History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 -50,574
2022-03-16 2022-03-14 2.129 50,574 +17,134 0.00% 107,697
2022-03-11 2022-03-09 2.282 33,440 +33,440 0.00% 76,297
2022-03-10 2022-03-08 2.282 0 -105,784
2022-03-09 2022-03-07 2.390 105,784 +22,544 0.01% 252,850
2022-03-08 2022-03-04 2.455 83,240 +47,495 0.01% 204,391
2022-03-07 2022-03-03 2.455 35,745 -59,827 0.00% 87,770
2022-03-04 2022-03-02 2.303 95,572 -54,304 0.01% 220,134
2022-03-02 2022-02-28 2.369 149,876 +18,479 0.01% 354,985
2022-03-01 2022-02-25 2.347 131,397 -3,682 0.01% 308,362
2022-02-28 2022-02-24 2.260 135,079 +135,079 0.01% 305,262
2022-02-22 2022-02-18 2.347 0 -33,226
2022-02-21 2022-02-17 2.412 33,226 -97,967 0.00% 80,141
2022-02-18 2022-02-16 2.434 131,193 +131,193 0.01% 319,286
2022-02-07 2022-01-31 2.499 0 -2,944,513
2022-02-04 2022-01-27 2.369 2,944,513 +2,944,513 0.26% 6,974,146
2022-01-04 2021-12-31 3.036 0 -21,377
2021-12-03 2021-12-01 3.347 21,377 -255,888 0.00% 71,558
2021-11-30 2021-11-26 2.880 277,265 -24,663 0.03% 798,614
2021-11-29 2021-11-25 2.387 301,928 +205,789 0.03% 720,792
2021-11-26 2021-11-24 2.309 96,139 +50,098 0.01% 222,028
2021-11-17 2021-11-15 2.154 46,041 -11,561 0.00% 99,161
2021-11-16 2021-11-12 2.180 57,602 -771 0.01% 125,556
2021-11-15 2021-11-11 2.258 58,373 -114,841 0.01% 131,780
2021-11-12 2021-11-10 2.232 173,214 -86,323 0.02% 386,545
2021-11-11 2021-11-09 2.258 259,537 -26,976 0.03% 585,919
2021-11-10 2021-11-08 2.232 286,513 -102,510 0.03% 639,384
2021-11-09 2021-11-05 2.258 389,023 -31,804 0.04% 878,241
2021-11-08 2021-11-04 2.361 420,827 -127,944 0.05% 993,720
2021-11-05 2021-11-03 2.284 548,771 +292,883 0.06% 1,253,120
2021-11-02 2021-10-29 2.387 255,888 +68,597 0.03% 610,881
2021-11-01 2021-10-28 2.335 187,291 +187,291 0.02% 437,400
2021-01-18 2021-01-14 1.678 0 -2,181
2020-07-03 2020-06-30 1.871 2,181 +546 0.00% 4,081
2020-03-27 2020-03-25 2.018 1,635 -40,888 0.00% 3,299
2020-02-26 2020-02-24 2.935 42,523 -367,984 0.01% 124,801
2020-02-06 2020-02-04 2.678 410,507 +408,872 0.06% 1,099,381
2020-01-17 2020-01-15 3.302 1,635 +545 0.00% 5,398
2020-01-16 2020-01-14 3.265 1,090 -6,542 0.00% 3,559
2019-12-17 2019-12-13 3.375 7,632 +1,090 0.00% 25,759
2019-08-05 2019-08-01 3.815 6,542 -18,535 0.00% 24,960
2019-07-08 2019-07-04 4.826 25,077 +1,438 0.00% 121,022
2018-12-04 2018-11-30 4.125 23,639 +6,167 0.00% 97,522
2018-10-12 2018-10-10 4.437 17,472 -514 0.00% 77,520
2018-08-09 2018-08-07 3.931 17,986 +17,472 0.00% 70,701
2018-07-09 2018-07-05 4.535 514 +11 0.00% 2,331
2018-01-18 2018-01-16 6.326 503 -17,595 0.00% 3,182
2017-11-21 2017-11-17 6.485 18,098 -2,513 0.00% 117,363
2017-10-16 2017-10-12 7.098 20,611 +164 0.00% 146,306
2017-03-31 2017-03-29 4.732 20,447 +20,447 0.00% 96,762
2017-03-13 2017-03-09 5.173 0 -5,486
2017-01-19 2017-01-17 3.649 5,486 -6,483 0.00% 20,021
2016-11-09 2016-11-07 3.289 11,969 +2,494 0.00% 39,361
2016-11-02 2016-10-31 3.248 9,475 -499 0.00% 30,779
2016-10-31 2016-10-27 3.369 9,974 +499 0.00% 33,600
2016-10-27 2016-10-25 3.369 9,475 -17,455 0.00% 31,919
2016-08-17 2016-08-15 3.128 26,930 +2,992 0.00% 84,241
2016-08-09 2016-08-05 2.968 23,938 -15,459 0.00% 71,041
2016-06-02 2016-05-31 3.329 39,397 -2,494 0.01% 131,139
2016-04-28 2016-04-26 3.329 41,891 -2,992 0.01% 139,441
2016-03-09 2016-03-07 3.088 44,883 +499 0.01% 138,600
2016-03-08 2016-03-04 3.048 44,384 +30,420 0.01% 135,279
2015-12-29 2015-12-24 3.208 13,964 -1,994 0.00% 44,801
2015-11-05 2015-11-03 3.690 15,958 +6,483 0.00% 58,879
2015-10-29 2015-10-27 3.890 9,475 -3,491 0.00% 36,859
2015-10-28 2015-10-26 4.010 12,966 -2,992 0.00% 51,999
2015-10-12 2015-10-08 4.152 15,958 +234 0.00% 66,253
2015-09-07 2015-09-02 4.111 15,724 -491 0.00% 64,641
2015-08-31 2015-08-27 3.948 16,215 -1,966 0.00% 64,020
2015-08-19 2015-08-17 4.884 18,181 -135,125 0.00% 88,802
2015-08-10 2015-08-06 4.966 153,306 +15,724 0.03% 761,280
2015-08-07 2015-08-05 5.047 137,582 +3,439 0.02% 694,398
2015-08-06 2015-08-04 5.088 134,143 +2,948 0.02% 682,501
2015-07-07 2015-07-03 5.576 131,195 +2,949 0.02% 731,582
2015-06-25 2015-06-23 5.861 128,246 -5,897 0.02% 751,678
2015-06-23 2015-06-19 5.861 134,143 -1,474 0.02% 786,241
2015-06-22 2015-06-18 5.821 135,617 +2,457 0.02% 789,361
2015-06-17 2015-06-15 5.943 133,160 +2,457 0.02% 791,320
2015-06-16 2015-06-12 6.086 130,703 +2,948 0.02% 795,420
2015-06-15 2015-06-11 5.962 127,755 +4,213 0.02% 761,720
2015-06-12 2015-06-10 5.839 123,542 +2,432 0.02% 721,360
2015-06-10 2015-06-08 6.127 121,110 +2,918 0.02% 742,020
2015-06-09 2015-06-05 6.127 118,192 +2,919 0.02% 724,142
2015-06-08 2015-06-04 6.168 115,273 +2,432 0.02% 710,998
2015-06-05 2015-06-03 6.209 112,841 +2,918 0.02% 700,637
2015-06-04 2015-06-02 6.168 109,923 +2,918 0.02% 677,999
2015-06-03 2015-06-01 6.086 107,005 +2,918 0.02% 651,201
2015-06-02 2015-05-29 6.086 104,087 +4,864 0.02% 633,443
2015-06-01 2015-05-28 5.962 99,223 +2,432 0.02% 591,602
2015-05-18 2015-05-14 5.880 96,791 +2,919 0.02% 569,142
2015-05-08 2015-05-06 5.675 93,872 -3,405 0.02% 532,678
2015-05-07 2015-05-05 5.880 97,277 -2,918 0.02% 571,999
2015-04-29 2015-04-27 6.168 100,195 +2,918 0.02% 617,997
2015-04-28 2015-04-24 6.086 97,277 +2,918 0.02% 591,999
2015-04-27 2015-04-23 6.086 94,359 +2,432 0.02% 574,241
2015-04-24 2015-04-22 6.086 91,927 +2,918 0.02% 559,441
2015-04-23 2015-04-21 6.127 89,009 +2,432 0.02% 545,343
2015-04-22 2015-04-20 6.209 86,577 +2,919 0.01% 537,562
2015-04-21 2015-04-17 6.497 83,658 +3,404 0.01% 543,518
2015-04-20 2015-04-16 6.332 80,254 +2,919 0.01% 508,202
2015-04-13 2015-04-09 5.798 77,335 +2,918 0.01% 448,378
2015-04-10 2015-04-08 5.675 74,417 -3,405 0.01% 422,280
2015-03-27 2015-03-25 4.811 77,822 +487 0.01% 374,402
2015-03-26 2015-03-24 4.729 77,335 -2,919 0.01% 365,699
2015-03-19 2015-03-17 5.058 80,254 +487 0.01% 405,902
2015-03-18 2015-03-16 5.058 79,767 -2,432 0.01% 403,439
2015-03-17 2015-03-13 5.099 82,199 +3,405 0.01% 419,119
2015-03-16 2015-03-12 5.017 78,794 +3,404 0.01% 395,278
2015-03-13 2015-03-11 4.975 75,390 +973 0.01% 375,101
2015-03-12 2015-03-10 5.099 74,417 +486 0.01% 379,440
2015-03-11 2015-03-09 5.140 73,931 -2,432 0.01% 380,002
2015-03-10 2015-03-06 5.099 76,363 +973 0.01% 389,362
2015-03-09 2015-03-05 5.140 75,390 +3,405 0.01% 387,501
2015-03-05 2015-03-03 5.222 71,985 +486 0.01% 375,920
2015-03-04 2015-03-02 5.263 71,499 -2,918 0.01% 376,322
2015-03-03 2015-02-27 5.222 74,417 -486 0.01% 388,620
2015-03-02 2015-02-26 5.181 74,903 +4,377 0.01% 388,078
2015-02-27 2015-02-25 5.222 70,526 +486 0.01% 368,300
2015-02-25 2015-02-23 5.140 70,040 -972 0.01% 360,002
2015-02-24 2015-02-18 5.222 71,012 +9,241 0.01% 370,838
2015-02-23 2015-02-16 5.263 61,771 +3,405 0.01% 325,120
2015-02-17 2015-02-13 5.263 58,366 +3,404 0.01% 307,199
2015-02-16 2015-02-12 5.263 54,962 +3,405 0.01% 289,282
2015-02-13 2015-02-11 5.181 51,557 +3,405 0.01% 267,121
2015-02-12 2015-02-10 5.263 48,152 +3,405 0.01% 253,439
2015-02-11 2015-02-09 5.346 44,747 +3,891 0.01% 239,197
2015-02-10 2015-02-06 5.304 40,856 +486 0.01% 216,718
2015-02-09 2015-02-05 5.263 40,370 +3,405 0.01% 212,480
2015-02-06 2015-02-04 5.181 36,965 +3,404 0.01% 191,518
2015-02-05 2015-02-03 5.140 33,561 +3,405 0.01% 172,502
2015-02-04 2015-02-02 5.017 30,156 +2,918 0.01% 151,280
2015-02-03 2015-01-30 5.181 27,238 +3,405 0.00% 141,122
2015-01-30 2015-01-28 5.017 23,833 +3,405 0.00% 119,561
2015-01-29 2015-01-27 4.852 20,428 +3,405 0.00% 99,119
2015-01-28 2015-01-26 4.893 17,023 +2,918 0.00% 83,298
2015-01-27 2015-01-23 4.934 14,105 +3,405 0.00% 69,599
2015-01-26 2015-01-22 4.975 10,700 +3,404 0.00% 53,238
2015-01-23 2015-01-21 4.934 7,296 -2,918 0.00% 36,001
2015-01-22 2015-01-20 4.975 10,214 -2,918 0.00% 50,820
2015-01-21 2015-01-19 4.934 13,132 +972 0.00% 64,798
2015-01-20 2015-01-16 5.181 12,160 +487 0.00% 63,002
2015-01-19 2015-01-15 5.181 11,673 +973 0.00% 60,479
2015-01-16 2015-01-14 5.222 10,700 +486 0.00% 55,877
2015-01-14 2015-01-12 5.263 10,214 -2,918 0.00% 53,759
2015-01-07 2015-01-05 5.346 13,132 -2,919 0.00% 70,198
2015-01-05 2014-12-31 5.304 16,051 +2,919 0.00% 85,141
2014-12-15 2014-12-11 5.099 13,132 -2,919 0.00% 66,958
2014-12-10 2014-12-08 5.387 16,051 -2,918 0.00% 86,461
2014-12-08 2014-12-04 5.428 18,969 -3,405 0.00% 102,960
2014-12-05 2014-12-03 5.346 22,374 -486 0.00% 119,601
2014-12-04 2014-12-02 5.346 22,860 -3,405 0.00% 122,199
2014-12-03 2014-12-01 5.387 26,265 -3,405 0.00% 141,481
2014-11-27 2014-11-25 5.387 29,670 -2,431 0.01% 159,823
2014-11-24 2014-11-20 5.428 32,101 +486 0.01% 174,238
2014-11-21 2014-11-19 5.428 31,615 -486 0.01% 171,600
2014-11-20 2014-11-18 5.304 32,101 -487 0.01% 170,278
2014-11-18 2014-11-14 5.716 32,588 -486 0.01% 186,261
2014-11-17 2014-11-13 5.675 33,074 -487 0.01% 187,679
2014-11-14 2014-11-12 5.675 33,561 -486 0.01% 190,442
2014-11-13 2014-11-11 5.716 34,047 -486 0.01% 194,600
2014-11-12 2014-11-10 5.633 34,533 -487 0.01% 194,538
2014-11-11 2014-11-07 5.510 35,020 -486 0.01% 192,961
2014-11-10 2014-11-06 5.510 35,506 -487 0.01% 195,639
2014-11-07 2014-11-05 5.633 35,993 -486 0.01% 202,763
2014-11-05 2014-11-03 5.592 36,479 -486 0.01% 204,000
2014-11-03 2014-10-30 5.469 36,965 -3,405 0.01% 202,158
2014-10-30 2014-10-28 5.675 40,370 -3,405 0.01% 229,080
2014-10-29 2014-10-27 5.716 43,775 -3,404 0.01% 250,202
2014-10-28 2014-10-24 5.716 47,179 -2,919 0.01% 269,658
2014-10-21 2014-10-17 5.798 50,098 -3,404 0.01% 290,462
2014-10-20 2014-10-16 5.921 53,502 -487 0.01% 316,798
2014-10-17 2014-10-15 5.962 53,989 -3,404 0.01% 321,901
2014-10-16 2014-10-14 6.003 57,393 -3,405 0.01% 344,557
2014-10-15 2014-10-13 5.962 60,798 +486 0.01% 362,499
2014-10-14 2014-10-10 6.189 60,312 +3,405 0.01% 373,279
2014-10-13 2014-10-09 6.231 56,907 +6,351 0.01% 354,569
2014-10-09 2014-10-07 6.231 50,556 +5,296 0.01% 314,998
2014-10-07 2014-10-03 5.898 45,260 +8,185 0.01% 266,960
2014-10-06 2014-09-30 5.940 37,075 +8,667 0.01% 220,222
2014-10-03 2014-09-29 6.065 28,408 +5,778 0.00% 172,281
2014-09-30 2014-09-26 6.272 22,630 +9,630 0.00% 141,940
2014-09-11 2014-09-08 6.521 13,000 -3,371 0.00% 84,779
2014-09-10 2014-09-05 6.605 16,371 -481 0.00% 108,122
2014-09-08 2014-09-04 6.563 16,852 -3,371 0.00% 110,599
2014-09-01 2014-08-28 6.438 20,223 -2,888 0.00% 130,203
2014-08-29 2014-08-27 6.563 23,111 -3,371 0.00% 151,677
2014-08-28 2014-08-26 6.563 26,482 -3,370 0.00% 173,801
2014-08-26 2014-08-22 6.605 29,852 -3,371 0.01% 197,158
2014-08-25 2014-08-21 6.563 33,223 -3,370 0.01% 218,042
2014-08-22 2014-08-20 6.563 36,593 -3,371 0.01% 240,159
2014-08-21 2014-08-19 6.521 39,964 -2,889 0.01% 260,623
2014-08-20 2014-08-18 6.563 42,853 -3,370 0.01% 281,243
2014-08-19 2014-08-15 6.563 46,223 -3,370 0.01% 303,360
2014-08-18 2014-08-14 6.480 49,593 -11,075 0.01% 321,358
2014-08-15 2014-08-13 6.563 60,668 -11,074 0.01% 398,162
2014-08-14 2014-08-12 6.563 71,742 -13,482 0.01% 470,841
2014-08-13 2014-08-11 6.438 85,224 -2,888 0.01% 548,703
2014-08-12 2014-08-08 6.480 88,112 -12,038 0.02% 570,957
2014-08-11 2014-08-07 6.438 100,150 -3,370 0.02% 644,802
2014-08-08 2014-08-06 6.438 103,520 -2,889 0.02% 666,499
2014-08-07 2014-08-05 6.480 106,409 -2,889 0.02% 689,519
2014-08-06 2014-08-04 6.397 109,298 -3,370 0.02% 699,160
2014-08-05 2014-08-01 6.231 112,668 -2,889 0.02% 701,997
2014-08-04 2014-07-31 6.189 115,557 -2,889 0.02% 715,198
2014-07-30 2014-07-28 6.106 118,446 -5,778 0.02% 723,238
2014-07-29 2014-07-25 6.189 124,224 +120,854 0.02% 768,839
2014-07-25 2014-07-23 6.065 3,370 -9,149 0.00% 20,437
2014-07-24 2014-07-22 6.065 12,519 -9,148 0.00% 75,922
2014-07-23 2014-07-21 6.106 21,667 -5,296 0.00% 132,300
2014-07-18 2014-07-16 6.397 26,963 -2,889 0.00% 172,478
2014-07-15 2014-07-11 6.480 29,852 -3,852 0.01% 193,438
2014-07-14 2014-07-10 6.480 33,704 -3,371 0.01% 218,398
2014-07-11 2014-07-09 6.480 37,075 -5,778 0.01% 240,242
2014-07-10 2014-07-08 6.563 42,853 +12,038 0.01% 281,243
2014-07-09 2014-07-07 6.521 30,815 -5,297 0.01% 200,958
2014-07-07 2014-07-03 6.480 36,112 -8,185 0.01% 234,002
2014-07-04 2014-07-02 6.521 44,297 -8,667 0.01% 288,880
2014-07-03 2014-06-30 6.563 52,964 -8,667 0.01% 347,601
2014-07-02 2014-06-27 6.438 61,631 -9,629 0.01% 396,803
2014-06-23 2014-06-19 6.688 71,260 -124,706 0.01% 476,557
2014-06-20 2014-06-18 6.729 195,966 +13,482 0.03% 1,318,680
2014-06-19 2014-06-17 6.771 182,484 +24,074 0.03% 1,235,538
2014-06-16 2014-06-12 6.812 158,410 +9,630 0.03% 1,079,121
2014-06-13 2014-06-11 7.020 148,780 +11,074 0.03% 1,044,456
2014-06-12 2014-06-10 6.853 137,706 +7,521 0.02% 943,698
2014-06-11 2014-06-09 6.602 130,185 +10,051 0.02% 859,517
2014-06-10 2014-06-06 6.560 120,134 +9,572 0.02% 788,137
2014-06-05 2014-06-03 6.728 110,562 +10,530 0.02% 743,821
2014-06-04 2014-05-30 6.811 100,032 +22,495 0.02% 681,339
2014-05-19 2014-05-15 6.769 77,537 +8,137 0.01% 524,880
2014-05-16 2014-05-14 6.769 69,400 +8,136 0.01% 469,798
2014-05-15 2014-05-13 6.686 61,264 +10,530 0.01% 409,602
2014-05-13 2014-05-09 6.811 50,734 +9,094 0.01% 345,560
2014-05-05 2014-04-30 7.020 41,640 +11,008 0.01% 292,319
2014-05-02 2014-04-29 6.895 30,632 +11,487 0.01% 211,201
2014-04-30 2014-04-28 6.937 19,145 +3,829 0.00% 132,801
2014-04-29 2014-04-25 7.145 15,316 -129,228 0.00% 109,440
2014-04-28 2014-04-24 7.271 144,544 +14,837 0.02% 1,050,959
2014-04-25 2014-04-23 7.187 129,707 +12,444 0.02% 932,241
2014-04-24 2014-04-22 7.145 117,263 +13,402 0.02% 837,903
2014-04-23 2014-04-17 7.187 103,861 +9,572 0.02% 746,479
2014-04-22 2014-04-16 7.187 94,289 +14,359 0.02% 677,682
2014-04-17 2014-04-15 7.187 79,930 +13,880 0.01% 574,480
2014-04-16 2014-04-14 7.187 66,050 +9,094 0.01% 474,720
2014-04-15 2014-04-11 7.229 56,956 +8,615 0.01% 411,739
2014-04-14 2014-04-10 7.271 48,341 +7,179 0.01% 351,481
2014-04-11 2014-04-09 7.145 41,162 +7,658 0.01% 294,123
2014-04-10 2014-04-08 7.313 33,504 +7,180 0.01% 245,003
2014-04-09 2014-04-07 7.313 26,324 +6,700 0.00% 192,498
2014-04-08 2014-04-04 7.354 19,624 +7,658 0.00% 144,323
2014-04-07 2014-04-03 7.354 11,966 -45,947 0.00% 88,003
2014-04-04 2014-04-02 7.354 57,913 +6,700 0.01% 425,917
2014-04-03 2014-04-01 7.396 51,213 +6,701 0.01% 378,782
2014-04-02 2014-03-31 7.438 44,512 +6,701 0.01% 331,080
2014-03-31 2014-03-27 7.354 37,811 +6,222 0.01% 278,078
2014-03-28 2014-03-26 7.271 31,589 +6,701 0.01% 229,679
2014-03-27 2014-03-25 7.313 24,888 +6,222 0.00% 181,997
2014-03-26 2014-03-24 7.313 18,666 +6,700 0.00% 136,498
2014-03-25 2014-03-21 7.354 11,966 -127,792 0.00% 88,003
2014-03-24 2014-03-20 7.187 139,758 +6,701 0.02% 1,004,481
2014-03-21 2014-03-19 7.354 133,057 +6,222 0.02% 978,558
2014-03-20 2014-03-18 7.438 126,835 +7,179 0.02% 943,399
2014-03-19 2014-03-17 7.354 119,656 -32,068 0.02% 880,002
2014-03-18 2014-03-14 7.271 151,724 +47,384 0.03% 1,103,164
2014-03-17 2014-03-13 7.229 104,340 -41,161 0.02% 754,281
2014-03-14 2014-03-12 7.229 145,501 +8,136 0.03% 1,051,837
2014-03-13 2014-03-11 7.396 137,365 +7,658 0.02% 1,015,981
2014-03-12 2014-03-10 7.396 129,707 -3,350 0.02% 959,341
2014-03-11 2014-03-07 7.271 133,057 -4,308 0.02% 967,438
2014-03-07 2014-03-05 7.313 137,365 -3,350 0.02% 1,004,501
2014-03-06 2014-03-04 7.313 140,715 -54,085 0.02% 1,028,999
2014-03-05 2014-03-03 7.271 194,800 -24,888 0.03% 1,416,363
2014-03-04 2014-02-28 7.313 219,688 +80,409 0.04% 1,606,500
2014-03-03 2014-02-27 7.438 139,279 +12,923 0.02% 1,035,958
2014-02-28 2014-02-26 7.271 126,356 -27,761 0.02% 918,716
2014-02-27 2014-02-25 7.229 154,117 +84,238 0.03% 1,114,123
2014-02-26 2014-02-24 7.396 69,879 -16,273 0.01% 516,840
2014-02-25 2014-02-21 7.396 86,152 -37,333 0.01% 637,199
2014-02-24 2014-02-20 7.563 123,485 -19,623 0.02% 933,962
2014-02-21 2014-02-19 7.480 143,108 -26,803 0.02% 1,070,418
2014-02-20 2014-02-18 7.522 169,911 -19,624 0.03% 1,277,999
2014-02-19 2014-02-17 7.522 189,535 +23,453 0.03% 1,425,602
2014-02-18 2014-02-14 7.563 166,082 +79,930 0.03% 1,256,139
2014-02-17 2014-02-13 7.522 86,152 +13,401 0.01% 647,999
2014-02-14 2014-02-12 7.522 72,751 +29,196 0.01% 547,202
2014-02-13 2014-02-11 7.396 43,555 -10,051 0.01% 322,142
2014-02-12 2014-02-10 7.522 53,606 -32,068 0.01% 403,202
2014-02-11 2014-02-07 7.354 85,674 -19,144 0.01% 630,083
2014-02-10 2014-02-06 7.187 104,818 -9,573 0.02% 753,357
2014-02-07 2014-02-05 7.145 114,391 -12,923 0.02% 817,381
2014-02-06 2014-02-04 7.313 127,314 +53,127 0.02% 931,002
2014-02-05 2014-01-30 7.354 74,187 +51,213 0.01% 545,603
2014-02-04 2014-01-28 7.104 22,974 +14,837 0.00% 163,201
2014-01-29 2014-01-27 7.145 8,137 -11,008 0.00% 58,143
2014-01-28 2014-01-24 7.396 19,145 -11,487 0.00% 141,601
2014-01-27 2014-01-23 7.480 30,632 -3,829 0.01% 229,121
2014-01-24 2014-01-22 7.522 34,461 -9,094 0.01% 259,201
2014-01-23 2014-01-21 7.396 43,555 -9,094 0.01% 322,142
2014-01-22 2014-01-20 7.354 52,649 -6,222 0.01% 387,203
2014-01-21 2014-01-17 7.522 58,871 -8,136 0.01% 442,803
2014-01-20 2014-01-16 7.396 67,007 -3,829 0.01% 495,598
2014-01-17 2014-01-15 7.522 70,836 -2,872 0.01% 532,798
2014-01-16 2014-01-14 7.438 73,708 -3,350 0.01% 548,240
2014-01-15 2014-01-13 7.522 77,058 -3,351 0.01% 579,598
2014-01-14 2014-01-10 7.354 80,409 -2,871 0.01% 591,362
2014-01-13 2014-01-09 7.187 83,280 -1,436 0.01% 598,557
2014-01-10 2014-01-08 7.187 84,716 -1,436 0.01% 608,878
2014-01-09 2014-01-07 7.104 86,152 -1,436 0.01% 611,999
2014-01-08 2014-01-06 7.187 87,588 -479 0.02% 629,520
2014-01-07 2014-01-03 7.271 88,067 +88,067 0.02% 640,323
2014-01-06 2014-01-02 7.313 0 -6,701
2014-01-03 2013-12-31 7.605 6,701 -6,700 0.00% 50,962
2014-01-02 2013-12-27 7.313 13,401 -479 0.00% 97,997
2013-12-30 2013-12-24 7.104 13,880 -6,701 0.00% 98,600
2013-12-27 2013-12-20 7.145 20,581 -6,701 0.00% 147,061
2013-12-23 2013-12-19 7.229 27,282 -6,222 0.00% 197,224
2013-12-20 2013-12-18 7.313 33,504 -6,700 0.01% 245,003
2013-12-19 2013-12-17 7.229 40,204 -31,589 0.01% 290,638
2013-12-18 2013-12-16 7.229 71,793 +18,666 0.01% 518,997
2013-12-17 2013-12-13 7.271 53,127 -6,701 0.01% 386,279
2013-12-16 2013-12-12 7.187 59,828 -6,701 0.01% 430,001
2013-12-13 2013-12-11 7.271 66,529 -6,222 0.01% 483,723
2013-12-11 2013-12-09 7.480 72,751 -7,658 0.01% 544,162
2013-12-10 2013-12-06 8.023 80,409 -7,658 0.01% 645,123
2013-12-09 2013-12-05 7.981 88,067 -7,179 0.02% 702,883
2013-12-06 2013-12-04 8.023 95,246 +87,588 0.02% 764,160
2013-12-05 2013-12-03 7.981 7,658 -7,658 0.00% 61,120
2013-12-04 2013-12-02 8.107 15,316 -6,222 0.00% 124,161
2013-12-03 2013-11-29 8.107 21,538 -6,701 0.00% 174,600
2013-12-02 2013-11-28 7.856 28,239 -6,700 0.00% 221,842
2013-11-29 2013-11-27 7.814 34,939 -6,701 0.01% 273,016
2013-11-28 2013-11-26 7.647 41,640 -6,222 0.01% 318,418
2013-11-27 2013-11-25 7.772 47,862 -5,744 0.01% 371,998
2013-11-26 2013-11-22 7.856 53,606 -6,222 0.01% 421,122
2013-11-25 2013-11-21 7.939 59,828 -9,094 0.01% 475,001
2013-11-22 2013-11-20 8.148 68,922 +65,572 0.01% 561,602
2013-11-12 2013-11-08 7.438 3,350 -6,222 0.00% 24,917
2013-11-11 2013-11-07 7.522 9,572 -6,223 0.00% 71,997
2013-11-06 2013-11-04 7.563 15,795 -6,222 0.00% 119,463
2013-11-01 2013-10-30 7.605 22,017 -6,700 0.00% 167,443
2013-10-15 2013-10-10 8.067 28,717 -5,744 0.00% 231,655
2013-10-11 2013-10-09 8.152 34,461 -4,637 0.01% 280,917
2013-10-10 2013-10-08 8.194 39,098 -5,653 0.01% 320,376
2013-10-09 2013-10-07 8.024 44,751 -5,653 0.01% 359,098
2013-10-08 2013-10-04 8.109 50,404 -5,653 0.01% 408,740
2013-10-07 2013-10-03 8.067 56,057 -6,124 0.01% 452,201
2013-10-04 2013-10-02 8.152 62,181 -5,652 0.01% 506,883
2013-10-03 2013-09-30 8.067 67,833 -6,124 0.01% 547,196
2013-10-02 2013-09-27 8.109 73,957 +65,949 0.01% 599,737
2013-09-11 2013-09-09 8.534 8,008 -7,066 0.00% 68,339
2013-08-20 2013-08-16 7.855 15,074 +3,768 0.00% 118,399
2013-06-19 2013-06-17 7.260 11,306 +11,306 0.00% 82,083
2013-06-05 2013-06-03 7.897 0 -2,355
2013-05-31 2013-05-29 7.982 2,355 +25 0.00% 18,798
2013-03-01 2013-02-27 9.098 2,330 +2,330 0.00% 21,199
2012-12-17 2012-12-13 8.497 0 -77,827
2012-12-14 2012-12-12 8.497 77,827 +77,827 0.01% 661,323
2012-10-08 2012-10-04 8.581 0 -7,766
2012-10-05 2012-10-03 8.318 7,766 +2,284 0.00% 64,597
2012-10-04 2012-09-28 8.318 5,482 +1,827 0.00% 45,599
2012-10-03 2012-09-27 8.318 3,655 +1,828 0.00% 30,402
2012-09-28 2012-09-26 8.187 1,827 +1,827 0.00% 14,957
2012-05-30 2012-05-28 8.756 0 -44,988
2012-05-29 2012-05-25 8.576 44,988 +44,988 0.01% 385,822
2012-05-16 2012-05-14 9.699 0 -323,517
2012-05-15 2012-05-11 9.744 323,517 -2,672,542 0.06% 3,152,198
2012-05-11 2012-05-09 9.699 2,996,059 +2,996,059 0.56% 29,057,666
2012-05-08 2012-05-04 10.776 0 -409,790
2012-05-07 2012-05-03 10.776 409,790 +409,790 0.08% 4,416,001
2011-12-12 2011-12-08 7.409 0 -4,454
2011-12-08 2011-12-06 6.915 4,454 +4,454 0.00% 30,798
2011-08-19 2011-08-17 11.406 0 -42,857
2011-08-03 2011-08-01 13.292 42,857 -9,759 0.01% 569,643
2011-07-28 2011-07-26 14.706 52,616 -6,789 0.01% 773,756
2011-07-27 2011-07-25 14.564 59,405 -849 0.01% 865,193
2011-07-26 2011-07-22 15.554 60,254 -7,214 0.01% 937,198
2011-07-25 2011-07-21 15.130 67,468 -4,667 0.01% 1,020,786
2011-07-22 2011-07-20 14.989 72,135 -42,857 0.01% 1,081,197
2011-07-21 2011-07-19 14.894 114,992 -1,697 0.02% 1,712,720
2011-07-20 2011-07-18 15.460 116,689 -849 0.02% 1,803,995
2011-07-19 2011-07-15 15.743 117,538 -8,062 0.02% 1,850,361
2011-07-18 2011-07-14 15.554 125,600 -10,608 0.02% 1,953,598
2011-07-15 2011-07-13 15.743 136,208 -19,095 0.03% 2,144,276
2011-07-14 2011-07-12 14.894 155,303 -24,186 0.03% 2,313,122
2011-07-13 2011-07-11 15.837 179,489 -22,065 0.04% 2,842,554
2011-07-12 2011-07-08 16.403 201,554 -10,184 0.04% 3,305,996
2011-07-11 2011-07-07 15.931 211,738 +28,005 0.04% 3,373,239
2011-07-08 2011-07-06 15.366 183,733 +37,765 0.04% 2,823,166
2011-07-07 2011-07-05 15.083 145,968 +42,008 0.03% 2,201,604
2011-07-06 2011-07-04 14.706 103,960 +5,517 0.02% 1,528,806
2011-07-05 2011-06-30 14.564 98,443 +3,819 0.02% 1,433,755
2011-07-04 2011-06-29 14.329 94,624 +2,121 0.02% 1,355,834
2011-06-30 2011-06-28 13.622 92,503 +2,122 0.02% 1,260,043
2011-06-29 2011-06-27 13.339 90,381 +2,546 0.02% 1,205,578
2011-06-28 2011-06-24 13.669 87,835 +1,273 0.02% 1,200,597
2011-06-27 2011-06-23 13.245 86,562 +848 0.02% 1,146,477
2011-06-24 2011-06-22 13.245 85,714 +28,854 0.02% 1,135,245
2011-06-14 2011-06-10 15.271 56,860 -271,567 0.01% 868,327
2011-06-10 2011-06-08 15.601 328,427 -20,368 0.06% 5,123,874
2011-05-27 2011-05-25 15.271 348,795 +34,795 0.07% 5,326,561
2011-05-23 2011-05-19 18.684 314,000 +6,663 0.06% 5,866,891
2011-05-13 2011-05-11 17.529 307,337 +2,907 0.06% 5,387,197
2011-05-03 2011-04-28 17.529 304,430 +7,891 0.06% 5,336,241
2011-04-19 2011-04-15 17.095 296,539 -82,233 0.06% 5,069,403
2011-04-08 2011-04-06 16.806 378,772 -223,027 0.08% 6,365,755
2011-03-25 2011-03-23 16.758 601,799 -142,455 0.12% 10,085,033
2011-03-18 2011-03-16 16.132 744,254 +601,799 0.15% 12,006,394
2011-03-02 2011-02-28 12.520 142,455 -23,258 0.03% 1,783,601
2011-03-01 2011-02-25 12.135 165,713 -153,253 0.03% 2,010,961
2011-02-25 2011-02-23 12.858 318,966 +318,966 0.06% 4,101,118
2011-01-17 2011-01-13 13.724 0 -108,399
2011-01-14 2011-01-12 14.013 108,399 -354,268 0.02% 1,519,025
2010-12-17 2010-12-15 11.991 462,667 +462,667 0.09% 5,547,719
2010-11-26 2010-11-24 11.413 0 -114,628
2010-11-25 2010-11-23 10.691 114,628 -137,056 0.02% 1,225,435
2010-11-18 2010-11-16 10.257 251,684 +251,684 0.05% 2,581,558
2010-01-06 2010-01-04 5.731 0 -191,463
2010-01-05 2009-12-31 5.827 191,463 -143,908 0.04% 1,115,621
2009-12-21 2009-12-17 5.201 335,371 +335,371 0.07% 1,744,198
2009-12-15 2009-12-11 5.923 0 -67,697
2009-12-14 2009-12-10 5.971 67,697 +67,697 0.01% 404,239
2009-12-09 2009-12-07 6.164 0 -118,366
2009-12-08 2009-12-04 6.212 118,366 +118,366 0.02% 735,298
2009-11-25 2009-11-23 6.549 0 -26,996
2009-11-24 2009-11-20 6.549 26,996 +26,996 0.01% 176,801
2009-11-12 2009-11-10 7.320 0 -81,818
2009-11-11 2009-11-09 7.320 81,818 +40,701 0.02% 598,879
2009-11-10 2009-11-06 7.175 41,117 +41,117 0.01% 295,022
2009-11-04 2009-11-02 7.223 0 -67,282
2009-11-03 2009-10-30 7.223 67,282 +67,282 0.02% 486,001
2009-10-29 2009-10-27 7.512 0 -125,842
2009-10-28 2009-10-23 7.657 125,842 +125,842 0.03% 963,539
2008-01-11 2008-01-09 20.447 0 -76,123
2007-12-18 2007-12-14 20.918 76,123 +13,381 0.07% 1,592,316
2007-12-17 2007-12-13 21.725 62,742 +18,139 0.06% 1,363,056
2007-12-13 2007-12-11 23.272 44,603 +35,088 0.04% 1,037,990
2007-12-06 2007-12-04 23.204 9,515 -25,276 0.01% 220,791
2007-12-05 2007-12-03 23.810 34,791 -26,167 0.03% 828,367
2007-12-03 2007-11-29 23.474 60,958 +23,491 0.06% 1,430,899
2007-11-15 2007-11-13 25.491 37,467 +31,223 0.04% 955,083
2007-11-12 2007-11-08 25.020 6,244 -13,679 0.01% 156,228
2007-10-24 2007-10-22 26.231 19,923 -16,354 0.02% 522,603
2007-10-17 2007-10-15 30.018 36,277 -20,009 0.04% 1,088,960
2007-10-16 2007-10-12 30.564 56,286 -18,763 0.06% 1,720,308
2007-08-08 2007-08-06 34.725 75,049 +31,075 0.08% 2,606,096
2007-08-02 2007-07-31 39.296 43,974 -9,674 0.05% 1,728,010
2007-07-31 2007-07-27 38.887 53,648 +10,554 0.06% 2,086,201
2007-07-25 2007-07-23 39.296 43,094 -8,209 0.05% 1,693,429
2007-07-23 2007-07-19 38.955 51,303 -23,746 0.06% 1,998,511
2007-07-03 2007-06-28 35.817 75,049 +29,609 0.08% 2,688,017
2007-06-26 2007-06-22 37.113 45,440 0.05% 1,686,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top