11-30 | 1.321 | 218,791 | -36,345 | 0.02% | 288,959 |
| 2020-12-01 | 2020-11-27 | 1.266 | 255,136 | +36,345 | 0.03% | 322,921 |
| 2020-11-26 | 2020-11-24 | 1.376 | 218,791 | +36,344 | 0.02% | 300,999 |
| 2020-11-20 | 2020-11-18 | 1.486 | 182,447 | -18,172 | 0.02% | 271,079 |
| 2020-11-19 | 2020-11-17 | 1.403 | 200,619 | +21,806 | 0.02% | 281,519 |
| 2020-11-18 | 2020-11-16 | 1.224 | 178,813 | -18,172 | 0.02% | 218,940 |
| 2020-11-16 | 2020-11-12 | 1.156 | 196,985 | -18,172 | 0.02% | 227,640 |
| 2020-11-12 | 2020-11-10 | 1.183 | 215,157 | +25,441 | 0.02% | 254,560 |
| 2020-11-11 | 2020-11-09 | 1.279 | 189,716 | -61,785 | 0.02% | 242,730 |
| 2020-10-12 | 2020-10-08 | 0.908 | 251,501 | -8,723 | 0.03% | 228,360 |
| 2020-09-23 | 2020-09-21 | 0.839 | 260,224 | -54,516 | 0.03% | 218,380 |
| 2020-09-22 | 2020-09-18 | 0.839 | 314,740 | +3,634 | 0.04% | 264,130 |
| 2020-09-18 | 2020-09-16 | 0.894 | 311,106 | +18,173 | 0.04% | 278,200 |
| 2020-09-14 | 2020-09-10 | 0.853 | 292,933 | -297,295 | 0.03% | 249,860 |
| 2020-09-04 | 2020-09-02 | 0.880 | 590,228 | -36,344 | 0.07% | 519,680 |
| 2020-09-03 | 2020-09-01 | 0.880 | 626,572 | +36,344 | 0.07% | 551,680 |
| 2020-09-01 | 2020-08-28 | 0.922 | 590,228 | -36,344 | 0.07% | 544,040 |
| 2020-08-31 | 2020-08-27 | 0.908 | 626,572 | +43,613 | 0.07% | 568,920 |
| 2020-08-28 | 2020-08-26 | 0.949 | 582,959 | -29,076 | 0.07% | 553,380 |
| 2020-08-19 | 2020-08-17 | 0.922 | 612,035 | -7,268 | 0.07% | 564,140 |
| 2020-08-18 | 2020-08-14 | 0.936 | 619,303 | +36,344 | 0.07% | 579,360 |
| 2020-08-17 | 2020-08-13 | 0.949 | 582,959 | -36,344 | 0.07% | 553,380 |
| 2020-08-13 | 2020-08-11 | 0.922 | 619,303 | +18,172 | 0.07% | 570,840 |
| 2020-08-12 | 2020-08-10 | 0.908 | 601,131 | +18,172 | 0.07% | 545,820 |
| 2020-07-31 | 2020-07-29 | 1.004 | 582,959 | -18,172 | 0.07% | 585,460 |
| 2020-07-30 | 2020-07-28 | 1.032 | 601,131 | +36,344 | 0.07% | 620,250 |
| 2020-07-28 | 2020-07-24 | 0.880 | 564,787 | -21,080 | 0.06% | 497,280 |
| 2020-07-22 | 2020-07-20 | 0.894 | 585,867 | -36,344 | 0.07% | 523,900 |
| 2020-07-20 | 2020-07-16 | 0.894 | 622,211 | +36,344 | 0.07% | 556,400 |
| 2020-07-17 | 2020-07-15 | 0.908 | 585,867 | -33,436 | 0.07% | 531,960 |
| 2020-07-15 | 2020-07-13 | 0.936 | 619,303 | +36,344 | 0.07% | 579,360 |
| 2020-07-08 | 2020-07-06 | 1.046 | 582,959 | -36,344 | 0.07% | 609,520 |
| 2020-07-07 | 2020-07-03 | 0.991 | 619,303 | +36,344 | 0.07% | 613,440 |
| 2020-07-03 | 2020-06-30 | 1.871 | 582,959 | +145,739 | 0.07% | 1,090,719 |
| 2020-06-18 | 2020-06-16 | 1.944 | 437,220 | +27,259 | 0.07% | 850,121 |
| 2020-05-29 | 2020-05-27 | 1.578 | 409,961 | -26,168 | 0.06% | 646,719 |
| 2020-05-28 | 2020-05-26 | 1.706 | 436,129 | -16,900 | 0.07% | 744,000 |
| 2020-05-18 | 2020-05-14 | 1.522 | 453,029 | +27,258 | 0.07% | 689,730 |
| 2020-04-27 | 2020-04-23 | 1.578 | 425,771 | -27,258 | 0.06% | 671,660 |
| 2020-04-24 | 2020-04-22 | 1.522 | 453,029 | +27,258 | 0.07% | 689,730 |
| 2020-04-21 | 2020-04-17 | 1.559 | 425,771 | +179,903 | 0.06% | 663,850 |
| 2020-04-15 | 2020-04-09 | 1.633 | 245,868 | -32,710 | 0.04% | 401,390 |
| 2020-04-09 | 2020-04-07 | 1.467 | 278,578 | -13,629 | 0.04% | 408,801 |
| 2020-04-07 | 2020-04-03 | 1.486 | 292,207 | +10,904 | 0.04% | 434,161 |
| 2020-04-06 | 2020-04-02 | 1.449 | 281,303 | +10,903 | 0.04% | 407,640 |
| 2020-04-02 | 2020-03-31 | 1.522 | 270,400 | +59,422 | 0.04% | 411,680 |
| 2020-04-01 | 2020-03-30 | 1.541 | 210,978 | +25,078 | 0.03% | 325,081 |
| 2020-02-25 | 2020-02-21 | 3.045 | 185,900 | -275,852 | 0.03% | 566,060 |
| 2020-01-31 | 2020-01-29 | 2.788 | 461,752 | +18,536 | 0.07% | 1,287,441 |
| 2020-01-14 | 2020-01-10 | 3.228 | 443,216 | -204,981 | 0.07% | 1,430,879 |
| 2020-01-13 | 2020-01-09 | 3.265 | 648,197 | -33,255 | 0.10% | 2,116,420 |
| 2019-09-23 | 2019-09-19 | 3.595 | 681,452 | -24,532 | 0.10% | 2,450,000 |
| 2019-09-20 | 2019-09-18 | 3.595 | 705,984 | -10,903 | 0.11% | 2,538,199 |
| 2019-09-13 | 2019-09-11 | 3.742 | 716,887 | -8,178 | 0.11% | 2,682,599 |
| 2019-08-26 | 2019-08-22 | 3.632 | 725,065 | -5,451 | 0.11% | 2,633,401 |
| 2019-08-23 | 2019-08-21 | 3.779 | 730,516 | -23,442 | 0.11% | 2,760,398 |
| 2019-08-20 | 2019-08-16 | 3.742 | 753,958 | +3,816 | 0.11% | 2,821,319 |
| 2019-08-12 | 2019-08-08 | 3.779 | 750,142 | -29,439 | 0.11% | 2,834,559 |
| 2019-07-31 | 2019-07-29 | 3.779 | 779,581 | -29,984 | 0.12% | 2,945,800 |
| 2019-07-26 | 2019-07-24 | 4.036 | 809,565 | +27,258 | 0.12% | 3,267,001 |
| 2019-07-23 | 2019-07-19 | 4.329 | 782,307 | +2,726 | 0.12% | 3,386,601 |
| 2019-07-19 | 2019-07-17 | 4.402 | 779,581 | +13,629 | 0.12% | 3,432,000 |
| 2019-07-11 | 2019-07-09 | 4.072 | 765,952 | -8,177 | 0.12% | 3,119,100 |
| 2019-07-08 | 2019-07-04 | 4.826 | 774,129 | +44,417 | 0.12% | 3,735,957 |
| 2019-07-05 | 2019-07-03 | 4.787 | 729,712 | -10,278 | 0.12% | 3,493,200 |
| 2019-06-27 | 2019-06-25 | 4.476 | 739,990 | -10,277 | 0.12% | 3,312,001 |
| 2019-06-26 | 2019-06-24 | 4.476 | 750,267 | +20,555 | 0.12% | 3,357,998 |
| 2019-06-19 | 2019-06-17 | 4.359 | 729,712 | -7,708 | 0.12% | 3,180,800 |
| 2019-06-11 | 2019-06-06 | 4.281 | 737,420 | -5,139 | 0.12% | 3,156,999 |
| 2019-06-10 | 2019-06-05 | 4.203 | 742,559 | +5,139 | 0.12% | 3,121,199 |
| 2019-05-30 | 2019-05-28 | 4.320 | 737,420 | +7,708 | 0.12% | 3,185,699 |
| 2019-05-27 | 2019-05-23 | 4.398 | 729,712 | -29,291 | 0.12% | 3,209,200 |
| 2019-05-24 | 2019-05-22 | 4.554 | 759,003 | -2,570 | 0.12% | 3,456,178 |
| 2019-05-23 | 2019-05-21 | 4.515 | 761,573 | +16,444 | 0.12% | 3,438,241 |
| 2019-05-22 | 2019-05-20 | 4.515 | 745,129 | +2,570 | 0.12% | 3,364,002 |
| 2019-05-21 | 2019-05-17 | 4.670 | 742,559 | -28,264 | 0.12% | 3,467,999 |
| 2019-05-17 | 2019-05-15 | 4.670 | 770,823 | +33,403 | 0.12% | 3,600,002 |
| 2019-05-15 | 2019-05-10 | 4.748 | 737,420 | +7,708 | 0.12% | 3,501,399 |
| 2019-05-10 | 2019-05-08 | 4.982 | 729,712 | -41,111 | 0.12% | 3,635,200 |
| 2019-05-09 | 2019-05-07 | 5.060 | 770,823 | +332,482 | 0.12% | 3,900,002 |
| 2019-05-06 | 2019-05-02 | 5.371 | 438,341 | -25,694 | 0.07% | 2,354,279 |
| 2019-04-29 | 2019-04-25 | 5.488 | 464,035 | -2,570 | 0.07% | 2,546,459 |
| 2019-04-26 | 2019-04-24 | 5.410 | 466,605 | +25,694 | 0.08% | 2,524,242 |
| 2019-04-24 | 2019-04-18 | 5.254 | 440,911 | -25,694 | 0.07% | 2,316,602 |
| 2019-04-23 | 2019-04-17 | 5.449 | 466,605 | -17,472 | 0.08% | 2,542,402 |
| 2019-04-18 | 2019-04-16 | 5.176 | 484,077 | -9,763 | 0.08% | 2,505,722 |
| 2019-04-04 | 2019-04-02 | 5.060 | 493,840 | +30,833 | 0.08% | 2,498,598 |
| 2019-04-03 | 2019-04-01 | 5.137 | 463,007 | +25,694 | 0.07% | 2,378,638 |
| 2019-04-02 | 2019-03-29 | 5.021 | 437,313 | +14,902 | 0.07% | 2,195,578 |
| 2019-03-28 | 2019-03-26 | 5.137 | 422,411 | +23,125 | 0.07% | 2,170,081 |
| 2019-03-27 | 2019-03-25 | 5.137 | 399,286 | +12,847 | 0.06% | 2,051,279 |
| 2019-03-25 | 2019-03-21 | 5.254 | 386,439 | +17,472 | 0.06% | 2,030,400 |
| 2019-03-22 | 2019-03-20 | 5.643 | 368,967 | +26,722 | 0.06% | 2,082,199 |
| 2019-03-21 | 2019-03-19 | 5.604 | 342,245 | +5,139 | 0.06% | 1,918,079 |
| 2019-03-20 | 2019-03-18 | 5.565 | 337,106 | -11,306 | 0.05% | 1,876,158 |
| 2019-03-19 | 2019-03-15 | 4.943 | 348,412 | -10,791 | 0.06% | 1,722,121 |
| 2019-03-18 | 2019-03-14 | 4.592 | 359,203 | +25,694 | 0.06% | 1,649,638 |
| 2019-03-12 | 2019-03-08 | 4.787 | 333,509 | -2,056 | 0.05% | 1,596,539 |
| 2019-01-31 | 2019-01-29 | 4.087 | 335,565 | -12,847 | 0.05% | 1,371,301 |
| 2019-01-28 | 2019-01-24 | 4.164 | 348,412 | +25,694 | 0.06% | 1,450,921 |
| 2018-11-20 | 2018-11-16 | 4.554 | 322,718 | -10,277 | 0.05% | 1,469,521 |
| 2018-11-05 | 2018-11-01 | 4.943 | 332,995 | -12,847 | 0.05% | 1,645,918 |
| 2018-11-02 | 2018-10-31 | 4.904 | 345,842 | +23,124 | 0.06% | 1,695,958 |
| 2018-10-30 | 2018-10-26 | 4.943 | 322,718 | -11,819 | 0.05% | 1,595,121 |
| 2018-10-26 | 2018-10-24 | 4.904 | 334,537 | -8,736 | 0.05% | 1,640,520 |
| 2018-10-18 | 2018-10-15 | 4.398 | 343,273 | -4,111 | 0.06% | 1,509,680 |
| 2018-10-16 | 2018-10-12 | 4.359 | 347,384 | -21,583 | 0.06% | 1,514,240 |
| 2018-10-15 | 2018-10-11 | 4.242 | 368,967 | -12,847 | 0.06% | 1,565,240 |
| 2018-10-10 | 2018-10-08 | 4.437 | 381,814 | -102,776 | 0.06% | 1,694,039 |
| 2018-10-09 | 2018-10-05 | 4.398 | 484,590 | +25,694 | 0.08% | 2,131,178 |
| 2018-10-05 | 2018-10-03 | 4.554 | 458,896 | -7,709 | 0.07% | 2,089,618 |
| 2018-10-04 | 2018-10-02 | 4.592 | 466,605 | -17,985 | 0.08% | 2,142,882 |
| 2018-10-03 | 2018-09-28 | 4.592 | 484,590 | +7,708 | 0.08% | 2,225,478 |
| 2018-10-02 | 2018-09-27 | 4.437 | 476,882 | -25,694 | 0.08% | 2,115,839 |
| 2018-09-14 | 2018-09-12 | 4.009 | 502,576 | +51,388 | 0.08% | 2,014,679 |
| 2018-09-13 | 2018-09-11 | 4.125 | 451,188 | -7,195 | 0.07% | 1,861,359 |
| 2018-09-03 | 2018-08-30 | 3.814 | 458,383 | -16,444 | 0.07% | 1,748,322 |
| 2018-08-22 | 2018-08-20 | 3.620 | 474,827 | -26,208 | 0.08% | 1,718,641 |
| 2018-08-21 | 2018-08-17 | 3.736 | 501,035 | -41,110 | 0.08% | 1,872,001 |
| 2018-07-30 | 2018-07-26 | 4.320 | 542,145 | -38,541 | 0.09% | 2,342,099 |
| 2018-07-23 | 2018-07-19 | 4.437 | 580,686 | -8,222 | 0.09% | 2,576,398 |
| 2018-07-19 | 2018-07-17 | 4.437 | 588,908 | -7,195 | 0.09% | 2,612,878 |
| 2018-07-18 | 2018-07-16 | 4.398 | 596,103 | -20,555 | 0.10% | 2,621,601 |
| 2018-07-11 | 2018-07-09 | 4.359 | 616,658 | +10,278 | 0.10% | 2,688,000 |
| 2018-07-10 | 2018-07-06 | 4.575 | 606,380 | -19,014 | 0.10% | 2,774,309 |
| 2018-07-09 | 2018-07-05 | 4.535 | 625,394 | +20,131 | 0.10% | 2,836,421 |
| 2018-07-06 | 2018-07-04 | 4.734 | 605,263 | +20,108 | 0.10% | 2,865,518 |
| 2018-07-05 | 2018-07-03 | 4.336 | 585,155 | -2,011 | 0.10% | 2,537,520 |
| 2018-06-28 | 2018-06-26 | 4.336 | 587,166 | +10,054 | 0.10% | 2,546,241 |
| 2018-06-27 | 2018-06-25 | 4.575 | 577,112 | +2,011 | 0.09% | 2,640,402 |
| 2018-06-20 | 2018-06-15 | 5.132 | 575,101 | +7,038 | 0.09% | 2,951,521 |
| 2018-06-15 | 2018-06-13 | 5.212 | 568,063 | -50,271 | 0.09% | 2,960,601 |
| 2018-06-14 | 2018-06-12 | 5.331 | 618,334 | +52,785 | 0.10% | 3,296,401 |
| 2018-06-12 | 2018-06-08 | 5.769 | 565,549 | -22,119 | 0.09% | 3,262,499 |
| 2018-06-08 | 2018-06-06 | 5.769 | 587,668 | +5,027 | 0.10% | 3,390,097 |
| 2018-06-07 | 2018-06-05 | 5.649 | 582,641 | +17,092 | 0.10% | 3,291,558 |
| 2018-06-05 | 2018-06-01 | 5.848 | 565,549 | -17,092 | 0.09% | 3,307,499 |
| 2018-05-31 | 2018-05-29 | 5.729 | 582,641 | -12,568 | 0.10% | 3,337,918 |
| 2018-05-29 | 2018-05-25 | 5.809 | 595,209 | +3,016 | 0.10% | 3,457,279 |
| 2018-05-28 | 2018-05-24 | 5.729 | 592,193 | +7,541 | 0.10% | 3,392,641 |
| 2018-05-25 | 2018-05-23 | 5.888 | 584,652 | -7,541 | 0.10% | 3,442,479 |
| 2018-05-24 | 2018-05-21 | 5.848 | 592,193 | -22,622 | 0.10% | 3,463,321 |
| 2018-05-17 | 2018-05-15 | 5.291 | 614,815 | +37,703 | 0.10% | 3,253,181 |
| 2018-05-15 | 2018-05-11 | 5.092 | 577,112 | -15,081 | 0.09% | 2,938,882 |
| 2018-05-14 | 2018-05-10 | 5.013 | 592,193 | -15,081 | 0.10% | 2,968,561 |
| 2018-05-09 | 2018-05-07 | 5.053 | 607,274 | +7,540 | 0.10% | 3,068,319 |
| 2018-05-08 | 2018-05-04 | 5.013 | 599,734 | -32,676 | 0.10% | 3,006,362 |
| 2018-05-03 | 2018-04-30 | 5.013 | 632,410 | +22,622 | 0.10% | 3,170,162 |
| 2018-04-27 | 2018-04-25 | 5.132 | 609,788 | -29,157 | 0.10% | 3,129,541 |
| 2018-04-26 | 2018-04-24 | 5.053 | 638,945 | +15,081 | 0.11% | 3,228,340 |
| 2018-04-19 | 2018-04-17 | 5.172 | 623,864 | +2,514 | 0.10% | 3,226,602 |
| 2018-04-18 | 2018-04-16 | 5.291 | 621,350 | -10,054 | 0.10% | 3,287,760 |
| 2018-04-17 | 2018-04-13 | 5.450 | 631,404 | -503 | 0.10% | 3,441,439 |
| 2018-04-13 | 2018-04-11 | 5.490 | 631,907 | +7,541 | 0.10% | 3,469,320 |
| 2018-04-10 | 2018-04-06 | 5.172 | 624,366 | +10,054 | 0.10% | 3,229,198 |
| 2018-04-09 | 2018-04-04 | 5.013 | 614,312 | -16,087 | 0.10% | 3,079,439 |
| 2018-04-06 | 2018-04-03 | 5.212 | 630,399 | -65,855 | 0.10% | 3,285,481 |
| 2018-04-04 | 2018-03-29 | 5.212 | 696,254 | +9,552 | 0.11% | 3,628,700 |
| 2018-04-03 | 2018-03-28 | 5.530 | 686,702 | +6,535 | 0.11% | 3,797,478 |
| 2018-03-29 | 2018-03-27 | 5.610 | 680,167 | +2,011 | 0.11% | 3,815,459 |
| 2018-03-27 | 2018-03-23 | 5.411 | 678,156 | +7,038 | 0.11% | 3,669,278 |
| 2018-03-22 | 2018-03-20 | 5.769 | 671,118 | +13,070 | 0.11% | 3,871,498 |
| 2018-03-20 | 2018-03-16 | 5.848 | 658,048 | +12,065 | 0.11% | 3,848,460 |
| 2018-03-15 | 2018-03-13 | 5.928 | 645,983 | +65,855 | 0.11% | 3,829,301 |
| 2018-03-14 | 2018-03-12 | 5.968 | 580,128 | +20,109 | 0.10% | 3,462,001 |
| 2018-03-08 | 2018-03-06 | 5.968 | 560,019 | -5,027 | 0.09% | 3,341,998 |
| 2018-03-02 | 2018-02-28 | 6.167 | 565,046 | -15,585 | 0.09% | 3,484,397 |
| 2018-03-01 | 2018-02-27 | 6.127 | 580,631 | -20,108 | 0.10% | 3,557,403 |
| 2018-02-28 | 2018-02-26 | 6.087 | 600,739 | +15,584 | 0.10% | 3,656,700 |
| 2018-02-26 | 2018-02-22 | 6.246 | 585,155 | +8,043 | 0.10% | 3,654,961 |
| 2018-02-23 | 2018-02-21 | 6.286 | 577,112 | +26,644 | 0.09% | 3,627,683 |
| 2018-02-22 | 2018-02-20 | 6.087 | 550,468 | +21,114 | 0.09% | 3,350,701 |
| 2018-02-21 | 2018-02-15 | 6.127 | 529,354 | -14,579 | 0.09% | 3,243,240 |
| 2018-02-20 | 2018-02-13 | 5.769 | 543,933 | +13,574 | 0.09% | 3,137,802 |
| 2018-02-14 | 2018-02-12 | 5.729 | 530,359 | -15,082 | 0.09% | 3,038,397 |
| 2018-02-12 | 2018-02-08 | 5.968 | 545,441 | +9,552 | 0.09% | 3,255,001 |
| 2018-02-09 | 2018-02-07 | 5.888 | 535,889 | -1,508 | 0.09% | 3,155,358 |
| 2018-02-08 | 2018-02-06 | 6.087 | 537,397 | -8,044 | 0.09% | 3,271,137 |
| 2018-02-06 | 2018-02-02 | 6.206 | 545,441 | +1,006 | 0.09% | 3,385,201 |
| 2018-01-31 | 2018-01-29 | 6.326 | 544,435 | -5,027 | 0.09% | 3,443,938 |
| 2018-01-30 | 2018-01-26 | 6.286 | 549,462 | +6,032 | 0.09% | 3,453,877 |
| 2018-01-29 | 2018-01-25 | 6.326 | 543,430 | -12,568 | 0.09% | 3,437,580 |
| 2018-01-25 | 2018-01-23 | 6.206 | 555,998 | -8,043 | 0.09% | 3,450,722 |
| 2018-01-19 | 2018-01-17 | 6.326 | 564,041 | +5,027 | 0.09% | 3,567,960 |
| 2018-01-18 | 2018-01-16 | 6.326 | 559,014 | -20,611 | 0.09% | 3,536,160 |
| 2018-01-17 | 2018-01-15 | 6.087 | 579,625 | +7,541 | 0.10% | 3,528,179 |
| 2018-01-15 | 2018-01-11 | 6.167 | 572,084 | +10,054 | 0.09% | 3,527,797 |
| 2018-01-12 | 2018-01-10 | 6.206 | 562,030 | +10,054 | 0.09% | 3,488,159 |
| 2018-01-08 | 2018-01-04 | 6.485 | 551,976 | +8,043 | 0.09% | 3,579,480 |
| 2017-12-22 | 2017-12-20 | 6.326 | 543,933 | +6,033 | 0.09% | 3,440,762 |
| 2017-12-21 | 2017-12-19 | 6.365 | 537,900 | +503 | 0.09% | 3,423,999 |
| 2017-12-11 | 2017-12-07 | 6.326 | 537,397 | -115,624 | 0.09% | 3,399,417 |
| 2017-12-08 | 2017-12-06 | 6.365 | 653,021 | -6,535 | 0.11% | 4,156,801 |
| 2017-12-07 | 2017-12-05 | 6.365 | 659,556 | -10,557 | 0.11% | 4,198,400 |
| 2017-12-05 | 2017-12-01 | 6.485 | 670,113 | -25,135 | 0.11% | 4,345,580 |
| 2017-12-04 | 2017-11-30 | 6.763 | 695,248 | +71,887 | 0.11% | 4,702,197 |
| 2017-12-01 | 2017-11-29 | 6.763 | 623,361 | +14,076 | 0.10% | 4,216,001 |
| 2017-11-28 | 2017-11-24 | 6.763 | 609,285 | +37,703 | 0.10% | 4,120,800 |
| 2017-11-13 | 2017-11-09 | 6.883 | 571,582 | -45,244 | 0.09% | 3,934,022 |
| 2017-11-07 | 2017-11-03 | 6.604 | 616,826 | +35,190 | 0.10% | 4,073,642 |
| 2017-11-03 | 2017-11-01 | 6.485 | 581,636 | +503 | 0.10% | 3,771,820 |
| 2017-10-31 | 2017-10-27 | 6.564 | 581,133 | -7,541 | 0.10% | 3,814,798 |
| 2017-10-27 | 2017-10-25 | 6.724 | 588,674 | -25,135 | 0.10% | 3,957,981 |
| 2017-10-26 | 2017-10-24 | 6.763 | 613,809 | +25,135 | 0.10% | 4,151,397 |
| 2017-10-25 | 2017-10-23 | 7.002 | 588,674 | -25,135 | 0.10% | 4,121,921 |
| 2017-10-23 | 2017-10-19 | 6.883 | 613,809 | -40,217 | 0.10% | 4,224,657 |
| 2017-10-20 | 2017-10-18 | 7.082 | 654,026 | -2,514 | 0.11% | 4,631,558 |
| 2017-10-18 | 2017-10-16 | 7.161 | 656,540 | -25,135 | 0.11% | 4,701,601 |
| 2017-10-17 | 2017-10-13 | 7.540 | 681,675 | +47,254 | 0.11% | 5,139,565 |
| 2017-10-16 | 2017-10-12 | 7.098 | 634,421 | +5,062 | 0.10% | 4,503,415 |
| 2017-10-13 | 2017-10-11 | 7.098 | 629,359 | +35,907 | 0.10% | 4,467,482 |
| 2017-10-10 | 2017-10-06 | 6.978 | 593,452 | +6,483 | 0.10% | 4,141,198 |
| 2017-10-09 | 2017-10-04 | 7.058 | 586,969 | +2,493 | 0.10% | 4,143,038 |
| 2017-10-04 | 2017-09-29 | 6.938 | 584,476 | +499 | 0.10% | 4,055,122 |
| 2017-10-03 | 2017-09-28 | 7.139 | 583,977 | -74,805 | 0.10% | 4,168,760 |
| 2017-09-29 | 2017-09-27 | 7.580 | 658,782 | -54,857 | 0.11% | 4,993,380 |
| 2017-09-27 | 2017-09-25 | 7.419 | 713,639 | +29,922 | 0.12% | 5,294,701 |
| 2017-09-26 | 2017-09-22 | 7.580 | 683,717 | +13,465 | 0.11% | 5,182,381 |
| 2017-09-25 | 2017-09-21 | 7.820 | 670,252 | -9,974 | 0.11% | 5,241,600 |
| 2017-09-22 | 2017-09-20 | 7.941 | 680,226 | +12,467 | 0.11% | 5,401,440 |
| 2017-09-21 | 2017-09-19 | 7.901 | 667,759 | -32,415 | 0.11% | 5,275,664 |
| 2017-09-20 | 2017-09-18 | 7.379 | 700,174 | +19,948 | 0.12% | 5,166,720 |
| 2017-09-19 | 2017-09-15 | 7.459 | 680,226 | +227,407 | 0.11% | 5,074,080 |
| 2017-09-18 | 2017-09-14 | 7.419 | 452,819 | +348,092 | 0.08% | 3,359,599 |
| 2017-09-15 | 2017-09-13 | 7.219 | 104,727 | +24,935 | 0.02% | 756,001 |
| 2017-09-14 | 2017-09-12 | 7.299 | 79,792 | -2,493 | 0.01% | 582,401 |
| 2017-09-13 | 2017-09-11 | 6.778 | 82,285 | -24,935 | 0.01% | 557,697 |
| 2017-09-12 | 2017-09-08 | 6.697 | 107,220 | +46,379 | 0.02% | 718,097 |
| 2017-09-11 | 2017-09-07 | 6.738 | 60,841 | +43,387 | 0.01% | 409,918 |
| 2017-09-08 | 2017-09-06 | 6.537 | 17,454 | -9,974 | 0.00% | 114,097 |
| 2017-09-06 | 2017-09-04 | 6.417 | 27,428 | -2,494 | 0.00% | 175,997 |
| 2017-09-05 | 2017-09-01 | 6.417 | 29,922 | +12,468 | 0.00% | 192,000 |
| 2017-07-21 | 2017-07-19 | 4.612 | 17,454 | -24,935 | 0.00% | 80,498 |
| 2017-07-13 | 2017-07-11 | 5.013 | 42,389 | -2,494 | 0.01% | 212,498 |
| 2017-06-23 | 2017-06-21 | 5.133 | 44,883 | -2,992 | 0.01% | 230,400 |
| 2017-06-22 | 2017-06-20 | 5.093 | 47,875 | +2,493 | 0.01% | 243,839 |
| 2017-05-11 | 2017-05-09 | 4.853 | 45,382 | -364,549 | 0.01% | 220,222 |
| 2017-05-10 | 2017-05-08 | 4.772 | 409,931 | -96,249 | 0.07% | 1,956,360 |
| 2017-05-08 | 2017-05-04 | 4.853 | 506,180 | +2,992 | 0.08% | 2,456,300 |
| 2017-05-05 | 2017-05-02 | 5.133 | 503,188 | -87,771 | 0.08% | 2,583,041 |
| 2017-05-04 | 2017-04-28 | 5.294 | 590,959 | -54,358 | 0.10% | 3,128,401 |
| 2017-04-25 | 2017-04-21 | 5.093 | 645,317 | -9,974 | 0.11% | 3,286,760 |
| 2017-04-21 | 2017-04-19 | 4.933 | 655,291 | -9,974 | 0.11% | 3,232,440 |
| 2017-04-20 | 2017-04-18 | 5.013 | 665,265 | -224,913 | 0.11% | 3,335,000 |
| 2017-04-19 | 2017-04-13 | 5.093 | 890,178 | -37,403 | 0.15% | 4,533,898 |
| 2017-04-18 | 2017-04-12 | 5.214 | 927,581 | -443,842 | 0.15% | 4,836,000 |
| 2017-04-13 | 2017-04-11 | 5.254 | 1,371,423 | -25,933 | 0.23% | 7,204,998 |
| 2017-04-12 | 2017-04-10 | 5.414 | 1,397,356 | -39,896 | 0.23% | 7,565,401 |
| 2017-04-10 | 2017-04-06 | 5.334 | 1,437,252 | -12,467 | 0.24% | 7,666,121 |
| 2017-04-06 | 2017-04-03 | 5.334 | 1,449,719 | -54,857 | 0.24% | 7,732,619 |
| 2017-04-05 | 2017-03-31 | 5.093 | 1,504,576 | -44,883 | 0.25% | 7,663,179 |
| 2017-04-03 | 2017-03-30 | 4.732 | 1,549,459 | -9,974 | 0.26% | 7,332,520 |
| 2017-03-31 | 2017-03-29 | 4.732 | 1,559,433 | +87,272 | 0.26% | 7,379,720 |
| 2017-03-29 | 2017-03-27 | 4.411 | 1,472,161 | -8,976 | 0.24% | 6,494,401 |
| 2017-03-28 | 2017-03-24 | 4.652 | 1,481,137 | -46,878 | 0.25% | 6,890,399 |
| 2017-03-27 | 2017-03-23 | 4.732 | 1,528,015 | -9,974 | 0.25% | 7,231,040 |
| 2017-03-24 | 2017-03-22 | 4.853 | 1,537,989 | -3,491 | 0.26% | 7,463,280 |
| 2017-03-23 | 2017-03-21 | 4.933 | 1,541,480 | -499 | 0.26% | 7,603,860 |
| 2017-03-21 | 2017-03-17 | 5.053 | 1,541,979 | +141,631 | 0.26% | 7,791,842 |
| 2017-03-20 | 2017-03-16 | 5.093 | 1,400,348 | +158,088 | 0.23% | 7,132,320 |
| 2017-03-17 | 2017-03-15 | 4.893 | 1,242,260 | -12,468 | 0.21% | 6,078,039 |
| 2017-03-16 | 2017-03-14 | 5.053 | 1,254,728 | -12,467 | 0.21% | 6,340,321 |
| 2017-03-15 | 2017-03-13 | 5.133 | 1,267,195 | +79,293 | 0.21% | 6,504,959 |
| 2017-03-14 | 2017-03-10 | 4.933 | 1,187,902 | +10,971 | 0.20% | 5,859,720 |
| 2017-03-13 | 2017-03-09 | 5.173 | 1,176,931 | +499 | 0.20% | 6,088,802 |
| 2017-03-10 | 2017-03-08 | 5.494 | 1,176,432 | -4,987 | 0.20% | 6,463,660 |
| 2017-03-09 | 2017-03-07 | 5.173 | 1,181,419 | +4,987 | 0.20% | 6,112,020 |
| 2017-03-08 | 2017-03-06 | 5.254 | 1,176,432 | -14,961 | 0.20% | 6,180,580 |
| 2017-03-07 | 2017-03-03 | 5.294 | 1,191,393 | +49,870 | 0.20% | 6,306,960 |
| 2017-03-06 | 2017-03-02 | 5.013 | 1,141,523 | +19,948 | 0.19% | 5,722,500 |
| 2017-03-03 | 2017-03-01 | 5.093 | 1,121,575 | -2,493 | 0.19% | 5,712,460 |
| 2017-03-02 | 2017-02-28 | 4.893 | 1,124,068 | -21,943 | 0.19% | 5,499,758 |
| 2017-03-01 | 2017-02-27 | 4.813 | 1,146,011 | +24,935 | 0.19% | 5,515,199 |
| 2017-02-28 | 2017-02-24 | 4.572 | 1,121,076 | +85,277 | 0.19% | 5,125,439 |
| 2017-02-24 | 2017-02-22 | 4.732 | 1,035,799 | +37,403 | 0.17% | 4,901,721 |
| 2017-02-23 | 2017-02-21 | 4.652 | 998,396 | +12,467 | 0.17% | 4,644,639 |
| 2017-02-22 | 2017-02-20 | 4.492 | 985,929 | +37,403 | 0.16% | 4,428,481 |
| 2017-02-16 | 2017-02-14 | 4.251 | 948,526 | +167,064 | 0.16% | 4,032,239 |
| 2017-02-15 | 2017-02-13 | 4.331 | 781,462 | +249,350 | 0.13% | 3,384,720 |
| 2017-02-14 | 2017-02-10 | 4.331 | 532,112 | +492,216 | 0.09% | 2,304,719 |
| 2016-12-09 | 2016-12-07 | 3.529 | 39,896 | -7,480 | 0.01% | 140,800 |
| 2016-12-07 | 2016-12-05 | 3.529 | 47,376 | -17,954 | 0.01% | 167,198 |
| 2016-12-06 | 2016-12-02 | 3.289 | 65,330 | -19,948 | 0.01% | 214,841 |
| 2016-12-05 | 2016-12-01 | 3.329 | 85,278 | -106,223 | 0.01% | 283,861 |
| 2016-12-02 | 2016-11-30 | 3.369 | 191,501 | +159,086 | 0.03% | 645,121 |
| 2016-12-01 | 2016-11-29 | 3.409 | 32,415 | -5,486 | 0.01% | 110,498 |
| 2016-11-21 | 2016-11-17 | 3.770 | 37,901 | +20,447 | 0.01% | 142,879 |
| 2016-03-29 | 2016-03-23 | 3.208 | 17,454 | -64,831 | 0.00% | 55,998 |
| 2016-02-01 | 2016-01-28 | 2.847 | 82,285 | -5,985 | 0.01% | 234,299 |
| 2016-01-25 | 2016-01-21 | 2.847 | 88,270 | -6,483 | 0.01% | 251,341 |
| 2016-01-07 | 2016-01-05 | 3.329 | 94,753 | +5,985 | 0.02% | 315,400 |
| 2016-01-04 | 2015-12-29 | 3.168 | 88,768 | +49,869 | 0.01% | 281,238 |
| 2015-12-28 | 2015-12-22 | 3.289 | 38,899 | +21,445 | 0.01% | 127,921 |
| 2015-10-12 | 2015-10-08 | 4.152 | 17,454 | +256 | 0.00% | 72,464 |
| 2015-08-19 | 2015-08-17 | 4.884 | 17,198 | -19,654 | 0.00% | 84,001 |
| 2015-06-15 | 2015-06-11 | 5.962 | 36,852 | +373 | 0.01% | 219,724 |
| 2015-05-27 | 2015-05-22 | 6.168 | 36,479 | +12,160 | 0.01% | 225,001 |
| 2015-05-22 | 2015-05-20 | 5.880 | 24,319 | +19,455 | 0.00% | 142,998 |
| 2015-04-17 | 2015-04-15 | 6.415 | 4,864 | +4,864 | 0.00% | 31,201 |
| 2013-01-24 | 2013-01-22 | 9.956 | 0 | -466 | ||
| 2013-01-23 | 2013-01-21 | 9.613 | 466 | +466 | 0.00% | 4,480 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy