History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 -3,954,607
2024-11-15 2024-11-13 0.763 3,954,607 +5,349 0.19% 3,016,126
2024-11-14 2024-11-12 0.763 3,949,258 -55,278 0.19% 3,012,046
2024-11-13 2024-11-11 0.774 4,004,536 -65,977 0.19% 3,099,121
2024-11-12 2024-11-08 0.796 4,070,513 +226,462 0.19% 3,241,490
2024-11-11 2024-11-07 0.796 3,844,051 +406,563 0.18% 3,061,150
2024-11-08 2024-11-06 0.785 3,437,488 +74,893 0.16% 2,698,836
2024-11-07 2024-11-05 0.785 3,362,595 +3,567 0.16% 2,640,036
2024-11-06 2024-11-04 0.796 3,359,028 +5,349 0.16% 2,674,910
2024-11-05 2024-11-01 0.808 3,353,679 +57,062 0.16% 2,708,265
2024-11-04 2024-10-31 0.774 3,296,617 +5,349 0.16% 2,551,260
2024-11-01 2024-10-30 0.785 3,291,268 -26,747 0.15% 2,584,035
2024-10-31 2024-10-29 0.796 3,318,015 +8,916 0.16% 2,642,250
2024-10-30 2024-10-28 0.796 3,309,099 +181,883 0.16% 2,635,150
2024-10-29 2024-10-25 0.796 3,127,216 -133,738 0.15% 2,490,310
2024-10-28 2024-10-24 0.808 3,260,954 -235,378 0.15% 2,633,385
2024-10-25 2024-10-23 0.796 3,496,332 -192,583 0.16% 2,784,250
2024-10-24 2024-10-22 0.819 3,688,915 -1,501,429 0.17% 3,020,360
2024-10-23 2024-10-21 0.774 5,190,344 +69,544 0.24% 4,016,820
2024-10-22 2024-10-18 0.763 5,120,800 +115,906 0.24% 3,905,565
2024-10-21 2024-10-17 0.740 5,004,894 -8,916 0.24% 3,704,896
2024-10-18 2024-10-16 0.763 5,013,810 -374,445 0.24% 3,823,966
2024-10-17 2024-10-15 0.740 5,388,255 -221,113 0.25% 3,988,681
2024-10-16 2024-10-14 0.774 5,609,368 +94,508 0.26% 4,341,104
2024-10-15 2024-10-10 0.774 5,514,860 +96,292 0.26% 4,267,964
2024-10-14 2024-10-09 0.774 5,418,568 -433,311 0.26% 4,193,444
2024-10-10 2024-10-08 0.785 5,851,879 -1,066,336 0.28% 4,594,419
2024-10-09 2024-10-07 0.864 6,918,215 +895,152 0.33% 5,974,781
2024-10-08 2024-10-04 0.819 6,023,063 +1,260,701 0.28% 4,931,482
2024-10-07 2024-10-03 0.819 4,762,362 -148,003 0.22% 3,899,262
2024-10-04 2024-10-02 0.852 4,910,365 +449,369 0.23% 4,185,666
2024-10-03 2024-09-30 0.785 4,460,996 -1,056,978 0.21% 3,502,411
2024-10-02 2024-09-27 0.763 5,517,974 -35,663 0.26% 4,208,485
2024-09-30 2024-09-26 0.751 5,553,637 +144,436 0.26% 4,173,395
2024-09-27 2024-09-25 0.729 5,409,201 +153,353 0.25% 3,943,516
2024-09-26 2024-09-24 0.729 5,255,848 +723,967 0.25% 3,831,716
2024-09-25 2024-09-23 0.707 4,531,881 +8,916 0.21% 3,202,257
2024-09-24 2024-09-20 0.718 4,522,965 +57,061 0.21% 3,246,687
2024-09-23 2024-09-19 0.707 4,465,904 +53,496 0.21% 3,155,638
2024-09-20 2024-09-17 0.673 4,412,408 +33,880 0.21% 2,969,369
2024-09-19 2024-09-16 0.673 4,378,528 +51,712 0.21% 2,946,569
2024-09-17 2024-09-13 0.695 4,326,816 +1,783 0.20% 3,008,828
2024-09-16 2024-09-12 0.684 4,325,033 -5,316 0.20% 2,959,078
2024-09-13 2024-09-11 0.684 4,330,349 -162,279 0.20% 2,962,715
2024-09-12 2024-09-10 0.707 4,492,628 -41,013 0.21% 3,174,521
2024-09-11 2024-09-09 0.684 4,533,641 +657,990 0.21% 3,101,803
2024-09-09 2024-09-04 0.836 3,875,651 -734,646 0.18% 3,241,962
2024-09-05 2024-09-03 0.849 4,610,297 +244,208 0.22% 3,913,203
2024-09-04 2024-09-02 0.836 4,366,089 +369,064 0.23% 3,652,211
2024-09-03 2024-08-30 0.861 3,997,025 +3,252 0.21% 3,441,829
2024-09-02 2024-08-29 0.861 3,993,773 -334,922 0.21% 3,439,029
2024-08-30 2024-08-28 0.861 4,328,695 -307,282 0.22% 3,727,429
2024-08-29 2024-08-27 0.873 4,635,977 +1,014,519 0.24% 4,049,058
2024-08-28 2024-08-26 0.923 3,621,458 -99,176 0.19% 3,341,174
2024-08-27 2024-08-23 0.910 3,720,634 -2,677,745 0.19% 3,386,905
2024-08-26 2024-08-22 1.021 6,398,379 -346,302 0.33% 6,532,847
2024-08-23 2024-08-21 0.984 6,744,681 -84,875 0.35% 6,637,519
2024-08-22 2024-08-20 0.972 6,829,556 -30,890 0.35% 6,637,033
2024-08-21 2024-08-19 0.996 6,860,446 +117,059 0.35% 6,835,838
2024-08-20 2024-08-16 1.009 6,743,387 -151,202 0.35% 6,802,152
2024-08-19 2024-08-15 1.009 6,894,589 -185,345 0.36% 6,954,672
2024-08-16 2024-08-14 0.996 7,079,934 -508,885 0.37% 7,054,539
2024-08-15 2024-08-13 1.021 7,588,819 -642,204 0.39% 7,748,305
2024-08-14 2024-08-12 0.996 8,231,023 -837,303 0.43% 8,201,499
2024-08-13 2024-08-09 1.009 9,068,326 +43,898 0.47% 9,147,352
2024-08-12 2024-08-08 0.972 9,024,428 -25,550,116 0.47% 8,770,032
2024-08-09 2024-08-07 0.972 34,574,544 +225,991 1.79% 33,599,898
2024-08-08 2024-08-06 0.923 34,348,553 -65,058 1.77% 31,690,137
2024-08-07 2024-08-05 0.910 34,413,611 -595,054 1.78% 31,326,824
2024-08-06 2024-08-02 0.947 35,008,665 -208,106 1.81% 33,160,470
2024-08-05 2024-08-01 0.972 35,216,771 -281,269 1.82% 34,224,021
2024-08-02 2024-07-31 0.923 35,498,040 -212,984 1.83% 32,750,659
2024-08-01 2024-07-30 0.898 35,711,024 +238,997 1.84% 32,068,568
2024-07-31 2024-07-29 0.910 35,472,027 -143,073 1.83% 32,290,304
2024-07-30 2024-07-26 0.910 35,615,100 +482,872 1.84% 32,420,544
2024-07-29 2024-07-25 0.923 35,132,228 +165,835 1.81% 32,413,159
2024-07-26 2024-07-24 0.923 34,966,393 +1,164,095 1.81% 32,260,159
2024-07-25 2024-07-23 0.935 33,802,298 -195,100 1.75% 31,601,975
2024-07-24 2024-07-22 0.947 33,997,398 -39,020 1.76% 32,202,591
2024-07-23 2024-07-19 0.935 34,036,418 -11,380 1.76% 31,820,855
2024-07-22 2024-07-18 0.984 34,047,798 -282,526 1.76% 33,506,836
2024-07-19 2024-07-17 0.996 34,330,324 +87,795 1.77% 34,207,184
2024-07-18 2024-07-16 0.984 34,242,529 +339,799 1.77% 33,698,473
2024-07-17 2024-07-15 1.021 33,902,730 -1,012,894 1.75% 34,615,226
2024-07-16 2024-07-12 1.021 34,915,624 +1,640,465 1.80% 35,649,407
2024-07-15 2024-07-11 1.033 33,275,159 +681,223 1.72% 34,383,797
2024-07-12 2024-07-10 1.021 32,593,936 +476,369 1.68% 33,278,927
2024-07-11 2024-07-09 1.070 32,117,567 -195,100 1.66% 34,372,910
2024-07-10 2024-07-08 1.095 32,312,667 +486,124 1.67% 35,376,692
2024-07-09 2024-07-05 1.193 31,826,543 -13,007 1.64% 37,976,559
2024-07-08 2024-07-04 1.230 31,839,550 -520,266 1.64% 39,167,092
2024-07-05 2024-07-03 1.230 32,359,816 -658,462 1.67% 39,807,092
2024-07-04 2024-07-02 1.242 33,018,278 +1,209,619 1.71% 41,023,263
2024-07-03 2024-06-28 1.169 31,808,659 +1,716,878 1.64% 37,172,637
2024-07-02 2024-06-27 1.232 30,091,781 -1,375,453 1.55% 37,081,470
2024-06-28 2024-06-26 1.271 31,467,234 +859,289 1.62% 39,988,174
2024-06-27 2024-06-25 1.245 30,607,945 -969,132 1.65% 38,110,419
2024-06-26 2024-06-24 1.219 31,577,077 -2,832,605 1.70% 38,506,438
2024-06-25 2024-06-21 1.207 34,409,682 -1,679,620 1.85% 41,518,947
2024-06-24 2024-06-20 1.194 36,089,302 -3,119,293 1.94% 43,082,336
2024-06-21 2024-06-19 1.194 39,208,595 -763,464 2.11% 46,806,055
2024-06-20 2024-06-18 1.194 39,972,059 +1,790,244 2.15% 47,717,456
2024-06-19 2024-06-17 1.065 38,181,815 +110,625 2.06% 40,679,207
2024-06-18 2024-06-14 1.053 38,071,190 +403,545 2.05% 40,072,655
2024-06-17 2024-06-13 1.065 37,667,645 -43,627 2.03% 40,131,406
2024-06-14 2024-06-12 1.027 37,711,272 -243,062 2.03% 38,725,674
2024-06-13 2024-06-11 1.027 37,954,334 -906,807 2.05% 38,975,274
2024-06-12 2024-06-07 1.065 38,861,141 +2,376,085 2.09% 41,402,966
2024-06-11 2024-06-06 1.065 36,485,056 +2,709,516 1.97% 38,871,466
2024-06-07 2024-06-05 1.014 33,775,540 +1,096,895 1.82% 34,250,523
2024-06-06 2024-06-04 1.001 32,678,645 +503,262 1.76% 32,718,731
2024-06-05 2024-06-03 1.014 32,175,383 +185,413 1.73% 32,627,863
2024-06-04 2024-05-31 0.937 31,989,970 +373,941 1.72% 29,976,057
2024-06-03 2024-05-30 0.963 31,616,029 +356,802 1.70% 30,437,319
2024-05-31 2024-05-29 0.963 31,259,227 -38,952 1.68% 30,093,819
2024-05-30 2024-05-28 1.001 31,298,179 +537,500 1.69% 31,336,572
2024-05-29 2024-05-27 0.950 30,760,679 +501,704 1.66% 29,219,007
2024-05-28 2024-05-24 0.911 30,258,975 +29,604 1.63% 27,577,213
2024-05-27 2024-05-23 0.950 30,229,371 +132,437 1.63% 28,714,327
2024-05-24 2024-05-22 0.963 30,096,934 +88,811 1.62% 28,974,859
2024-05-23 2024-05-21 0.937 30,008,123 -28,045 1.62% 28,118,976
2024-05-22 2024-05-20 0.976 30,036,168 -286,688 1.62% 29,301,910
2024-05-21 2024-05-17 0.937 30,322,856 -430,033 1.63% 28,413,895
2024-05-20 2024-05-16 0.950 30,752,889 +909,924 1.66% 29,211,607
2024-05-17 2024-05-14 0.963 29,842,965 -88,803 1.61% 28,730,359
2024-05-14 2024-05-10 0.976 29,931,768 +135,553 1.61% 29,200,062
2024-05-13 2024-05-09 0.950 29,796,215 +1,148,312 1.61% 28,302,880
2024-05-10 2024-05-08 0.873 28,647,903 +582,725 1.54% 25,005,732
2024-05-09 2024-05-07 0.796 28,065,178 +891,227 1.51% 22,335,584
2024-05-08 2024-05-06 0.770 27,173,951 +7,790 1.46% 20,928,681
2024-05-07 2024-05-03 0.783 27,166,161 +140,228 1.46% 21,271,392
2024-05-06 2024-05-02 0.783 27,025,933 +149,577 1.46% 21,161,592
2024-05-03 2024-04-30 0.706 26,876,356 +124,647 1.45% 18,974,524
2024-04-30 2024-04-26 0.693 26,751,709 +20,255 1.44% 18,543,133
2024-04-29 2024-04-25 0.693 26,731,454 +17,139 1.44% 18,529,093
2024-04-26 2024-04-24 0.667 26,714,315 +65,439 1.44% 17,831,390
2024-04-25 2024-04-23 0.667 26,648,876 -10,906 1.44% 17,787,711
2024-04-24 2024-04-22 0.680 26,659,782 +4,674 1.44% 18,137,201
2024-04-23 2024-04-19 0.693 26,655,108 +1,558 1.44% 18,476,173
2024-04-22 2024-04-18 0.706 26,653,550 +127,764 1.44% 18,817,224
2024-04-19 2024-04-17 0.706 26,525,786 -152,693 1.43% 18,727,024
2024-04-18 2024-04-16 0.706 26,678,479 -45,185 1.44% 18,834,824
2024-04-12 2024-04-10 0.719 26,723,664 -90,369 1.44% 19,209,756
2024-04-10 2024-04-08 0.732 26,814,033 -3,116 1.44% 19,618,907
2024-04-09 2024-04-05 0.719 26,817,149 +4,674 1.45% 19,276,956
2024-04-08 2024-04-03 0.719 26,812,475 +1,558 1.44% 19,273,596
2024-04-05 2024-04-02 0.719 26,810,917 -4,674 1.44% 19,272,476
2024-04-03 2024-03-28 0.719 26,815,591 +3,116 1.44% 19,275,836
2024-04-02 2024-03-27 0.719 26,812,475 +1,558 1.44% 19,273,596
2024-03-22 2024-03-20 0.732 26,810,917 +87,253 1.44% 19,616,627
2024-03-21 2024-03-19 0.732 26,723,664 +1,558 1.44% 19,552,787
2024-03-19 2024-03-15 0.719 26,722,106 +102,834 1.44% 19,208,636
2024-03-18 2024-03-14 0.757 26,619,272 +12,465 1.43% 20,159,790
2024-03-15 2024-03-13 0.745 26,606,807 +54,533 1.43% 19,808,818
2024-03-14 2024-03-12 0.732 26,552,274 +9,349 1.43% 19,427,387
2024-03-13 2024-03-11 0.719 26,542,925 +1,558 1.43% 19,079,835
2024-03-11 2024-03-07 0.719 26,541,367 -1,558 1.43% 19,078,715
2024-03-08 2024-03-06 0.732 26,542,925 -79,463 1.43% 19,420,547
2024-03-07 2024-03-05 0.732 26,622,388 -1,558 1.43% 19,478,687
2024-03-06 2024-03-04 0.732 26,623,946 +1,558 1.43% 19,479,827
2024-03-05 2024-03-01 0.745 26,622,388 -32,720 1.43% 19,820,418
2024-03-04 2024-02-29 0.745 26,655,108 +7,791 1.44% 19,844,778
2024-03-01 2024-02-28 0.745 26,647,317 +1,558 1.44% 19,838,978
2024-02-29 2024-02-27 0.745 26,645,759 +70,114 1.44% 19,837,818
2024-02-28 2024-02-26 0.745 26,575,645 +88,811 1.43% 19,785,618
2024-02-27 2024-02-23 0.745 26,486,834 +84,137 1.43% 19,719,498
2024-02-26 2024-02-22 0.719 26,402,697 -65,440 1.42% 18,979,035
2024-02-23 2024-02-21 0.706 26,468,137 +6,232 1.43% 18,686,324
2024-02-22 2024-02-20 0.706 26,461,905 +1,558 1.43% 18,681,924
2024-02-21 2024-02-19 0.680 26,460,347 -15,581 1.43% 18,001,522
2024-02-16 2024-02-14 0.680 26,475,928 +24,930 1.43% 18,012,122
2024-02-05 2024-02-01 0.693 26,450,998 -26,488 1.43% 18,334,693
2024-01-31 2024-01-29 0.706 26,477,486 +1,558 1.43% 18,692,924
2024-01-30 2024-01-26 0.706 26,475,928 +10,907 1.43% 18,691,824
2024-01-26 2024-01-24 0.706 26,465,021 -4,949 1.43% 18,684,124
2024-01-24 2024-01-22 0.680 26,469,970 -81,020 1.43% 18,008,068
2024-01-22 2024-01-18 0.706 26,550,990 -3,116 1.43% 18,744,818
2024-01-19 2024-01-17 0.706 26,554,106 +1,558 1.43% 18,747,018
2024-01-18 2024-01-16 0.719 26,552,548 +28,045 1.43% 19,086,753
2024-01-17 2024-01-15 0.732 26,524,503 +54,533 1.43% 19,407,068
2024-01-16 2024-01-12 0.693 26,469,970 +3,117 1.43% 18,347,843
2024-01-15 2024-01-11 0.667 26,466,853 +1,558 1.43% 17,666,213
2024-01-11 2024-01-09 0.655 26,465,295 -7,791 1.43% 17,325,458
2024-01-09 2024-01-05 0.667 26,473,086 -17,139 1.43% 17,670,373
2024-01-05 2024-01-03 0.655 26,490,225 -21,103 1.43% 17,341,779
2024-01-02 2023-12-28 0.642 26,511,328 +1,558 1.43% 17,015,288
2023-12-29 2023-12-27 0.635 26,509,770 +3,116 1.43% 16,844,145
2023-12-28 2023-12-22 0.635 26,506,654 -6,232 1.43% 16,842,165
2023-12-27 2023-12-21 0.642 26,512,886 +3,116 1.43% 17,016,288
2023-12-22 2023-12-20 0.623 26,509,770 -1,558 1.43% 16,503,859
2023-12-21 2023-12-19 0.629 26,511,328 -1,558 1.43% 16,674,982
2023-12-20 2023-12-18 0.655 26,512,886 -21,814 1.43% 17,356,614
2023-12-19 2023-12-15 0.655 26,534,700 -414,451 1.43% 17,370,894
2023-12-14 2023-12-12 0.603 26,949,151 +17,139 1.45% 16,258,511
2023-12-13 2023-12-11 0.616 26,932,012 +3,116 1.45% 16,593,876
2023-12-11 2023-12-07 0.610 26,928,896 -162,784 1.45% 16,419,124
2023-12-07 2023-12-05 0.623 27,091,680 -7,791 1.46% 16,866,132
2023-12-06 2023-12-04 0.635 27,099,471 -6,232 1.46% 17,218,837
2023-12-05 2023-12-01 0.642 27,105,703 +3,116 1.46% 17,396,765
2023-12-04 2023-11-30 0.642 27,102,587 +4,674 1.46% 17,394,765
2023-12-01 2023-11-29 0.642 27,097,913 -21,813 1.46% 17,391,765
2023-11-30 2023-11-28 0.642 27,119,726 +12,465 1.46% 17,405,765
2023-11-29 2023-11-27 0.655 27,107,261 +4,674 1.46% 17,745,720
2023-11-28 2023-11-24 0.655 27,102,587 +24,929 1.46% 17,742,660
2023-11-27 2023-11-23 0.655 27,077,658 +20,256 1.46% 17,726,341
2023-11-24 2023-11-22 0.667 27,057,402 -45,185 1.46% 18,060,395
2023-11-23 2023-11-21 0.655 27,102,587 +38,952 1.46% 17,742,660
2023-11-22 2023-11-20 0.655 27,063,635 +6,233 1.46% 17,717,160
2023-11-21 2023-11-17 0.655 27,057,402 +6,232 1.46% 17,713,080
2023-11-20 2023-11-16 0.667 27,051,170 +9,348 1.46% 18,056,236
2023-11-17 2023-11-15 0.667 27,041,822 -121,531 1.46% 18,049,996
2023-11-16 2023-11-14 0.655 27,163,353 -87,959 1.46% 17,782,441
2023-11-15 2023-11-13 0.655 27,251,312 -196,319 1.47% 17,840,023
2023-11-14 2023-11-10 0.667 27,447,631 -12,465 1.48% 18,320,867
2023-11-13 2023-11-09 0.655 27,460,096 +9,349 1.48% 17,976,703
2023-11-10 2023-11-08 0.655 27,450,747 +805,531 1.48% 17,970,583
2023-11-09 2023-11-07 0.719 26,645,216 +24,930 1.44% 19,153,365
2023-11-08 2023-11-06 0.719 26,620,286 +18,697 1.43% 19,135,445
2023-11-07 2023-11-03 0.706 26,601,589 +4,674 1.43% 18,780,540
2023-11-06 2023-11-02 0.693 26,596,915 +4,674 1.43% 18,435,836
2023-11-03 2023-11-01 0.706 26,592,241 +6,233 1.43% 18,773,941
2023-11-02 2023-10-31 0.693 26,586,008 +21,813 1.43% 18,428,276
2023-11-01 2023-10-30 0.693 26,564,195 +4,674 1.43% 18,413,156
2023-10-31 2023-10-27 0.719 26,559,521 +4,675 1.43% 19,091,765
2023-10-30 2023-10-26 0.706 26,554,846 +6,232 1.43% 18,747,540
2023-10-27 2023-10-25 0.706 26,548,614 +6,232 1.43% 18,743,140
2023-10-26 2023-10-24 0.719 26,542,382 +4,675 1.43% 19,079,445
2023-10-25 2023-10-20 0.719 26,537,707 +4,674 1.43% 19,076,084
2023-10-24 2023-10-19 0.693 26,533,033 +4,674 1.43% 18,391,556
2023-10-20 2023-10-18 0.706 26,528,359 +6,232 1.43% 18,728,840
2023-10-19 2023-10-17 0.719 26,522,127 +6,233 1.43% 19,064,885
2023-10-18 2023-10-16 0.732 26,515,894 +7,790 1.43% 19,400,769
2023-10-17 2023-10-13 0.719 26,508,104 +7,791 1.43% 19,054,805
2023-10-16 2023-10-12 0.732 26,500,313 +6,232 1.43% 19,389,369
2023-10-13 2023-10-11 0.719 26,494,081 +6,232 1.43% 19,044,725
2023-10-12 2023-10-10 0.719 26,487,849 +24,930 1.43% 19,040,245
2023-10-11 2023-10-09 0.706 26,462,919 +6,232 1.43% 18,682,640
2023-10-10 2023-10-06 0.719 26,456,687 -140,228 1.43% 19,017,845
2023-10-09 2023-10-05 0.719 26,596,915 +6,233 1.43% 19,118,645
2023-10-06 2023-10-04 0.706 26,590,682 +6,232 1.43% 18,772,840
2023-10-05 2023-10-03 0.719 26,584,450 +15,581 1.43% 19,109,685
2023-10-04 2023-09-29 0.706 26,568,869 +9,348 1.43% 18,757,440
2023-10-03 2023-09-28 0.719 26,559,521 +10,907 1.43% 19,091,765
2023-09-29 2023-09-27 0.706 26,548,614 +37,394 1.43% 18,743,140
2023-09-28 2023-09-26 0.706 26,511,220 +18,697 1.43% 18,716,740
2023-09-27 2023-09-25 0.693 26,492,523 +21,813 1.43% 18,363,476
2023-09-26 2023-09-22 0.706 26,470,710 +10,907 1.43% 18,688,141
2023-09-25 2023-09-21 0.706 26,459,803 +23,371 1.43% 18,680,440
2023-09-22 2023-09-20 0.745 26,436,432 +3,117 1.42% 19,681,974
2023-09-21 2023-09-19 0.770 26,433,315 +10,906 1.42% 20,358,262
2023-09-20 2023-09-18 0.757 26,422,409 +66,998 1.42% 20,010,698
2023-09-19 2023-09-15 0.770 26,355,411 +51,417 1.42% 20,298,262
2023-09-18 2023-09-14 0.667 26,303,994 +113,740 1.42% 17,557,507
2023-09-15 2023-09-13 0.655 26,190,254 -138,670 1.41% 17,145,403
2023-09-14 2023-09-12 0.655 26,328,924 -138,137 1.42% 17,236,183
2023-09-13 2023-09-11 0.680 26,467,061 -70,114 1.43% 18,006,089
2023-09-12 2023-09-07 1.232 26,537,175 +32,728 1.43% 32,701,203
2023-09-11 2023-09-06 1.232 26,504,447 +6,633,123 1.43% 32,660,873
2023-09-07 2023-09-05 1.249 19,871,324 +31,558 1.43% 24,827,113
2023-09-06 2023-09-04 1.249 19,839,766 -5,843 1.43% 24,787,684
2023-09-05 2023-08-31 1.215 19,845,609 +56,091 1.43% 24,115,670
2023-09-04 2023-08-30 1.232 19,789,518 +36,226 1.42% 24,386,207
2023-08-31 2023-08-29 1.198 19,753,292 +155,399 1.42% 23,665,412
2023-08-30 2023-08-28 1.181 19,597,893 +10,517 1.41% 23,143,819
2023-08-28 2023-08-24 1.164 19,587,376 +1,169 1.41% 22,796,161
2023-08-25 2023-08-23 1.181 19,586,207 +2,337 1.41% 23,130,019
2023-08-24 2023-08-22 1.164 19,583,870 +23,371 1.41% 22,792,081
2023-08-23 2023-08-21 1.164 19,560,499 +3,506 1.41% 22,764,881
2023-08-22 2023-08-18 1.181 19,556,993 -8,180 1.41% 23,095,519
2023-08-21 2023-08-17 1.164 19,565,173 -95,244 1.41% 22,770,321
2023-08-16 2023-08-14 1.044 19,660,417 +3,505 1.41% 20,525,754
2023-08-14 2023-08-10 1.095 19,656,912 +1,169 1.41% 21,531,378
2023-08-10 2023-08-08 1.078 19,655,743 -12,854 1.41% 21,193,689
2023-08-09 2023-08-07 1.095 19,668,597 -7,012 1.41% 21,544,177
2023-08-08 2023-08-04 1.112 19,675,609 -46,742 1.41% 21,888,605
2023-08-07 2023-08-03 1.095 19,722,351 -1,762 1.42% 21,603,057
2023-08-04 2023-08-02 1.130 19,724,113 +7,011 1.42% 22,280,143
2023-08-03 2023-08-01 1.112 19,717,102 +30,383 1.42% 21,934,765
2023-08-02 2023-07-31 1.147 19,686,719 +38,827 1.41% 22,574,841
2023-08-01 2023-07-28 1.147 19,647,892 -2,337 1.41% 22,530,318
2023-07-31 2023-07-27 1.078 19,650,229 +5,843 1.41% 21,187,744
2023-07-28 2023-07-26 1.078 19,644,386 -13,299 1.41% 21,181,444
2023-07-27 2023-07-25 1.061 19,657,685 +5,843 1.41% 20,859,342
2023-07-26 2023-07-24 1.044 19,651,842 +16,359 1.41% 20,516,801
2023-07-25 2023-07-21 1.061 19,635,483 +2,338 1.41% 20,835,783
2023-07-24 2023-07-20 1.044 19,633,145 +7,011 1.41% 20,497,281
2023-07-21 2023-07-19 1.061 19,626,134 -1,169 1.41% 20,825,863
2023-07-20 2023-07-18 1.061 19,627,303 +67,777 1.41% 20,827,103
2023-07-18 2023-07-13 1.044 19,559,526 +58,429 1.41% 20,420,422
2023-07-14 2023-07-12 1.044 19,501,097 +14,022 1.40% 20,359,421
2023-07-13 2023-07-11 1.061 19,487,075 +5,843 1.40% 20,678,303
2023-07-12 2023-07-10 1.044 19,481,232 +23,372 1.40% 20,338,682
2023-07-11 2023-07-07 1.061 19,457,860 +9,348 1.40% 20,647,302
2023-07-10 2023-07-06 1.044 19,448,512 +205,701 1.40% 20,304,522
2023-07-07 2023-07-05 1.044 19,242,811 -2,338 1.38% 20,089,767
2023-07-06 2023-07-04 1.044 19,245,149 +5,843 1.38% 20,092,208
2023-07-05 2023-07-03 1.078 19,239,306 +81,800 1.38% 20,744,669
2023-07-04 2023-06-30 1.131 19,157,506 +2,337 1.38% 21,661,263
2023-07-03 2023-06-29 1.131 19,155,169 +1,079,720 1.38% 21,658,621
2023-06-30 2023-06-28 1.131 18,075,449 +10,188 1.34% 20,437,789
2023-06-29 2023-06-27 1.148 18,065,261 -7,924 1.34% 20,745,430
2023-06-28 2023-06-26 1.113 18,073,185 +13,585 1.34% 20,115,928
2023-06-27 2023-06-23 1.166 18,059,600 +4,528 1.34% 21,057,989
2023-06-26 2023-06-21 1.184 18,055,072 -1,132 1.34% 21,371,690
2023-06-23 2023-06-20 1.184 18,056,204 +3,172,660 1.34% 21,373,030
2023-06-21 2023-06-19 1.148 14,883,544 -3,409,290 1.10% 17,091,672
2023-06-20 2023-06-16 1.148 18,292,834 +15,848 1.36% 21,006,765
2023-06-19 2023-06-15 1.042 18,276,986 +2,265 1.36% 19,051,160
2023-06-16 2023-06-14 1.042 18,274,721 +2,264 1.36% 19,048,799
2023-06-15 2023-06-13 1.042 18,272,457 +1,132 1.36% 19,046,439
2023-06-14 2023-06-12 1.042 18,271,325 +2,264 1.36% 19,045,259
2023-06-13 2023-06-09 1.042 18,269,061 +2,264 1.35% 19,042,899
2023-06-07 2023-06-05 1.007 18,266,797 +1,132 1.35% 18,395,097
2023-06-06 2023-06-02 0.989 18,265,665 +58,866 1.35% 18,071,256
2023-06-05 2023-06-01 0.972 18,206,799 +1,133 1.35% 17,691,356
2023-06-02 2023-05-31 0.972 18,205,666 +5,713 1.35% 17,690,255
2023-06-01 2023-05-30 1.025 18,199,953 -6,792 1.35% 18,649,324
2023-05-31 2023-05-29 1.025 18,206,745 +7,924 1.35% 18,656,284
2023-05-30 2023-05-25 0.989 18,198,821 -48,678 1.35% 18,005,124
2023-05-29 2023-05-24 0.989 18,247,499 +3,396 1.35% 18,053,284
2023-05-25 2023-05-23 1.007 18,244,103 +9,056 1.35% 18,372,244
2023-05-24 2023-05-22 1.007 18,235,047 +2,265 1.35% 18,363,124
2023-05-23 2023-05-19 0.989 18,232,782 -12,453 1.35% 18,038,723
2023-05-22 2023-05-18 1.042 18,245,235 -26,037 1.35% 19,018,064
2023-05-19 2023-05-17 1.007 18,271,272 -14,717 1.36% 18,399,604
2023-05-18 2023-05-16 1.025 18,285,989 +10,189 1.36% 18,737,484
2023-05-17 2023-05-15 1.025 18,275,800 +3,883 1.36% 18,727,044
2023-05-16 2023-05-12 1.042 18,271,917 +9,056 1.36% 19,045,876
2023-05-15 2023-05-11 1.042 18,262,861 +10,188 1.35% 19,036,437
2023-05-12 2023-05-10 1.042 18,252,673 +13,585 1.35% 19,025,817
2023-05-11 2023-05-09 1.078 18,239,088 +7,924 1.35% 19,656,120
2023-05-10 2023-05-08 1.060 18,231,164 +14,717 1.35% 19,325,489
2023-05-09 2023-05-05 1.060 18,216,447 +14,717 1.35% 19,309,888
2023-05-08 2023-05-04 1.078 18,201,730 +6,792 1.35% 19,615,859
2023-05-05 2023-05-03 1.078 18,194,938 -4,528 1.35% 19,608,540
2023-05-04 2023-05-02 1.078 18,199,466 +7,924 1.35% 19,613,419
2023-05-03 2023-04-28 1.078 18,191,542 +3,396 1.35% 19,604,880
2023-04-28 2023-04-26 1.060 18,188,146 -3,396 1.35% 19,279,888
2023-04-27 2023-04-25 1.078 18,191,542 -21,509 1.35% 19,604,880
2023-04-25 2023-04-21 1.060 18,213,051 -5,660 1.35% 19,306,288
2023-04-24 2023-04-20 1.113 18,218,711 -15,849 1.35% 20,277,903
2023-04-21 2023-04-19 1.113 18,234,560 -13,578 1.35% 20,295,543
2023-04-20 2023-04-18 1.131 18,248,138 -3,396 1.35% 20,633,047
2023-04-17 2023-04-13 1.078 18,251,534 -4,528 1.35% 19,669,533
2023-04-14 2023-04-12 1.078 18,256,062 -14,709 1.35% 19,674,412
2023-04-12 2023-04-06 1.060 18,270,771 -11,313 1.36% 19,367,473
2023-04-11 2023-04-04 1.060 18,282,084 -1,132 1.36% 19,379,465
2023-04-04 2023-03-31 1.095 18,283,216 -2,264 1.36% 20,026,687
2023-04-03 2023-03-30 1.113 18,285,480 +1,132 1.36% 20,352,218
2023-03-29 2023-03-27 1.078 18,284,348 +9,056 1.36% 19,704,896
2023-03-27 2023-03-23 1.113 18,275,292 +5,660 1.36% 20,340,879
2023-03-23 2023-03-21 1.113 18,269,632 +9,057 1.35% 20,334,579
2023-03-22 2023-03-20 1.095 18,260,575 -75,848 1.35% 20,001,887
2023-03-21 2023-03-17 1.078 18,336,423 -22,641 1.36% 19,761,017
2023-03-20 2023-03-16 1.095 18,359,064 -59,998 1.36% 20,109,768
2023-03-17 2023-03-15 1.131 18,419,062 -5,660 1.37% 20,826,310
2023-03-16 2023-03-14 1.184 18,424,722 -37,358 1.37% 21,809,242
2023-03-15 2023-03-13 1.184 18,462,080 -31,697 1.37% 21,853,463
2023-03-14 2023-03-10 1.201 18,493,777 -67,923 1.37% 22,217,714
2023-03-13 2023-03-09 1.219 18,561,700 -1,132 1.38% 22,627,245
2023-03-10 2023-03-08 1.201 18,562,832 -1,132 1.38% 22,300,674
2023-03-09 2023-03-07 1.219 18,563,964 -71,320 1.38% 22,630,005
2023-03-03 2023-03-01 1.201 18,635,284 -3,396 1.38% 22,387,715
2023-03-02 2023-02-28 1.201 18,638,680 -64,526 1.38% 22,391,794
2023-03-01 2023-02-27 1.184 18,703,206 -10,189 1.39% 22,138,882
2023-02-28 2023-02-24 1.219 18,713,395 -95,092 1.39% 22,812,165
2023-02-27 2023-02-23 1.184 18,808,487 -1,132 1.39% 22,263,503
2023-02-24 2023-02-22 1.219 18,809,619 -37,358 1.39% 22,929,465
2023-02-23 2023-02-21 1.237 18,846,977 +32,830 1.40% 23,307,977
2023-02-22 2023-02-20 1.219 18,814,147 -12,466 1.40% 22,934,985
2023-02-21 2023-02-17 1.184 18,826,613 -28,302 1.40% 22,284,959
2023-02-20 2023-02-16 1.237 18,854,915 -10,188 1.40% 23,317,794
2023-02-17 2023-02-15 1.237 18,865,103 -28,301 1.40% 23,330,393
2023-02-16 2023-02-14 1.254 18,893,404 +12,446 1.40% 23,699,184
2023-02-15 2023-02-13 1.272 18,880,958 +19,232 1.40% 24,017,144
2023-02-14 2023-02-10 1.272 18,861,726 -41,885 1.40% 23,992,680
2023-02-13 2023-02-09 1.290 18,903,611 -6,793 1.40% 24,379,931
2023-02-08 2023-02-06 1.272 18,910,404 -27,169 1.40% 24,054,600
2023-02-06 2023-02-02 1.290 18,937,573 +22,641 1.40% 24,423,731
2023-02-03 2023-02-01 1.307 18,914,932 +18,113 1.40% 24,728,703
2023-02-02 2023-01-31 1.290 18,896,819 -1,132 1.40% 24,371,171
2023-02-01 2023-01-30 1.272 18,897,951 +9,056 1.40% 24,038,759
2023-01-31 2023-01-27 1.290 18,888,895 +3,396 1.40% 24,360,952
2023-01-30 2023-01-26 1.307 18,885,499 +92,828 1.40% 24,690,223
2023-01-27 2023-01-20 1.290 18,792,671 +30,566 1.39% 24,236,852
2023-01-20 2023-01-18 1.272 18,762,105 +2,264 1.39% 23,865,959
2023-01-19 2023-01-17 1.254 18,759,841 +10,188 1.39% 23,531,648
2023-01-18 2023-01-16 1.272 18,749,653 +31,698 1.39% 23,850,120
2023-01-17 2023-01-13 1.272 18,717,955 +41,885 1.39% 23,809,799
2023-01-16 2023-01-12 1.272 18,676,070 +9,057 1.39% 23,756,520
2023-01-13 2023-01-11 1.290 18,667,013 +29,433 1.38% 24,074,791
2023-01-12 2023-01-10 1.307 18,637,580 +27,169 1.38% 24,366,103
2023-01-11 2023-01-09 1.307 18,610,411 +66,791 1.38% 24,330,583
2023-01-10 2023-01-06 1.325 18,543,620 +7,924 1.38% 24,570,875
2023-01-09 2023-01-05 1.307 18,535,696 +49,811 1.37% 24,232,903
2023-01-06 2023-01-04 1.307 18,485,885 +36,225 1.37% 24,167,782
2023-01-04 2022-12-30 1.290 18,449,660 -33,961 1.37% 23,794,471
2023-01-03 2022-12-29 1.272 18,483,621 -63,395 1.37% 23,511,719
2022-12-30 2022-12-28 1.290 18,547,016 -6,792 1.38% 23,920,031
2022-12-29 2022-12-23 1.307 18,553,808 -4,528 1.38% 24,256,582
2022-12-28 2022-12-22 1.325 18,558,336 -15,849 1.38% 24,590,374
2022-12-23 2022-12-21 1.343 18,574,185 -31,698 1.38% 24,939,526
2022-12-22 2022-12-20 1.325 18,605,883 +70,187 1.38% 24,653,375
2022-12-21 2022-12-19 1.343 18,535,696 +21,509 1.37% 24,887,847
2022-12-20 2022-12-16 1.413 18,514,187 +27,170 1.37% 26,167,333
2022-12-19 2022-12-15 1.325 18,487,017 -220 1.37% 24,495,874
2022-12-16 2022-12-14 1.378 18,487,237 -496,706 1.37% 25,476,012
2022-12-15 2022-12-13 1.378 18,983,943 +27,169 1.41% 26,160,489
2022-12-14 2022-12-12 1.378 18,956,774 +5,660 1.41% 26,123,049
2022-12-13 2022-12-09 1.360 18,951,114 +105,281 1.41% 25,780,439
2022-12-12 2022-12-08 1.290 18,845,833 -1,132 1.40% 24,305,415
2022-12-09 2022-12-07 1.272 18,846,965 +40,753 1.40% 23,973,904
2022-12-08 2022-12-06 1.272 18,806,212 +59,999 1.39% 23,922,065
2022-12-07 2022-12-05 1.307 18,746,213 +124,745 1.39% 24,508,126
2022-12-05 2022-12-01 1.290 18,621,468 +92,608 1.37% 24,016,052
2022-12-02 2022-11-30 1.307 18,528,860 -914,422 1.37% 24,223,966
2022-12-01 2022-11-29 1.272 19,443,282 +78,112 1.43% 24,732,437
2022-11-30 2022-11-28 1.272 19,365,170 -130,186 1.43% 24,633,076
2022-11-29 2022-11-25 1.272 19,495,356 +30,565 1.44% 24,798,676
2022-11-28 2022-11-24 1.290 19,464,791 -31,697 1.44% 25,103,683
2022-11-25 2022-11-23 1.272 19,496,488 +20,377 1.44% 24,800,116
2022-11-24 2022-11-22 1.237 19,476,111 +48,678 1.44% 24,086,024
2022-11-23 2022-11-21 1.290 19,427,433 +24,905 1.43% 25,055,502
2022-11-22 2022-11-18 1.272 19,402,528 +45,282 1.43% 24,680,596
2022-11-21 2022-11-17 1.254 19,357,246 +19,245 1.43% 24,281,010
2022-11-18 2022-11-16 1.237 19,338,001 +161,883 1.43% 23,915,224
2022-11-17 2022-11-15 1.201 19,176,118 +294,339 1.41% 23,037,452
2022-11-16 2022-11-14 1.166 18,881,779 +268,303 1.39% 22,016,672
2022-11-15 2022-11-11 1.166 18,613,476 +202,636 1.37% 21,703,824
2022-11-14 2022-11-10 1.166 18,410,840 -2,264 1.35% 21,467,545
2022-11-11 2022-11-09 1.148 18,413,104 +71,299 1.35% 21,144,879
2022-11-10 2022-11-08 1.148 18,341,805 +75,854 1.35% 21,063,002
2022-11-09 2022-11-07 1.113 18,265,951 +450,556 1.34% 20,330,482
2022-11-08 2022-11-04 1.078 17,815,395 +118,865 1.31% 19,199,509
2022-11-07 2022-11-03 1.060 17,696,530 +7,924 1.30% 18,758,763
2022-11-04 2022-11-02 1.060 17,688,606 -12,453 1.30% 18,750,364
2022-11-03 2022-11-01 1.078 17,701,059 -12,452 1.30% 19,076,290
2022-11-02 2022-10-31 1.060 17,713,511 +14,717 1.30% 18,776,764
2022-11-01 2022-10-28 1.113 17,698,794 +15,848 1.30% 19,699,221
2022-10-31 2022-10-27 1.113 17,682,946 +36,226 1.30% 19,681,582
2022-10-28 2022-10-26 1.131 17,646,720 -3,396 1.30% 19,953,028
2022-10-27 2022-10-25 1.131 17,650,116 -73,584 1.30% 19,956,867
2022-10-26 2022-10-24 1.113 17,723,700 +15,849 1.30% 19,726,942
2022-10-25 2022-10-21 1.148 17,707,851 +266,890 1.29% 20,334,994
2022-10-24 2022-10-20 1.166 17,440,961 -10,188 1.27% 20,336,639
2022-10-21 2022-10-19 1.201 17,451,149 +3,396 1.28% 20,965,140
2022-10-20 2022-10-18 1.166 17,447,753 +16,981 1.28% 20,344,559
2022-10-19 2022-10-17 1.131 17,430,772 +69,055 1.27% 19,708,857
2022-10-18 2022-10-14 1.166 17,361,717 +56,602 1.27% 20,244,238
2022-10-17 2022-10-13 1.148 17,305,115 -9,056 1.26% 19,872,508
2022-10-14 2022-10-12 1.095 17,314,171 -63,395 1.27% 18,965,235
2022-10-13 2022-10-11 1.078 17,377,566 +36,226 1.27% 18,727,664
2022-10-12 2022-10-10 1.113 17,341,340 -56,603 1.27% 19,301,366
2022-10-10 2022-10-06 1.131 17,397,943 -7,924 1.27% 19,671,737
2022-10-07 2022-10-05 1.113 17,405,867 +321,502 1.27% 19,373,186
2022-09-30 2022-09-28 1.042 17,084,365 -6,793 1.25% 17,808,022
2022-09-29 2022-09-27 1.113 17,091,158 +55,471 1.25% 19,022,906
2022-09-28 2022-09-26 1.113 17,035,687 +18,113 1.25% 18,961,166
2022-09-27 2022-09-23 1.131 17,017,574 -70,187 1.24% 19,241,656
2022-09-26 2022-09-22 1.148 17,087,761 -129,054 1.25% 19,622,907
2022-09-23 2022-09-21 1.201 17,216,815 +95,092 1.26% 20,683,620
2022-09-22 2022-09-20 1.219 17,121,723 -27,169 1.25% 20,871,871
2022-09-21 2022-09-19 1.201 17,148,892 +32,829 1.25% 20,602,020
2022-09-20 2022-09-16 1.201 17,116,063 -36,225 1.25% 20,562,581
2022-09-19 2022-09-15 1.254 17,152,288 -389,425 1.25% 21,515,193
2022-09-16 2022-09-14 1.201 17,541,713 -635,079 1.28% 21,073,940
2022-09-15 2022-09-13 1.219 18,176,792 +335,086 1.33% 22,158,031
2022-09-14 2022-09-09 1.254 17,841,706 -256,975 1.30% 22,379,973
2022-09-13 2022-09-08 1.347 18,098,681 +269,428 1.32% 24,376,303
2022-09-09 2022-09-07 1.403 17,829,253 +727,501 1.30% 25,013,982
2022-09-08 2022-09-06 1.384 17,101,752 -234,145 1.32% 23,673,406
2022-09-07 2022-09-05 1.347 17,335,897 -59,873 1.34% 23,348,943
2022-09-06 2022-09-02 1.384 17,395,770 -251,252 1.35% 24,080,405
2022-09-05 2022-09-01 1.366 17,647,022 -78,049 1.37% 24,098,095
2022-09-02 2022-08-31 1.366 17,725,071 +791,177 1.37% 24,204,675
2022-09-01 2022-08-30 1.366 16,933,894 +304,607 1.31% 23,124,274
2022-08-31 2022-08-29 1.403 16,629,287 -87,671 1.29% 23,330,460
2022-08-30 2022-08-26 1.403 16,716,958 -167,323 1.29% 23,453,461
2022-08-29 2022-08-25 1.459 16,884,281 +39,576 1.31% 24,635,739
2022-08-26 2022-08-24 1.347 16,844,705 -1,215,632 1.30% 22,687,379
2022-08-25 2022-08-23 1.609 18,060,337 -115,468 1.40% 29,054,454
2022-08-24 2022-08-22 1.609 18,175,805 +292,949 1.41% 29,240,212
2022-08-23 2022-08-19 1.534 17,882,856 +195,655 1.38% 27,430,843
2022-08-22 2022-08-18 1.534 17,687,201 -33,144 1.37% 27,130,724
2022-08-19 2022-08-17 1.553 17,720,345 +178,550 1.37% 27,513,047
2022-08-18 2022-08-16 1.515 17,541,795 +133,431 1.36% 26,579,540
2022-08-17 2022-08-15 1.553 17,408,364 +23,521 1.35% 27,028,657
2022-08-16 2022-08-12 1.590 17,384,843 -126,175 1.35% 27,642,551
2022-08-15 2022-08-11 1.571 17,511,018 -23,522 1.36% 27,515,607
2022-08-12 2022-08-10 1.571 17,534,540 -39,559 1.36% 27,552,568
2022-08-11 2022-08-09 1.571 17,574,099 -12,830 1.36% 27,614,728
2022-08-10 2022-08-08 1.627 17,586,929 +156,097 1.36% 28,621,849
2022-08-09 2022-08-05 1.646 17,430,832 +157,176 1.35% 28,693,875
2022-08-08 2022-08-04 1.609 17,273,656 +18,176 1.34% 27,788,886
2022-08-05 2022-08-03 1.590 17,255,480 +329,300 1.34% 27,436,859
2022-08-04 2022-08-02 1.646 16,926,180 +437,285 1.31% 27,863,139
2022-08-03 2022-08-01 1.684 16,488,895 -48,112 1.28% 27,760,193
2022-08-02 2022-07-29 1.777 16,537,007 -25,659 1.28% 29,387,926
2022-08-01 2022-07-28 1.758 16,562,666 -215,992 1.28% 29,123,698
2022-07-29 2022-07-27 1.796 16,778,658 -19,245 1.30% 30,131,231
2022-07-28 2022-07-26 1.815 16,797,903 -45,974 1.30% 30,480,018
2022-07-26 2022-07-22 1.852 16,843,877 -1,069 1.30% 31,193,613
2022-07-25 2022-07-21 1.871 16,844,946 -36,351 1.30% 31,510,699
2022-07-22 2022-07-20 1.852 16,881,297 +151,553 1.31% 31,262,912
2022-07-21 2022-07-19 1.852 16,729,744 -10,692 1.29% 30,982,247
2022-07-20 2022-07-18 1.889 16,740,436 +194,587 1.30% 31,628,352
2022-07-19 2022-07-15 1.777 16,545,849 -74,841 1.28% 29,403,639
2022-07-18 2022-07-14 1.796 16,620,690 -153,959 1.29% 29,847,551
2022-07-15 2022-07-13 1.833 16,774,649 -162,512 1.30% 30,751,615
2022-07-14 2022-07-12 1.777 16,937,161 -250,182 1.31% 30,099,040
2022-07-13 2022-07-11 1.833 17,187,343 -211,694 1.33% 31,508,174
2022-07-12 2022-07-08 1.889 17,399,037 -78,048 1.35% 32,872,672
2022-07-11 2022-07-07 1.852 17,477,085 -213,831 1.35% 32,366,267
2022-07-08 2022-07-06 1.815 17,690,916 -1,032,806 1.37% 32,100,402
2022-07-07 2022-07-05 2.499 18,723,722 -466,145 1.45% 46,788,712
2022-07-06 2022-07-04 2.542 19,189,867 +1,902,276 1.49% 48,787,537
2022-07-05 2022-06-30 2.586 17,287,591 -284,405 1.55% 44,702,571
2022-07-04 2022-06-29 2.586 17,571,996 -984,833 1.58% 45,437,991
2022-06-30 2022-06-28 2.673 18,556,829 -51,405 1.67% 49,597,518
2022-06-29 2022-06-27 2.651 18,608,234 -142,662 1.67% 49,330,561
2022-06-28 2022-06-24 2.564 18,750,896 -243,908 1.69% 48,078,964
2022-06-27 2022-06-23 2.629 18,994,804 -293,609 1.71% 49,942,612
2022-06-24 2022-06-22 2.629 19,288,413 -94,801 1.73% 50,714,591
2022-06-23 2022-06-21 2.651 19,383,214 -80,996 1.74% 51,385,038
2022-06-22 2022-06-20 2.651 19,464,210 -51,543 1.75% 51,599,759
2022-06-21 2022-06-17 2.586 19,515,753 +34,502 1.75% 50,464,194
2022-06-20 2022-06-16 2.651 19,481,251 +474,929 1.75% 51,644,935
2022-06-17 2022-06-15 2.694 19,006,322 +17,487 1.71% 51,211,893
2022-06-16 2022-06-14 2.716 18,988,835 +111,369 1.71% 51,577,394
2022-06-15 2022-06-13 2.760 18,877,466 +160,151 1.70% 52,095,293
2022-06-14 2022-06-10 2.781 18,717,315 +457,446 1.68% 52,060,050
2022-06-13 2022-06-09 2.760 18,259,869 +499,786 1.64% 50,390,938
2022-06-10 2022-06-08 2.890 17,760,083 +510,827 1.60% 51,327,215
2022-06-09 2022-06-07 2.912 17,249,256 +219,062 1.55% 50,225,727
2022-06-08 2022-06-06 2.933 17,030,194 +492,420 1.53% 49,957,929
2022-06-07 2022-06-02 2.847 16,537,774 +185,011 1.49% 47,075,985
2022-06-06 2022-06-01 2.825 16,352,763 +131,621 1.47% 46,193,999
2022-06-02 2022-05-31 2.825 16,221,142 +524,633 1.46% 45,822,190
2022-06-01 2022-05-30 2.716 15,696,509 -21,169 1.41% 42,634,792
2022-05-31 2022-05-27 2.738 15,717,678 -219,048 1.41% 43,033,830
2022-05-30 2022-05-26 2.738 15,936,726 +297,294 1.43% 43,633,567
2022-05-27 2022-05-25 2.629 15,639,432 -60,744 1.41% 41,120,408
2022-05-26 2022-05-24 2.608 15,700,176 +299,138 1.41% 40,938,962
2022-05-25 2022-05-23 2.629 15,401,038 +1,164,305 1.38% 40,493,604
2022-05-24 2022-05-20 2.542 14,236,733 +1,431,230 1.28% 36,194,890
2022-05-23 2022-05-19 2.455 12,805,503 -30,386 1.15% 31,443,157
2022-05-20 2022-05-18 2.499 12,835,889 +386,570 1.15% 32,075,605
2022-05-19 2022-05-17 2.434 12,449,319 +13,806 1.12% 30,298,050
2022-05-18 2022-05-16 2.412 12,435,513 -53,383 1.12% 29,994,232
2022-05-17 2022-05-13 2.390 12,488,896 +13,806 1.12% 29,851,613
2022-05-16 2022-05-12 2.347 12,475,090 -147,265 1.12% 29,276,456
2022-05-13 2022-05-11 2.390 12,622,355 -52,463 1.13% 30,170,613
2022-05-12 2022-05-10 2.390 12,674,818 -57,065 1.14% 30,296,013
2022-05-11 2022-05-06 2.390 12,731,883 -7,363 1.14% 30,432,413
2022-05-10 2022-05-05 2.434 12,739,246 -55,225 1.15% 31,003,649
2022-05-06 2022-05-04 2.455 12,794,471 +46,021 1.15% 31,416,069
2022-05-05 2022-05-03 2.434 12,748,450 +143,583 1.15% 31,026,049
2022-05-04 2022-04-29 2.390 12,604,867 +36,816 1.13% 30,128,813
2022-05-03 2022-04-28 2.390 12,568,051 +4,602 1.13% 30,040,813
2022-04-29 2022-04-27 2.390 12,563,449 +55,224 1.13% 30,029,813
2022-04-28 2022-04-26 2.347 12,508,225 +353,436 1.12% 29,354,217
2022-04-27 2022-04-25 2.347 12,154,789 -361,726 1.09% 28,524,776
2022-04-26 2022-04-22 2.412 12,516,515 +3,682 1.13% 30,189,608
2022-04-25 2022-04-21 2.434 12,512,833 +5,513 1.12% 30,452,625
2022-04-22 2022-04-20 2.455 12,507,320 -31,291 1.12% 30,710,987
2022-04-21 2022-04-19 2.434 12,538,611 -41,705 1.13% 30,515,361
2022-04-20 2022-04-14 2.412 12,580,316 -148,185 1.13% 30,343,494
2022-04-19 2022-04-13 2.390 12,728,501 +4,602 1.14% 30,424,329
2022-04-14 2022-04-12 2.347 12,723,899 -871,623 1.14% 29,860,360
2022-04-13 2022-04-11 2.347 13,595,522 -1,186,402 1.22% 31,905,878
2022-04-12 2022-04-08 2.303 14,781,924 -818,240 1.33% 34,047,709
2022-04-11 2022-04-07 2.325 15,600,164 -1,240,706 1.40% 36,271,374
2022-04-08 2022-04-06 2.434 16,840,870 -560,527 1.51% 40,985,818
2022-04-07 2022-04-04 2.542 17,401,397 +857,219 1.56% 44,240,603
2022-04-06 2022-04-01 2.499 16,544,178 +239,306 1.49% 41,342,249
2022-04-04 2022-03-31 2.499 16,304,872 +38,657 1.47% 40,744,247
2022-04-01 2022-03-30 2.564 16,266,215 +2,071,831 1.46% 41,708,021
2022-03-31 2022-03-29 2.455 14,194,384 -1,295,930 1.28% 34,853,473
2022-03-30 2022-03-28 2.521 15,490,314 -328,585 1.39% 39,045,346
2022-03-29 2022-03-25 2.477 15,818,899 -138,981 1.42% 39,186,111
2022-03-28 2022-03-24 2.521 15,957,880 +80,076 1.43% 40,223,907
2022-03-25 2022-03-23 2.521 15,877,804 +25,771 1.43% 40,022,065
2022-03-24 2022-03-22 2.499 15,852,033 +171,195 1.43% 39,612,648
2022-03-23 2022-03-21 2.477 15,680,838 +338,709 1.41% 38,844,111
2022-03-22 2022-03-18 2.434 15,342,129 +541,198 1.38% 37,338,315
2022-03-21 2022-03-17 2.325 14,800,931 +454,680 1.33% 34,413,106
2022-03-18 2022-03-16 2.151 14,346,251 +543,960 1.29% 30,862,044
2022-03-17 2022-03-15 2.108 13,802,291 +473,088 1.24% 29,092,027
2022-03-16 2022-03-14 2.129 13,329,203 -238,385 1.20% 28,384,505
2022-03-15 2022-03-11 2.282 13,567,588 +1,010,604 1.22% 30,955,870
2022-03-14 2022-03-10 2.282 12,556,984 +245,749 1.13% 28,650,071
2022-03-11 2022-03-09 2.282 12,311,235 -120,573 1.11% 28,089,369
2022-03-10 2022-03-08 2.282 12,431,808 -383,809 1.12% 28,364,469
2022-03-09 2022-03-07 2.390 12,815,617 -383,809 1.15% 30,632,558
2022-03-08 2022-03-04 2.455 13,199,426 -275,201 1.19% 32,410,412
2022-03-07 2022-03-03 2.455 13,474,627 +1,547,200 1.21% 33,086,152
2022-03-04 2022-03-02 2.303 11,927,427 -39,577 1.07% 27,472,849
2022-03-03 2022-03-01 2.347 11,967,004 -100,324 1.08% 28,084,084
2022-03-02 2022-02-28 2.369 12,067,328 -170,275 1.08% 28,581,741
2022-03-01 2022-02-25 2.347 12,237,603 -194,205 1.10% 28,719,123
2022-02-28 2022-02-24 2.260 12,431,808 -601,025 1.12% 28,094,331
2022-02-25 2022-02-23 2.369 13,032,833 -93,881 1.17% 30,868,562
2022-02-24 2022-02-22 2.390 13,126,714 -423,386 1.18% 31,376,159
2022-02-23 2022-02-21 2.390 13,550,100 +39,577 1.22% 32,388,158
2022-02-22 2022-02-18 2.347 13,510,523 -535,676 1.21% 31,706,403
2022-02-21 2022-02-17 2.412 14,046,199 -7,363 1.26% 33,879,178
2022-02-18 2022-02-16 2.434 14,053,562 +78,234 1.26% 34,202,315
2022-02-17 2022-02-15 2.369 13,975,328 -37,736 1.26% 33,100,882
2022-02-16 2022-02-14 2.434 14,013,064 +272,440 1.26% 34,103,754
2022-02-15 2022-02-11 2.434 13,740,624 +111,369 1.24% 33,440,714
2022-02-14 2022-02-10 2.521 13,629,255 -77,314 1.23% 34,354,305
2022-02-11 2022-02-09 2.499 13,706,569 +517,267 1.23% 34,251,347
2022-02-10 2022-02-08 2.499 13,189,302 +80,996 1.19% 32,958,749
2022-02-09 2022-02-07 2.542 13,108,306 +115,051 1.18% 33,326,024
2022-02-08 2022-02-04 2.521 12,993,255 -27,613 1.17% 32,751,185
2022-02-07 2022-01-31 2.499 13,020,868 +125,175 1.17% 32,537,849
2022-02-04 2022-01-27 2.369 12,895,693 +45,091 1.16% 30,543,742
2022-01-28 2022-01-26 2.477 12,850,602 +126,096 1.16% 31,833,133
2022-01-27 2022-01-25 2.325 12,724,506 +287,166 1.14% 29,585,286
2022-01-26 2022-01-24 2.412 12,437,340 -110,449 1.12% 29,998,639
2022-01-25 2022-01-21 2.477 12,547,789 +45,100 1.13% 31,083,014
2022-01-24 2022-01-20 2.564 12,502,689 -147,265 1.12% 32,058,006
2022-01-21 2022-01-19 2.651 12,649,954 +115,051 1.14% 33,535,118
2022-01-20 2022-01-18 2.608 12,534,903 +388,407 1.13% 32,685,361
2022-01-19 2022-01-17 2.564 12,146,496 +99,404 1.09% 31,144,695
2022-01-18 2022-01-14 2.195 12,047,092 +212,054 1.08% 26,439,587
2022-01-17 2022-01-13 2.086 11,835,038 -201,568 1.06% 24,688,344
2022-01-14 2022-01-12 2.129 12,036,606 -804,657 1.08% 25,631,923
2022-01-13 2022-01-11 3.192 12,841,263 +51,542 1.15% 40,985,648
2022-01-12 2022-01-10 3.166 12,789,721 +2,398,718 1.15% 40,489,261
2022-01-11 2022-01-07 3.244 10,391,003 +147,213 1.12% 33,704,387
2022-01-10 2022-01-06 3.321 10,243,790 +6,166 1.10% 34,024,330
2022-01-07 2022-01-05 3.244 10,237,624 -4,625 1.10% 33,206,885
2022-01-06 2022-01-04 3.321 10,242,249 -338,357 1.10% 34,019,212
2022-01-05 2022-01-03 3.270 10,580,606 +713,710 1.14% 34,593,941
2022-01-04 2021-12-31 3.036 9,866,896 -1,166,909 1.06% 29,956,106
2022-01-03 2021-12-29 3.036 11,033,805 -467,071 1.18% 33,498,867
2021-12-30 2021-12-28 2.880 11,500,876 -136,422 1.23% 33,126,294
2021-12-29 2021-12-24 2.828 11,637,298 -173,418 1.25% 32,915,284
2021-12-28 2021-12-22 2.751 11,810,716 -211,955 1.27% 32,486,359
2021-12-23 2021-12-21 2.880 12,022,671 +985,783 1.29% 34,629,235
2021-12-22 2021-12-20 2.751 11,036,888 +329,109 1.18% 30,357,881
2021-12-21 2021-12-17 2.958 10,707,779 +105,592 1.15% 31,675,480
2021-12-20 2021-12-16 2.984 10,602,187 +507,921 1.14% 31,638,235
2021-12-17 2021-12-15 3.010 10,094,266 -67,825 1.08% 30,384,471
2021-12-16 2021-12-14 2.906 10,162,091 -332,965 1.09% 29,533,849
2021-12-15 2021-12-13 3.010 10,495,056 -1,437,441 1.13% 31,590,878
2021-12-14 2021-12-10 3.529 11,932,497 +364,563 1.28% 42,110,383
2021-12-13 2021-12-09 3.425 11,567,934 +944,934 1.24% 39,623,121
2021-12-10 2021-12-08 3.321 10,623,000 -544,917 1.14% 35,283,861
2021-12-09 2021-12-07 3.321 11,167,917 +231,224 1.20% 37,093,781
2021-12-08 2021-12-06 3.140 10,936,693 +97,114 1.17% 34,339,213
2021-12-07 2021-12-03 3.244 10,839,579 +36,225 1.16% 35,159,394
2021-12-06 2021-12-02 3.218 10,803,354 -41,621 1.16% 34,761,559
2021-12-03 2021-12-01 3.347 10,844,975 +726,814 1.16% 36,302,557
2021-12-02 2021-11-30 3.036 10,118,161 +188,832 1.09% 30,718,952
2021-12-01 2021-11-29 2.984 9,929,329 +3,854 1.07% 29,630,344
2021-11-30 2021-11-26 2.880 9,925,475 +60,118 1.07% 28,588,622
2021-11-29 2021-11-25 2.387 9,865,357 +82,470 1.06% 23,551,555
2021-11-26 2021-11-24 2.309 9,782,887 +72,450 1.05% 22,593,109
2021-11-25 2021-11-23 2.284 9,710,437 -21,581 1.04% 22,173,814
2021-11-24 2021-11-22 2.284 9,732,018 -1,541 1.04% 22,223,094
2021-11-23 2021-11-19 2.309 9,733,559 +230,612 1.05% 22,479,188
2021-11-22 2021-11-18 2.258 9,502,947 +14,645 1.02% 21,453,419
2021-11-19 2021-11-17 2.180 9,488,302 +128,714 1.02% 20,681,724
2021-11-18 2021-11-16 2.206 9,359,588 +69,367 1.00% 20,644,036
2021-11-17 2021-11-15 2.154 9,290,221 -79,387 1.00% 20,008,894
2021-11-16 2021-11-12 2.180 9,369,608 +47,016 1.01% 20,423,006
2021-11-15 2021-11-11 2.258 9,322,592 +30,059 1.00% 21,046,258
2021-11-12 2021-11-10 2.232 9,292,533 -31,601 1.00% 20,737,267
2021-11-11 2021-11-09 2.258 9,324,134 +33,142 1.00% 21,049,739
2021-11-10 2021-11-08 2.232 9,290,992 -205,018 1.00% 20,733,828
2021-11-09 2021-11-05 2.258 9,496,010 -299,820 1.02% 21,437,758
2021-11-08 2021-11-04 2.361 9,795,830 +481,716 1.05% 23,131,382
2021-11-05 2021-11-03 2.284 9,314,114 +94,802 1.00% 21,268,809
2021-11-04 2021-11-02 2.335 9,219,312 +110,216 0.99% 21,530,790
2021-11-03 2021-11-01 2.309 9,109,096 -82,469 0.98% 21,037,021
2021-11-02 2021-10-29 2.387 9,191,565 +82,469 0.99% 21,943,012
2021-11-01 2021-10-28 2.335 9,109,096 -50,869 0.98% 21,273,392
2021-10-29 2021-10-27 2.361 9,159,965 -17,727 0.98% 21,629,882
2021-10-28 2021-10-26 2.361 9,177,692 -31,601 0.99% 21,671,742
2021-10-27 2021-10-25 2.387 9,209,293 +100,197 0.99% 21,985,334
2021-10-25 2021-10-21 2.335 9,109,096 -2,312 0.98% 21,273,392
2021-10-22 2021-10-20 2.361 9,111,408 +4,625 0.98% 21,515,222
2021-10-21 2021-10-19 2.361 9,106,783 -533,356 0.98% 21,504,301
2021-10-20 2021-10-18 2.335 9,640,139 +433,159 1.03% 22,513,590
2021-10-19 2021-10-15 2.284 9,206,980 +73,991 0.99% 21,024,168
2021-10-18 2021-10-12 2.284 9,132,989 -191,915 0.98% 20,855,210
2021-10-15 2021-10-11 2.361 9,324,904 -200,394 1.00% 22,019,361
2021-10-12 2021-10-08 2.387 9,525,298 -403,100 1.02% 22,739,732
2021-10-11 2021-10-07 2.439 9,928,398 -351,460 1.07% 24,217,315
2021-10-08 2021-10-06 2.439 10,279,858 -387,685 1.10% 25,074,595
2021-10-07 2021-10-05 2.361 10,667,543 +712,939 1.15% 25,189,802
2021-10-06 2021-10-04 2.258 9,954,604 +24,664 1.07% 22,473,059
2021-10-05 2021-09-30 2.361 9,929,940 -223,516 1.07% 23,448,063
2021-10-04 2021-09-29 2.387 10,153,456 +37,767 1.09% 24,239,333
2021-09-30 2021-09-28 2.491 10,115,689 +156,461 1.09% 25,199,136
2021-09-29 2021-09-27 2.335 9,959,228 +598,869 1.07% 23,258,791
2021-09-28 2021-09-24 2.595 9,360,359 -153,378 1.00% 24,289,102
2021-09-27 2021-09-23 2.751 9,513,737 -24,664 1.02% 26,168,327
2021-09-24 2021-09-21 2.673 9,538,401 +48,557 1.02% 25,493,634
2021-09-23 2021-09-20 2.673 9,489,844 -450,115 1.02% 25,363,854
2021-09-21 2021-09-17 2.906 9,939,959 -263,595 1.07% 28,888,272
2021-09-20 2021-09-16 2.751 10,203,554 -235,078 1.10% 28,065,726
2021-09-17 2021-09-15 2.828 10,438,632 -131,797 1.12% 29,524,941
2021-09-16 2021-09-14 2.880 10,570,429 -505,609 1.13% 30,446,301
2021-09-15 2021-09-13 3.010 11,076,038 +70,138 1.19% 33,339,676
2021-09-14 2021-09-10 3.384 11,005,900 +289,029 1.18% 37,247,467
2021-09-13 2021-09-09 3.357 10,716,871 +445,628 1.15% 35,974,429
2021-09-10 2021-09-08 3.494 10,271,243 -1,454 1.17% 35,891,598
2021-09-09 2021-09-07 3.219 10,272,697 +276,215 1.17% 33,070,169
2021-09-08 2021-09-06 3.247 9,996,482 +302,383 1.14% 32,456,020
2021-09-07 2021-09-03 3.274 9,694,099 -10,903 1.10% 31,740,991
2021-09-06 2021-09-02 3.247 9,705,002 +128,658 1.10% 31,509,659
2021-09-03 2021-09-01 3.247 9,576,344 +7,996 1.09% 31,091,940
2021-09-02 2021-08-31 3.192 9,568,348 +39,252 1.09% 30,539,437
2021-09-01 2021-08-30 3.247 9,529,096 +172,271 1.08% 30,938,538
2021-08-31 2021-08-27 3.137 9,356,825 +856,267 1.07% 29,349,414
2021-08-30 2021-08-26 3.219 8,500,558 -354,719 0.97% 27,365,247
2021-08-27 2021-08-25 3.467 8,855,277 -13,811 1.01% 30,700,028
2021-08-26 2021-08-24 3.274 8,869,088 -229,694 1.01% 29,039,692
2021-08-25 2021-08-23 3.384 9,098,782 -163,985 1.04% 30,793,173
2021-08-24 2021-08-20 3.054 9,262,767 +234,056 1.05% 28,289,794
2021-08-23 2021-08-19 3.192 9,028,711 -41,432 1.03% 28,817,070
2021-08-20 2021-08-18 3.302 9,070,143 -122,116 1.03% 29,947,561
2021-08-19 2021-08-17 3.247 9,192,259 +468,839 1.05% 29,844,914
2021-08-18 2021-08-16 3.439 8,723,420 -44,340 0.99% 30,002,875
2021-08-17 2021-08-13 3.467 8,767,760 -149,738 1.00% 30,396,618
2021-08-16 2021-08-12 3.604 8,917,498 -380,159 1.02% 32,142,555
2021-08-13 2021-08-11 3.467 9,297,657 -73,415 1.06% 32,233,698
2021-08-12 2021-08-10 3.274 9,371,072 +11,630 1.07% 30,683,317
2021-08-11 2021-08-09 3.302 9,359,442 +93,041 1.07% 30,902,761
2021-08-10 2021-08-06 3.384 9,266,401 -284,211 1.05% 31,360,449
2021-08-09 2021-08-05 3.522 9,550,612 +50,882 1.09% 33,636,225
2021-08-06 2021-08-04 3.302 9,499,730 +46,520 1.08% 31,365,960
2021-08-05 2021-08-03 3.412 9,453,210 -143,196 1.08% 32,252,773
2021-08-04 2021-08-02 2.917 9,596,406 +434,676 1.09% 27,988,560
2021-08-03 2021-07-30 3.054 9,161,730 +447,759 1.04% 27,981,213
2021-08-02 2021-07-29 2.724 8,713,971 +66,873 0.99% 23,736,538
2021-07-30 2021-07-28 2.476 8,647,098 -95,221 0.98% 21,413,071
2021-07-29 2021-07-27 2.146 8,742,319 -236,964 1.00% 18,762,354
2021-07-28 2021-07-26 2.366 8,979,283 -165,729 1.02% 21,247,419
2021-07-27 2021-07-23 2.449 9,145,012 -197,712 1.04% 22,394,448
2021-07-26 2021-07-22 2.559 9,342,724 -127,204 1.06% 23,906,860
2021-07-23 2021-07-21 2.394 9,469,928 -97,402 1.08% 22,668,981
2021-07-22 2021-07-20 2.394 9,567,330 +236,963 1.09% 22,902,141
2021-07-21 2021-07-19 2.449 9,330,367 +200,620 1.06% 22,848,348
2021-07-20 2021-07-16 2.476 9,129,747 -79,231 1.04% 22,608,270
2021-07-19 2021-07-15 2.476 9,208,978 +16,719 1.05% 22,804,472
2021-07-16 2021-07-14 2.504 9,192,259 -149,011 1.05% 23,015,993
2021-07-15 2021-07-13 2.504 9,341,270 +42,886 1.06% 23,389,094
2021-07-14 2021-07-12 2.559 9,298,384 +29,802 1.06% 23,793,400
2021-07-13 2021-07-09 2.641 9,268,582 -27,621 1.06% 24,482,209
2021-07-12 2021-07-08 2.696 9,296,203 +726 1.06% 25,066,734
2021-07-09 2021-07-07 2.807 9,295,477 +377,252 1.06% 26,087,828
2021-07-08 2021-07-06 2.586 8,918,225 +504,456 1.02% 23,066,003
2021-07-07 2021-07-05 2.641 8,413,769 +201,396 0.96% 22,224,290
2021-07-06 2021-07-02 2.614 8,212,373 +367,802 0.93% 21,466,357
2021-07-05 2021-06-30 2.421 7,844,571 -123,570 0.89% 18,994,066
2021-07-02 2021-06-29 1.926 7,968,141 -24,714 0.91% 15,346,916
2021-06-30 2021-06-28 1.899 7,992,855 -1,454 0.91% 15,174,595
2021-06-29 2021-06-25 1.843 7,994,309 +6,542 0.91% 14,737,432
2021-06-28 2021-06-24 1.816 7,987,767 +25,441 0.91% 14,505,590
2021-06-25 2021-06-23 1.843 7,962,326 +195,531 0.91% 14,678,471
2021-06-24 2021-06-22 1.843 7,766,795 -109,759 0.88% 14,318,012
2021-06-22 2021-06-18 1.788 7,876,554 +7,269 0.90% 14,086,908
2021-06-21 2021-06-17 1.761 7,869,285 +34,163 0.90% 13,857,386
2021-06-18 2021-06-16 1.788 7,835,122 +122,117 0.89% 14,012,809
2021-06-16 2021-06-11 1.871 7,713,005 -497,915 0.88% 14,431,072
2021-06-15 2021-06-10 1.954 8,210,920 -641,109 0.93% 16,040,439
2021-06-11 2021-06-09 1.816 8,852,029 +71,961 1.01% 16,075,069
2021-06-09 2021-06-07 1.816 8,780,068 -281,667 1.00% 15,944,389
2021-06-08 2021-06-04 1.788 9,061,735 -640,383 1.03% 16,206,558
2021-06-07 2021-06-03 1.816 9,702,118 -114,847 1.10% 17,618,810
2021-06-04 2021-06-02 1.788 9,816,965 -289,299 1.12% 17,557,257
2021-06-02 2021-05-31 1.788 10,106,264 -3,635 1.15% 18,074,657
2021-06-01 2021-05-28 1.788 10,109,899 +4,361 1.15% 18,081,158
2021-05-31 2021-05-27 1.761 10,105,538 +2,389,625 1.15% 17,795,307
2021-05-25 2021-05-21 1.761 7,715,913 -1,454 0.88% 13,587,306
2021-05-24 2021-05-20 1.788 7,717,367 -727 0.88% 13,802,208
2021-05-21 2021-05-18 1.761 7,718,094 -2,180 0.88% 13,591,147
2021-05-20 2021-05-17 1.761 7,720,274 -5,088 0.88% 13,594,986
2021-05-18 2021-05-14 1.733 7,725,362 -2,181 0.88% 13,391,384
2021-05-17 2021-05-13 1.761 7,727,543 -3,634 0.88% 13,607,786
2021-05-14 2021-05-12 1.816 7,731,177 -12,357 0.88% 14,039,629
2021-05-13 2021-05-11 1.816 7,743,534 -50,155 0.88% 14,062,069
2021-05-12 2021-05-10 1.981 7,793,689 +69,054 0.89% 15,439,799
2021-05-11 2021-05-07 1.899 7,724,635 +5,815 0.88% 14,665,374
2021-05-10 2021-05-06 1.788 7,718,820 +2,907 0.88% 13,804,807
2021-05-06 2021-05-04 1.733 7,715,913 -15,991 0.88% 13,375,005
2021-05-05 2021-05-03 1.816 7,731,904 +8,722 0.88% 14,040,949
2021-04-30 2021-04-28 1.816 7,723,182 +7,269 0.88% 14,025,110
2021-04-29 2021-04-27 1.761 7,715,913 -2,499,020 0.88% 13,587,306
2021-04-28 2021-04-26 1.733 10,214,933 +2,499,020 1.16% 17,706,884
2021-04-27 2021-04-23 1.733 7,715,913 -2,519,426 0.88% 13,375,005
2021-04-26 2021-04-22 1.733 10,235,339 +21,080 1.17% 17,742,257
2021-04-23 2021-04-21 1.706 10,214,259 +2,499,020 1.16% 17,424,673
2021-04-22 2021-04-20 1.761 7,715,239 -2,520,100 0.88% 13,586,120
2021-04-21 2021-04-19 1.761 10,235,339 -5,088 1.17% 18,023,880
2021-04-20 2021-04-16 1.733 10,240,427 -26,168 1.17% 17,751,076
2021-04-16 2021-04-14 1.733 10,266,595 +22,533 1.17% 17,796,437
2021-04-15 2021-04-13 1.733 10,244,062 +2,491,025 1.17% 17,757,377
2021-04-14 2021-04-12 1.761 7,753,037 -29,802 0.88% 13,652,680
2021-04-12 2021-04-08 1.871 7,782,839 -83,592 0.89% 14,561,732
2021-04-09 2021-04-07 1.899 7,866,431 +27,622 0.90% 14,934,576
2021-04-08 2021-04-01 1.733 7,838,809 +44,340 0.89% 13,588,037
2021-04-07 2021-03-31 1.651 7,794,469 -829,372 0.89% 12,867,787
2021-04-01 2021-03-30 1.568 8,623,841 -359,080 0.98% 13,525,137
2021-03-31 2021-03-29 1.678 8,982,921 +8,723 1.02% 15,076,950
2021-03-30 2021-03-26 1.678 8,974,198 +88,679 1.02% 15,062,309
2021-03-29 2021-03-25 1.678 8,885,519 -2,866,096 1.01% 14,913,470
2021-03-25 2021-03-23 1.788 11,751,615 +2,492,479 1.34% 21,017,303
2021-03-24 2021-03-22 1.843 9,259,136 -2,492,479 1.05% 17,069,128
2021-03-23 2021-03-19 1.788 11,751,615 +2,499,021 1.34% 21,017,303
2021-03-22 2021-03-18 1.843 9,252,594 -12,357 1.05% 17,057,068
2021-03-19 2021-03-17 1.871 9,264,951 -1,855,726 1.05% 17,334,771
2021-03-18 2021-03-16 1.788 11,120,677 +1,868,087 1.27% 19,888,895
2021-03-12 2021-03-10 1.733 9,252,590 -1,003,824 1.05% 16,038,729
2021-03-11 2021-03-09 1.706 10,256,414 +1,003,824 1.17% 17,496,586
2021-03-10 2021-03-08 1.706 9,252,590 -36,344 1.05% 15,784,146
2021-03-01 2021-02-25 1.843 9,288,934 -7,269 1.06% 17,124,060
2021-02-25 2021-02-23 1.899 9,296,203 -377,252 1.06% 17,649,027
2021-02-22 2021-02-18 1.899 9,673,455 -463,751 1.10% 18,365,247
2021-02-19 2021-02-17 1.926 10,137,206 +203,527 1.15% 19,524,611
2021-02-18 2021-02-16 1.788 9,933,679 +260,224 1.13% 17,765,996
2021-02-17 2021-02-11 1.706 9,673,455 -5,815 1.10% 16,502,106
2021-02-16 2021-02-09 1.706 9,679,270 +5,815 1.10% 16,512,026
2021-02-10 2021-02-08 1.706 9,673,455 +1,454 1.10% 16,502,106
2021-02-08 2021-02-04 1.761 9,672,001 -13,084 1.10% 17,031,872
2021-02-05 2021-02-03 1.678 9,685,085 +13,084 1.10% 16,255,463
2021-02-03 2021-02-01 1.568 9,672,001 +23,987 1.10% 15,169,011
2021-02-01 2021-01-28 1.678 9,648,014 -106,852 1.10% 16,193,243
2021-01-29 2021-01-27 1.788 9,754,866 +93,768 1.11% 17,446,196
2021-01-28 2021-01-26 1.761 9,661,098 +18,899 1.10% 17,012,672
2021-01-25 2021-01-21 1.981 9,642,199 +39,979 1.10% 19,101,816
2021-01-22 2021-01-20 2.036 9,602,220 +33,436 1.09% 19,551,021
2021-01-21 2021-01-19 1.899 9,568,784 +46,521 1.09% 18,166,527
2021-01-20 2021-01-18 1.899 9,522,263 +293,660 1.08% 18,078,206
2021-01-18 2021-01-14 1.678 9,228,603 -10,176 1.05% 15,489,303
2021-01-15 2021-01-13 1.623 9,238,779 +10,176 1.05% 14,997,976
2021-01-14 2021-01-12 1.541 9,228,603 +4,361 1.05% 14,219,688
2021-01-13 2021-01-11 1.541 9,224,242 -20,352 1.05% 14,212,968
2021-01-12 2021-01-08 1.651 9,244,594 +24,714 1.05% 15,261,779
2021-01-08 2021-01-06 1.458 9,219,880 +7,268 1.05% 13,445,198
2021-01-07 2021-01-05 1.486 9,212,612 +2,908 1.05% 13,688,082
2021-01-05 2020-12-31 1.513 9,209,704 -4,531,693 1.05% 13,937,165
2021-01-04 2020-12-29 1.513 13,741,397 -75,596 1.56% 20,795,035
2020-12-30 2020-12-28 1.486 13,816,993 +183,174 1.57% 20,529,264
2020-12-29 2020-12-24 1.541 13,633,819 -279,123 1.55% 21,007,367
2020-12-28 2020-12-22 1.486 13,912,942 -200,619 1.58% 20,671,824
2020-12-23 2020-12-21 1.678 14,113,561 -1,561 1.61% 23,688,225
2020-12-22 2020-12-18 1.651 14,115,122 -122,843 1.61% 23,302,470
2020-12-21 2020-12-17 1.733 14,237,965 +14,537 1.62% 24,680,534
2020-12-18 2020-12-16 1.678 14,223,428 -119,208 1.62% 23,872,626
2020-12-17 2020-12-15 1.733 14,342,636 -116,301 1.63% 24,861,974
2020-12-16 2020-12-14 1.761 14,458,937 +101,763 1.65% 25,461,408
2020-12-15 2020-12-11 1.678 14,357,174 -178,813 1.63% 24,097,105
2020-12-14 2020-12-10 1.623 14,535,987 -109,759 1.65% 23,597,316
2020-12-11 2020-12-09 1.596 14,645,746 -31,256 1.67% 23,372,521
2020-12-10 2020-12-08 1.733 14,677,002 -201,346 1.67% 25,441,574
2020-12-09 2020-12-07 1.761 14,878,348 -319,828 1.69% 26,199,968
2020-12-01 2020-11-27 1.266 15,198,176 +2,907 1.73% 19,236,027
2020-11-30 2020-11-26 1.321 15,195,269 -8,723 1.73% 20,068,537
2020-11-27 2020-11-25 1.362 15,203,992 +4,362 1.73% 20,707,559
2020-11-26 2020-11-24 1.376 15,199,630 -2,908 1.73% 20,910,725
2020-11-25 2020-11-23 1.486 15,202,538 +1,238,728 1.73% 22,587,904
2020-11-24 2020-11-20 1.486 13,963,810 -385,975 1.59% 20,747,404
2020-11-23 2020-11-19 1.486 14,349,785 +392,517 1.63% 21,320,885
2020-11-20 2020-11-18 1.486 13,957,268 -797,282 1.59% 20,737,684
2020-11-19 2020-11-17 1.403 14,754,550 -697,807 1.68% 20,704,379
2020-11-18 2020-11-16 1.224 15,452,357 -322,009 1.76% 18,919,986
2020-11-17 2020-11-13 1.142 15,774,366 +1,454 1.80% 18,012,172
2020-11-16 2020-11-12 1.156 15,772,912 +1,454 1.80% 18,227,506
2020-11-13 2020-11-11 1.142 15,771,458 +727 1.80% 18,008,851
2020-11-12 2020-11-10 1.183 15,770,731 +156,279 1.80% 18,658,914
2020-11-11 2020-11-09 1.279 15,614,452 -796,662 1.78% 19,977,713
2020-11-10 2020-11-06 1.059 16,411,114 -366,349 1.87% 17,384,607
2020-11-09 2020-11-05 0.949 16,777,463 +1,454 1.91% 15,926,174
2020-11-06 2020-11-04 0.949 16,776,009 +1,454 1.91% 15,924,794
2020-11-05 2020-11-03 0.936 16,774,555 -670,737 1.91% 15,692,640
2020-11-04 2020-11-02 0.936 17,445,292 -531,351 1.99% 16,320,116
2020-11-03 2020-10-30 0.908 17,976,643 -364,168 2.05% 16,322,573
2020-11-02 2020-10-29 0.880 18,340,811 +727 2.09% 16,148,589
2020-10-30 2020-10-28 0.894 18,340,084 -362,714 2.09% 16,400,261
2020-10-29 2020-10-27 0.894 18,702,798 -23,987 2.13% 16,724,611
2020-10-28 2020-10-23 0.936 18,726,785 +1,454 2.13% 17,518,956
2020-10-27 2020-10-22 0.963 18,725,331 -727 2.13% 18,032,819
2020-10-23 2020-10-21 0.977 18,726,058 -1,829,743 2.13% 18,291,141
2020-10-22 2020-10-20 0.963 20,555,801 +1,454 2.34% 19,795,593
2020-10-21 2020-10-19 0.977 20,554,347 +4,361 2.34% 20,076,967
2020-10-16 2020-10-14 0.908 20,549,986 -1,453 2.34% 18,659,137
2020-10-15 2020-10-12 0.936 20,551,439 +1,453 2.34% 19,225,924
2020-10-14 2020-10-09 0.936 20,549,986 -726 2.34% 19,224,565
2020-10-12 2020-10-08 0.908 20,550,712 +726 2.34% 18,659,796
2020-10-09 2020-10-07 0.880 20,549,986 +768,315 2.34% 18,093,708
2020-10-08 2020-10-06 0.867 19,781,671 -778,794 2.25% 17,145,083
2020-09-23 2020-09-21 0.839 20,560,465 +1,002,371 2.34% 17,254,360
2020-09-21 2020-09-17 0.867 19,558,094 -1,008,184 2.23% 16,951,306
2020-09-18 2020-09-16 0.894 20,566,278 +102,619 2.34% 18,390,991
2020-09-16 2020-09-14 0.867 20,463,659 +19,626 2.33% 17,736,173
2020-09-15 2020-09-11 0.867 20,444,033 +33,436 2.33% 17,719,163
2020-09-09 2020-09-07 0.894 20,410,597 +443,398 2.32% 18,251,776
2020-09-07 2020-09-03 0.880 19,967,199 -727 2.27% 17,580,580
2020-09-04 2020-09-02 0.880 19,967,926 +727 2.27% 17,581,220
2020-08-12 2020-08-10 0.908 19,967,199 +2,181 2.27% 18,129,973
2020-08-11 2020-08-07 0.949 19,965,018 -130,839 2.27% 18,951,992
2020-08-10 2020-08-06 0.963 20,095,857 -3,634 2.29% 19,352,659
2020-08-07 2020-08-05 0.963 20,099,491 +2,907 2.29% 19,356,159
2020-08-06 2020-08-04 0.949 20,096,584 +2,181 2.29% 19,076,883
2020-08-05 2020-08-03 0.963 20,094,403 -62,512 2.29% 19,351,259
2020-08-04 2020-07-31 0.991 20,156,915 +1,454 2.29% 19,966,072
2020-08-03 2020-07-30 0.991 20,155,461 +137,380 2.29% 19,964,632
2020-07-31 2020-07-29 1.004 20,018,081 +145,377 2.28% 20,103,949
2020-07-30 2020-07-28 1.032 19,872,704 +1,032,616 2.26% 20,504,742
2020-07-29 2020-07-27 0.908 18,840,088 -110,486 2.14% 17,106,570
2020-07-28 2020-07-24 0.880 18,950,574 -1,454 2.16% 16,685,469
2020-07-27 2020-07-23 0.880 18,952,028 +2,908 2.16% 16,686,749
2020-07-21 2020-07-17 0.880 18,949,120 -30,529 2.16% 16,684,189
2020-07-17 2020-07-15 0.908 18,979,649 -37,071 2.16% 17,233,290
2020-07-16 2020-07-14 0.908 19,016,720 +535,712 2.16% 17,266,950
2020-07-15 2020-07-13 0.936 18,481,008 +259,497 2.10% 17,289,031
2020-07-14 2020-07-10 0.963 18,221,511 +208,615 2.07% 17,547,631
2020-07-13 2020-07-09 0.991 18,012,896 -10,177 2.05% 17,842,353
2020-07-08 2020-07-06 1.046 18,023,073 +13,084 2.05% 18,844,235
2020-07-07 2020-07-03 0.991 18,009,989 +2,908 2.05% 17,839,473
2020-07-03 2020-06-30 1.871 18,007,081 +4,505,041 2.05% 33,691,342
2020-07-02 2020-06-29 1.908 13,502,040 +2,181 2.05% 25,757,727
2020-06-18 2020-06-16 1.944 13,499,859 -105,762 2.05% 26,248,828
2020-06-16 2020-06-12 2.054 13,605,621 +36,897 2.07% 27,951,892
2020-06-15 2020-06-11 2.091 13,568,724 +290,200 2.06% 28,373,876
2020-06-12 2020-06-10 2.128 13,278,524 -103,580 2.02% 28,254,173
2020-06-11 2020-06-09 2.128 13,382,104 +796,017 2.03% 28,474,572
2020-06-10 2020-06-08 2.091 12,586,087 -101,400 1.91% 26,319,061
2020-06-09 2020-06-05 2.201 12,687,487 -429,587 1.93% 27,927,475
2020-06-08 2020-06-04 1.908 13,117,074 -468,088 1.99% 25,023,331
2020-06-05 2020-06-03 1.834 13,585,162 -137,926 2.06% 24,919,518
2020-06-04 2020-06-02 1.816 13,723,088 -612,216 2.08% 24,920,793
2020-06-03 2020-06-01 1.761 14,335,304 -8,510 2.18% 25,243,697
2020-06-02 2020-05-29 1.651 14,343,814 -831,318 2.18% 23,680,015
2020-06-01 2020-05-28 1.633 15,175,132 -4,907 2.30% 24,774,066
2020-05-29 2020-05-27 1.578 15,180,039 +19,081 2.30% 23,946,726
2020-05-28 2020-05-26 1.706 15,160,958 +78,286 2.30% 25,863,328
2020-05-27 2020-05-25 1.376 15,082,672 +34,891 2.29% 20,749,821
2020-05-26 2020-05-22 1.394 15,047,781 -545 2.28% 20,977,845
2020-05-25 2020-05-21 1.449 15,048,326 -254,046 2.28% 21,806,707
2020-05-22 2020-05-20 1.449 15,302,372 -38,161 2.32% 22,174,848
2020-05-21 2020-05-19 1.467 15,340,533 -42,523 2.33% 22,511,542
2020-05-20 2020-05-18 1.449 15,383,056 -136,290 2.33% 22,291,769
2020-05-19 2020-05-15 1.467 15,519,346 -48,721 2.36% 22,773,942
2020-05-18 2020-05-14 1.522 15,568,067 -546 2.36% 23,702,142
2020-05-15 2020-05-13 1.522 15,568,613 -412,172 2.36% 23,702,973
2020-05-14 2020-05-12 1.559 15,980,785 -100,037 2.43% 24,916,776
2020-05-13 2020-05-11 1.559 16,080,822 -654,194 2.44% 25,072,751
2020-05-12 2020-05-08 1.578 16,735,016 +367,521 2.54% 26,399,725
2020-05-11 2020-05-07 1.578 16,367,495 +2,726 2.48% 25,819,955
2020-05-08 2020-05-06 1.578 16,364,769 +684,722 2.48% 25,815,655
2020-05-07 2020-05-05 1.541 15,680,047 -111,213 2.38% 24,160,252
2020-05-06 2020-05-04 1.541 15,791,260 -1,021,169 2.40% 24,331,612
2020-05-05 2020-04-29 1.578 16,812,429 -7,087 2.55% 26,521,845
2020-05-04 2020-04-28 1.578 16,819,516 +43,994 2.55% 26,533,025
2020-04-29 2020-04-27 1.596 16,775,522 +542,981 2.55% 26,771,340
2020-04-28 2020-04-24 1.596 16,232,541 +13,084 2.46% 25,904,820
2020-04-27 2020-04-23 1.578 16,219,457 +1,090 2.46% 25,586,423
2020-04-24 2020-04-22 1.522 16,218,367 -73,978 2.46% 24,692,214
2020-04-23 2020-04-21 1.559 16,292,345 -56,152 2.47% 25,402,551
2020-04-22 2020-04-20 1.541 16,348,497 -138,471 2.48% 25,190,218
2020-04-20 2020-04-16 1.596 16,486,968 +49,892 2.50% 26,310,849
2020-04-17 2020-04-15 1.522 16,437,076 +553,602 2.49% 25,025,195
2020-04-16 2020-04-14 1.633 15,883,474 +372,825 2.41% 25,930,466
2020-04-14 2020-04-08 1.467 15,510,649 +48,054 2.35% 22,761,180
2020-04-09 2020-04-07 1.467 15,462,595 -274,677 2.35% 22,690,663
2020-04-08 2020-04-06 1.449 15,737,272 -674,638 2.39% 22,805,067
2020-04-07 2020-04-03 1.486 16,411,910 -1,090 2.49% 24,384,787
2020-04-06 2020-04-02 1.449 16,413,000 -8,177 2.49% 23,784,273
2020-04-03 2020-04-01 1.541 16,421,177 -265,112 2.49% 25,302,206
2020-04-02 2020-03-31 1.522 16,686,289 +64,874 2.53% 25,404,618
2020-04-01 2020-03-30 1.541 16,621,415 -14,719 2.52% 25,610,738
2020-03-31 2020-03-27 1.651 16,636,134 -184,265 2.53% 27,464,376
2020-03-30 2020-03-26 1.798 16,820,399 -4,361 2.55% 30,236,894
2020-03-27 2020-03-25 2.018 16,824,760 +244,396 2.55% 33,948,171
2020-03-26 2020-03-24 1.834 16,580,364 +545 2.52% 30,413,673
2020-03-25 2020-03-23 1.688 16,579,819 +9,813 2.52% 27,979,660
2020-03-24 2020-03-20 1.871 16,570,006 +348,903 2.52% 31,002,567
2020-03-23 2020-03-19 2.018 16,221,103 -290,343 2.46% 32,730,141
2020-03-20 2020-03-18 2.128 16,511,446 +185,345 2.51% 35,133,216
2020-03-19 2020-03-17 2.275 16,326,101 +2,726 2.48% 37,134,619
2020-03-18 2020-03-16 2.275 16,323,375 -545 2.48% 37,128,419
2020-03-17 2020-03-13 2.641 16,323,920 -349,994 2.48% 43,118,313
2020-03-16 2020-03-12 2.641 16,673,914 +1,090 2.53% 44,042,794
2020-03-13 2020-03-11 2.678 16,672,824 -22,897 2.53% 44,651,580
2020-03-12 2020-03-10 2.715 16,695,721 -2,725 2.53% 45,325,407
2020-03-11 2020-03-09 2.788 16,698,446 -546 2.53% 46,558,015
2020-03-10 2020-03-06 2.788 16,698,992 -545 2.53% 46,559,538
2020-03-09 2020-03-05 2.825 16,699,537 -22,351 2.53% 47,173,703
2020-03-06 2020-03-04 2.788 16,721,888 -2,181 2.54% 46,623,375
2020-03-05 2020-03-03 2.862 16,724,069 +301,351 2.54% 47,856,547
2020-03-04 2020-03-02 2.788 16,422,718 -23,319 2.49% 45,789,240
2020-03-03 2020-02-28 2.751 16,446,037 +16,355 2.50% 45,250,912
2020-03-02 2020-02-27 2.825 16,429,682 -29,984 2.49% 46,411,403
2020-02-28 2020-02-26 2.862 16,459,666 -1,635 2.50% 47,099,948
2020-02-27 2020-02-25 2.898 16,461,301 +126,453 2.50% 47,708,532
2020-02-26 2020-02-24 2.935 16,334,848 -2,726 2.48% 47,941,310
2020-02-25 2020-02-21 3.045 16,337,574 +17,002 2.48% 49,747,409
2020-02-24 2020-02-20 3.045 16,320,572 -63,620 2.48% 49,695,639
2020-02-21 2020-02-19 2.972 16,384,192 -30,529 2.49% 48,687,207
2020-02-20 2020-02-18 2.862 16,414,721 -545 2.49% 46,971,337
2020-02-19 2020-02-17 2.862 16,415,266 -2,726 2.49% 46,972,896
2020-02-17 2020-02-13 2.898 16,417,992 -4,906 2.49% 47,583,013
2020-02-14 2020-02-12 2.751 16,422,898 -3,271 2.49% 45,187,246
2020-02-13 2020-02-11 2.678 16,426,169 -2,181 2.49% 43,991,012
2020-02-12 2020-02-10 2.715 16,428,350 -2,181 2.49% 44,599,550
2020-02-11 2020-02-07 2.678 16,430,531 -1,635 2.49% 44,002,694
2020-02-10 2020-02-06 2.715 16,432,166 -300,929 2.49% 44,609,910
2020-02-07 2020-02-05 2.678 16,733,095 -2,726 2.54% 44,812,993
2020-02-06 2020-02-04 2.678 16,735,821 +1,635 2.54% 44,820,293
2020-02-05 2020-02-03 2.605 16,734,186 +1,091 2.54% 43,588,081
2020-02-04 2020-01-31 2.641 16,733,095 -6,542 2.54% 44,199,116
2020-02-03 2020-01-30 2.678 16,739,637 -4,907 2.54% 44,830,513
2020-01-31 2020-01-29 2.788 16,744,544 -3,816 2.54% 46,686,544
2020-01-30 2020-01-24 3.008 16,748,360 -1,116,646 2.54% 50,383,803
2020-01-29 2020-01-22 3.155 17,865,006 -6,542 2.71% 56,364,600
2020-01-23 2020-01-21 3.155 17,871,548 -548,360 2.71% 56,385,240
2020-01-22 2020-01-20 3.228 18,419,908 -5,452 2.80% 59,466,851
2020-01-21 2020-01-17 3.302 18,425,360 -3,271 2.80% 60,836,371
2020-01-20 2020-01-16 3.302 18,428,631 -3,816 2.80% 60,847,171
2020-01-17 2020-01-15 3.302 18,432,447 -1,090 2.80% 60,859,771
2020-01-16 2020-01-14 3.265 18,433,537 -545 2.80% 60,187,110
2020-01-15 2020-01-13 3.265 18,434,082 -1,091 2.80% 60,188,890
2020-01-14 2020-01-10 3.228 18,435,173 -545 2.80% 59,516,132
2020-01-13 2020-01-09 3.265 18,435,718 -545 2.80% 60,194,231
2020-01-10 2020-01-08 3.155 18,436,263 +1,090 2.80% 58,166,932
2020-01-09 2020-01-07 3.192 18,435,173 +2,200 2.80% 58,839,812
2020-01-08 2020-01-06 3.192 18,432,973 -545 2.80% 58,832,791
2020-01-07 2020-01-03 3.228 18,433,518 +3,271 2.80% 59,510,789
2020-01-02 2019-12-27 3.302 18,430,247 -5,337 2.80% 60,852,507
2019-12-30 2019-12-24 3.265 18,435,584 +7,517 2.80% 60,193,794
2019-12-20 2019-12-18 3.338 18,428,067 +545 2.80% 61,521,368
2019-12-19 2019-12-17 3.375 18,427,522 +2,181 2.80% 62,195,588
2019-12-18 2019-12-16 3.375 18,425,341 +545 2.80% 62,188,226
2019-12-17 2019-12-13 3.375 18,424,796 +85,045 2.80% 62,186,387
2019-12-16 2019-12-12 3.302 18,339,751 +110,123 2.78% 60,553,710
2019-12-13 2019-12-11 3.192 18,229,628 +31,619 2.77% 58,183,771
2019-12-12 2019-12-10 3.192 18,198,009 +10,904 2.76% 58,082,853
2019-12-11 2019-12-09 3.192 18,187,105 -86,136 2.76% 58,048,050
2019-12-10 2019-12-06 3.192 18,273,241 -154,826 2.77% 58,322,972
2019-12-09 2019-12-05 3.192 18,428,067 +3,271 2.80% 58,817,132
2019-12-06 2019-12-04 3.155 18,424,796 +7,087 2.80% 58,130,753
2019-12-04 2019-12-02 3.192 18,417,709 +1,113,717 2.80% 58,784,072
2019-12-03 2019-11-29 3.155 17,303,992 +1,090 2.63% 54,594,585
2019-12-02 2019-11-28 3.155 17,302,902 -1,111,536 2.63% 54,591,146
2019-11-29 2019-11-27 3.192 18,414,438 +2,726 2.80% 58,773,632
2019-11-28 2019-11-26 3.192 18,411,712 +545 2.79% 58,764,932
2019-11-26 2019-11-22 3.192 18,411,167 +51,791 2.79% 58,763,192
2019-11-25 2019-11-21 3.155 18,359,376 -546 2.79% 57,924,351
2019-11-22 2019-11-20 3.155 18,359,922 -545 2.79% 57,926,074
2019-11-20 2019-11-18 3.228 18,360,467 +545 2.79% 59,274,951
2019-11-19 2019-11-15 3.192 18,359,922 -545 2.79% 58,599,633
2019-11-15 2019-11-13 3.192 18,360,467 -76,322 2.79% 58,601,372
2019-11-14 2019-11-12 3.155 18,436,789 +1,106,029 2.80% 58,168,591
2019-11-13 2019-11-11 3.228 17,330,760 -1,115,297 2.63% 55,950,644
2019-11-12 2019-11-08 3.192 18,446,057 +93,123 2.80% 58,874,551
2019-11-11 2019-11-07 3.192 18,352,934 +10,904 2.79% 58,577,329
2019-11-08 2019-11-06 3.228 18,342,030 +1,090 2.78% 59,215,429
2019-11-07 2019-11-05 3.155 18,340,940 +89,952 2.78% 57,866,185
2019-11-06 2019-11-04 3.192 18,250,988 +9,812 2.77% 58,251,946
2019-11-05 2019-11-01 3.192 18,241,176 +1,636 2.77% 58,220,629
2019-11-04 2019-10-31 3.228 18,239,540 +67,600 2.77% 58,884,550
2019-11-01 2019-10-30 3.192 18,171,940 +106,852 2.76% 57,999,648
2019-10-30 2019-10-28 3.192 18,065,088 +24,647 2.74% 57,658,607
2019-10-29 2019-10-25 3.265 18,040,441 -2,726 2.74% 58,903,617
2019-10-28 2019-10-24 3.265 18,043,167 +28,349 2.74% 58,912,518
2019-10-25 2019-10-23 3.228 18,014,818 -545 2.73% 58,159,058
2019-10-24 2019-10-22 3.302 18,015,363 +1,090 2.73% 59,482,654
2019-10-23 2019-10-21 3.302 18,014,273 +140,006 2.73% 59,479,055
2019-10-21 2019-10-17 3.338 17,874,267 +132,474 2.71% 59,672,529
2019-10-18 2019-10-16 3.302 17,741,793 +6,358 2.69% 58,579,388
2019-10-16 2019-10-14 3.265 17,735,435 +545 2.69% 57,907,746
2019-10-15 2019-10-11 3.302 17,734,890 +3,816 2.69% 58,556,595
2019-10-14 2019-10-10 3.302 17,731,074 +122,662 2.69% 58,543,996
2019-10-11 2019-10-09 3.302 17,608,412 +59,422 2.67% 58,138,994
2019-10-10 2019-10-08 3.338 17,548,990 +80,768 2.66% 58,586,605
2019-10-09 2019-10-04 3.338 17,468,222 +1,091 2.65% 58,316,964
2019-10-08 2019-10-03 3.375 17,467,131 +545 2.65% 58,954,127
2019-10-04 2019-10-02 3.412 17,466,586 +57,242 2.65% 59,593,074
2019-10-03 2019-09-30 3.449 17,409,344 +51,245 2.64% 60,036,459
2019-10-02 2019-09-27 3.522 17,358,099 +81,229 2.63% 61,133,351
2019-09-30 2019-09-26 3.522 17,276,870 +65,420 2.62% 60,847,271
2019-09-27 2019-09-25 3.559 17,211,450 -38,162 2.61% 61,248,295
2019-09-25 2019-09-23 3.559 17,249,612 +85,045 2.62% 61,384,097
2019-09-24 2019-09-20 3.595 17,164,567 -1,635 2.61% 61,711,164
2019-09-23 2019-09-19 3.595 17,166,202 -1,090 2.61% 61,717,042
2019-09-20 2019-09-18 3.595 17,167,292 -546 2.61% 61,720,961
2019-09-19 2019-09-17 3.559 17,167,838 -545 2.61% 61,093,098
2019-09-18 2019-09-16 3.632 17,168,383 -545 2.61% 62,354,729
2019-09-17 2019-09-13 3.669 17,168,928 -545 2.61% 62,986,574
2019-09-16 2019-09-12 3.595 17,169,473 +18,870 2.61% 61,728,802
2019-09-13 2019-09-11 3.742 17,150,603 +43,068 2.60% 64,177,734
2019-09-12 2019-09-10 3.485 17,107,535 +2,482 2.60% 59,623,278
2019-09-11 2019-09-09 3.449 17,105,053 +5,379 2.60% 58,987,106
2019-09-10 2019-09-06 3.449 17,099,674 -1,090 2.60% 58,968,556
2019-09-09 2019-09-05 3.449 17,100,764 -545 2.60% 58,972,315
2019-09-04 2019-09-02 3.485 17,101,309 -1,090 2.60% 59,601,580
2019-09-03 2019-08-30 3.449 17,102,399 -1,091 2.60% 58,977,953
2019-08-30 2019-08-28 3.449 17,103,490 +57,787 2.60% 58,981,716
2019-08-29 2019-08-27 3.449 17,045,703 -1,635 2.59% 58,782,436
2019-08-28 2019-08-26 3.522 17,047,338 -5,452 2.59% 60,038,885
2019-08-27 2019-08-23 3.669 17,052,790 -2,725 2.59% 62,560,506
2019-08-26 2019-08-22 3.632 17,055,515 -3,271 2.59% 61,944,798
2019-08-23 2019-08-21 3.779 17,058,786 -3,271 2.59% 64,459,978
2019-08-22 2019-08-20 3.815 17,062,057 -2,726 2.59% 65,098,284
2019-08-21 2019-08-19 3.852 17,064,783 -4,362 2.59% 65,734,729
2019-08-20 2019-08-16 3.742 17,069,145 +97,039 2.59% 63,872,917
2019-08-19 2019-08-15 3.669 16,972,106 -10,358 2.58% 62,264,506
2019-08-16 2019-08-14 3.669 16,982,464 -11,448 2.58% 62,302,506
2019-08-15 2019-08-13 3.559 16,993,912 -545 2.58% 60,474,169
2019-08-14 2019-08-12 3.632 16,994,457 +35,435 2.58% 61,723,038
2019-08-13 2019-08-09 3.779 16,959,022 -2,726 2.57% 64,083,000
2019-08-12 2019-08-08 3.779 16,961,748 +525,743 2.57% 64,093,301
2019-08-08 2019-08-06 3.742 16,436,005 -7,087 2.49% 61,503,700
2019-08-07 2019-08-05 3.705 16,443,092 +221,336 2.50% 60,926,983
2019-08-06 2019-08-02 3.742 16,221,756 +63,239 2.46% 60,701,978
2019-08-05 2019-08-01 3.815 16,158,517 -18,536 2.45% 61,650,932
2019-08-02 2019-07-31 3.815 16,177,053 +424,136 2.46% 61,721,654
2019-08-01 2019-07-30 3.852 15,752,917 +32,491 2.39% 60,681,330
2019-07-31 2019-07-29 3.779 15,720,426 +1,636 2.39% 59,402,722
2019-07-30 2019-07-26 3.999 15,718,790 -546 2.39% 62,856,533
2019-07-29 2019-07-25 4.036 15,719,336 +79,321 2.39% 63,435,401
2019-07-26 2019-07-24 4.036 15,640,015 -2,180 2.37% 63,115,301
2019-07-25 2019-07-23 4.072 15,642,195 -1,636 2.37% 63,697,954
2019-07-24 2019-07-22 4.072 15,643,831 -6,542 2.37% 63,704,616
2019-07-23 2019-07-19 4.329 15,650,373 -28,348 2.38% 67,750,345
2019-07-22 2019-07-18 4.329 15,678,721 -6,542 2.38% 67,873,063
2019-07-19 2019-07-17 4.402 15,685,263 +19,626 2.38% 69,052,254
2019-07-18 2019-07-16 4.402 15,665,637 +188,626 2.38% 68,965,853
2019-07-17 2019-07-15 3.999 15,477,011 -310,614 2.35% 61,889,703
2019-07-16 2019-07-12 4.036 15,787,625 -96,410 2.40% 63,710,982
2019-07-15 2019-07-11 4.036 15,884,035 +7,087 2.41% 64,100,044
2019-07-12 2019-07-10 4.072 15,876,948 +7,633 2.41% 64,653,912
2019-07-11 2019-07-09 4.072 15,869,315 +7,087 2.41% 64,622,829
2019-07-10 2019-07-08 4.109 15,862,228 +3,271 2.41% 65,175,898
2019-07-09 2019-07-05 4.748 15,858,957 +3,816 2.41% 75,301,088
2019-07-08 2019-07-04 4.826 15,855,141 +913,832 2.41% 76,517,116
2019-07-05 2019-07-03 4.787 14,941,309 -9,250 2.41% 71,525,443
2019-07-04 2019-07-02 4.631 14,950,559 +98,665 2.41% 69,242,253
2019-07-03 2019-06-28 4.554 14,851,894 -4,111 2.39% 67,629,239
2019-07-02 2019-06-27 4.515 14,856,005 -1,027 2.39% 67,069,771
2019-06-28 2019-06-26 4.476 14,857,032 -514 2.39% 66,496,180
2019-06-27 2019-06-25 4.476 14,857,546 -1,542 2.39% 66,498,481
2019-06-26 2019-06-24 4.476 14,859,088 -1,028 2.39% 66,505,382
2019-06-25 2019-06-21 4.476 14,860,116 +8,222 2.39% 66,509,983
2019-06-24 2019-06-20 4.515 14,851,894 +9,250 2.39% 67,051,212
2019-06-20 2019-06-18 4.320 14,842,644 -16,444 2.39% 64,121,113
2019-06-19 2019-06-17 4.359 14,859,088 -514 2.39% 64,770,459
2019-06-18 2019-06-14 4.359 14,859,602 -3,083 2.39% 64,772,700
2019-06-17 2019-06-13 4.437 14,862,685 +40,136 2.39% 65,943,034
2019-06-14 2019-06-12 4.281 14,822,549 -3,083 2.39% 63,457,415
2019-06-13 2019-06-11 4.320 14,825,632 -11,819 2.39% 64,047,620
2019-06-12 2019-06-10 4.359 14,837,451 +137,720 2.39% 64,676,144
2019-06-11 2019-06-06 4.281 14,699,731 -1,542 2.37% 62,931,614
2019-06-05 2019-06-03 4.125 14,701,273 -3,597 2.37% 60,649,553
2019-06-04 2019-05-31 4.320 14,704,870 +44,194 2.37% 63,525,921
2019-06-03 2019-05-30 4.359 14,660,676 -1,542 2.36% 63,905,586
2019-05-31 2019-05-29 4.281 14,662,218 +514 2.36% 62,771,016
2019-05-30 2019-05-28 4.320 14,661,704 +50,361 2.36% 63,339,441
2019-05-29 2019-05-27 4.359 14,611,343 -68,536 2.35% 63,690,544
2019-05-27 2019-05-23 4.398 14,679,879 +30,916 2.36% 64,560,624
2019-05-24 2019-05-22 4.554 14,648,963 +23,639 2.36% 66,705,177
2019-05-23 2019-05-21 4.515 14,625,324 -5,653 2.36% 66,028,326
2019-05-21 2019-05-17 4.670 14,630,977 -62,899 2.36% 68,331,566
2019-05-20 2019-05-16 4.631 14,693,876 -1,028 2.37% 68,053,448
2019-05-17 2019-05-15 4.670 14,694,904 -7,708 2.37% 68,630,126
2019-05-16 2019-05-14 4.631 14,702,612 -15,417 2.37% 68,093,908
2019-05-15 2019-05-10 4.748 14,718,029 -17,986 2.37% 69,883,763
2019-05-14 2019-05-09 4.748 14,736,015 -6,166 2.37% 69,969,164
2019-05-10 2019-05-08 4.982 14,742,181 -2,056 2.37% 73,440,988
2019-05-09 2019-05-07 5.060 14,744,237 -211,719 2.37% 74,598,905
2019-05-08 2019-05-06 5.254 14,955,956 -5,139 2.41% 78,580,493
2019-05-07 2019-05-03 5.527 14,961,095 -47,791 2.41% 82,683,438
2019-05-06 2019-05-02 5.371 15,008,886 -15,416 2.42% 80,611,007
2019-05-03 2019-04-30 5.410 15,024,302 -71,944 2.42% 81,278,542
2019-05-02 2019-04-29 5.527 15,096,246 -8,222 2.43% 83,430,358
2019-04-30 2019-04-26 5.488 15,104,468 -15,930 2.43% 82,887,940
2019-04-29 2019-04-25 5.488 15,120,398 -38,028 2.43% 82,975,358
2019-04-26 2019-04-24 5.410 15,158,426 -34,944 2.44% 82,004,127
2019-04-25 2019-04-23 5.410 15,193,370 -16,444 2.45% 82,193,167
2019-04-24 2019-04-18 5.254 15,209,814 -117,165 2.45% 79,914,295
2019-04-23 2019-04-17 5.449 15,326,979 +49,333 2.47% 83,512,483
2019-04-18 2019-04-16 5.176 15,277,646 -4,625 2.46% 79,081,497
2019-04-17 2019-04-15 5.176 15,282,271 +32,374 2.46% 79,105,438
2019-04-16 2019-04-12 5.060 15,249,897 -34,943 2.46% 77,157,307
2019-04-15 2019-04-11 5.098 15,284,840 -3,084 2.46% 77,928,980
2019-04-12 2019-04-10 5.215 15,287,924 -42,652 2.46% 79,729,697
2019-04-11 2019-04-09 5.137 15,330,576 +284,691 2.47% 78,758,821
2019-04-10 2019-04-08 5.098 15,045,885 +4,111 2.42% 76,710,680
2019-04-09 2019-04-04 5.098 15,041,774 +31,736 2.42% 76,689,720
2019-04-08 2019-04-03 5.176 15,010,038 -16,834 2.42% 77,696,281
2019-04-04 2019-04-02 5.060 15,026,872 +1,028 2.42% 76,028,906
2019-04-03 2019-04-01 5.137 15,025,844 +6,166 2.42% 77,193,300
2019-04-02 2019-03-29 5.021 15,019,678 +21,584 2.42% 75,407,950
2019-04-01 2019-03-28 5.176 14,998,094 +21,069 2.42% 77,634,456
2019-03-29 2019-03-27 5.137 14,977,025 +31,346 2.41% 76,942,499
2019-03-28 2019-03-26 5.137 14,945,679 -45,221 2.41% 76,781,463
2019-03-27 2019-03-25 5.137 14,990,900 -33,916 2.41% 77,013,780
2019-03-26 2019-03-22 5.332 15,024,816 -13,361 2.42% 80,111,807
2019-03-25 2019-03-21 5.254 15,038,177 +33,916 2.42% 79,012,492
2019-03-22 2019-03-20 5.643 15,004,261 -211,205 2.42% 84,673,871
2019-03-21 2019-03-19 5.604 15,215,466 +20,041 2.45% 85,273,591
2019-03-20 2019-03-18 5.565 15,195,425 +20,041 2.45% 84,569,875
2019-03-19 2019-03-15 4.943 15,175,384 +389,323 2.44% 75,008,453
2019-03-18 2019-03-14 4.592 14,786,061 +3,069 2.38% 67,904,929
2019-03-15 2019-03-13 4.709 14,782,992 +36,485 2.38% 69,616,873
2019-03-14 2019-03-12 4.787 14,746,507 +19,014 2.37% 70,592,908
2019-03-13 2019-03-11 4.904 14,727,493 -16,958 2.37% 72,221,444
2019-03-12 2019-03-08 4.787 14,744,451 -6,152 2.37% 70,583,066
2019-03-08 2019-03-06 4.904 14,750,603 +7,708 2.38% 72,334,772
2019-03-07 2019-03-05 4.865 14,742,895 +5,139 2.37% 71,723,188
2019-03-06 2019-03-04 4.748 14,737,756 +11,305 2.37% 69,977,431
2019-03-05 2019-03-01 4.748 14,726,451 +5,653 2.37% 69,923,753
2019-03-04 2019-02-28 4.670 14,720,798 +9,250 2.37% 68,751,060
2019-03-01 2019-02-27 4.670 14,711,548 -6,167 2.37% 68,707,860
2019-02-28 2019-02-26 4.631 14,717,715 +25,180 2.37% 68,163,856
2019-02-27 2019-02-25 4.709 14,692,535 +3,597 2.37% 69,190,888
2019-02-26 2019-02-22 4.631 14,688,938 +1,028 2.37% 68,030,578
2019-02-25 2019-02-21 4.554 14,687,910 -6,166 2.37% 66,882,526
2019-02-22 2019-02-20 4.476 14,694,076 +5,652 2.37% 65,766,832
2019-02-21 2019-02-19 4.398 14,688,424 +8,222 2.37% 64,598,204
2019-02-20 2019-02-18 4.359 14,680,202 +10,792 2.36% 63,990,699
2019-02-19 2019-02-15 4.203 14,669,410 -62,180 2.36% 61,659,955
2019-02-18 2019-02-14 4.203 14,731,590 +5,139 2.37% 61,921,316
2019-02-15 2019-02-13 4.087 14,726,451 -35,458 2.37% 60,180,279
2019-02-14 2019-02-12 4.203 14,761,909 +514 2.38% 62,048,756
2019-02-13 2019-02-11 4.203 14,761,395 +2,056 2.38% 62,046,596
2019-02-12 2019-02-08 4.242 14,759,339 +4,625 2.38% 62,612,379
2019-02-11 2019-02-04 4.242 14,754,714 +8,222 2.38% 62,592,759
2019-02-08 2019-01-31 4.125 14,746,492 +1,027 2.37% 60,836,103
2019-02-01 2019-01-30 4.048 14,745,465 +1,028 2.37% 59,684,095
2019-01-31 2019-01-29 4.087 14,744,437 +2,056 2.37% 60,253,779
2019-01-30 2019-01-28 4.048 14,742,381 +10,277 2.37% 59,671,612
2019-01-29 2019-01-25 4.125 14,732,104 -37,513 2.37% 60,776,746
2019-01-28 2019-01-24 4.164 14,769,617 +44,708 2.38% 61,506,330
2019-01-24 2019-01-22 4.203 14,724,909 +8,222 2.37% 61,893,234
2019-01-23 2019-01-21 4.359 14,716,687 +1,541 2.37% 64,149,736
2019-01-22 2019-01-18 4.398 14,715,146 +13,361 2.37% 64,715,725
2019-01-21 2019-01-17 4.398 14,701,785 +11,820 2.37% 64,656,964
2019-01-18 2019-01-16 4.164 14,689,965 +52,416 2.37% 61,174,628
2019-01-17 2019-01-15 4.125 14,637,549 -4,111 2.36% 60,386,662
2019-01-15 2019-01-11 4.087 14,641,660 +102,776 2.36% 59,833,777
2019-01-14 2019-01-10 4.087 14,538,884 -514 2.34% 59,413,778
2019-01-11 2019-01-09 4.125 14,539,398 -2,055 2.34% 59,981,744
2019-01-10 2019-01-08 4.125 14,541,453 -1,028 2.34% 59,990,222
2019-01-09 2019-01-07 4.164 14,542,481 +514 2.34% 60,560,449
2019-01-08 2019-01-04 4.125 14,541,967 -3,598 2.34% 59,992,343
2019-01-07 2019-01-03 4.048 14,545,565 +1,029 2.34% 58,874,975
2019-01-03 2018-12-31 4.087 14,544,536 +514 2.34% 59,436,875
2019-01-02 2018-12-27 4.164 14,544,022 -2,055 2.34% 60,566,866
2018-12-28 2018-12-24 4.203 14,546,077 -3,597 2.34% 61,141,549
2018-12-27 2018-12-20 4.164 14,549,674 -1,027 2.34% 60,590,403
2018-12-21 2018-12-19 4.281 14,550,701 +3,083 2.34% 62,293,596
2018-12-20 2018-12-18 4.203 14,547,618 +4,111 2.34% 61,148,026
2018-12-19 2018-12-17 4.281 14,543,507 -70,402 2.34% 62,262,797
2018-12-18 2018-12-14 4.203 14,613,909 +6,681 2.35% 61,426,667
2018-12-17 2018-12-13 4.048 14,607,228 +95,554 2.35% 59,124,563
2018-12-14 2018-12-12 3.970 14,511,674 -48,279 2.34% 57,608,224
2018-12-13 2018-12-11 3.892 14,559,953 -820,669 2.34% 56,666,550
2018-12-12 2018-12-10 3.892 15,380,622 +13,309 2.48% 59,860,549
2018-12-11 2018-12-07 3.931 15,367,313 +65,777 2.47% 60,406,839
2018-12-10 2018-12-06 3.853 15,301,536 -10,226 2.46% 58,957,224
2018-12-07 2018-12-05 3.892 15,311,762 +123,871 2.47% 59,592,550
2018-12-06 2018-12-04 4.009 15,187,891 +3,058 2.45% 60,883,764
2018-12-05 2018-12-03 4.164 15,184,833 +2,569 2.45% 63,235,448
2018-12-04 2018-11-30 4.125 15,182,264 +266,705 2.44% 62,633,864
2018-12-03 2018-11-29 3.853 14,915,559 +79,651 2.40% 57,470,044
2018-11-30 2018-11-28 4.009 14,835,908 +67,319 2.39% 59,472,769
2018-11-29 2018-11-27 4.087 14,768,589 -514 2.38% 60,352,478
2018-11-28 2018-11-26 4.164 14,769,103 +4,625 2.38% 61,504,189
2018-11-27 2018-11-23 4.125 14,764,478 +2,569 2.38% 60,910,303
2018-11-26 2018-11-22 4.125 14,761,909 +2,570 2.38% 60,899,705
2018-11-23 2018-11-21 4.203 14,759,339 +1,541 2.38% 62,037,954
2018-11-22 2018-11-20 4.398 14,757,798 +2,056 2.38% 64,903,304
2018-11-21 2018-11-19 4.476 14,755,742 -2,056 2.38% 66,042,833
2018-11-19 2018-11-15 4.631 14,757,798 -106,887 2.38% 68,349,497
2018-11-16 2018-11-14 4.709 14,864,685 -13,361 2.39% 70,001,586
2018-11-15 2018-11-13 4.709 14,878,046 -1,028 2.40% 70,064,507
2018-11-14 2018-11-12 4.826 14,879,074 -21,583 2.40% 71,806,604
2018-11-13 2018-11-09 4.826 14,900,657 +1,028 2.40% 71,910,764
2018-11-09 2018-11-07 4.826 14,899,629 -41,624 2.40% 71,905,803
2018-11-07 2018-11-05 4.865 14,941,253 -39,569 2.41% 72,688,186
2018-11-06 2018-11-02 4.943 14,980,822 -39,569 2.41% 74,046,778
2018-11-05 2018-11-01 4.943 15,020,391 +514 2.42% 74,242,358
2018-11-02 2018-10-31 4.904 15,019,877 +62,693 2.42% 73,655,252
2018-11-01 2018-10-30 4.787 14,957,184 +1,542 2.41% 71,601,439
2018-10-31 2018-10-29 4.943 14,955,642 +1,541 2.41% 73,922,319
2018-10-30 2018-10-26 4.943 14,954,101 +4,112 2.41% 73,914,702
2018-10-26 2018-10-24 4.904 14,949,989 +1,027 2.41% 73,312,532
2018-10-25 2018-10-23 4.709 14,948,962 +1,542 2.41% 70,398,468
2018-10-24 2018-10-22 4.670 14,947,420 +514 2.41% 69,809,461
2018-10-23 2018-10-19 4.592 14,946,906 +276,468 2.41% 68,643,609
2018-10-22 2018-10-18 4.554 14,670,438 +28,264 2.36% 66,802,966
2018-10-19 2018-10-16 4.515 14,642,174 -1,542 2.36% 66,104,398
2018-10-18 2018-10-15 4.398 14,643,716 -1,028 2.36% 64,401,583
2018-10-15 2018-10-11 4.242 14,644,744 -1,027 2.36% 62,126,242
2018-10-12 2018-10-10 4.437 14,645,771 -514 2.36% 64,980,626
2018-10-10 2018-10-08 4.437 14,646,285 -3,084 2.36% 64,982,906
2018-10-08 2018-10-04 4.554 14,649,369 +1,028 2.36% 66,707,026
2018-10-05 2018-10-03 4.554 14,648,341 +514 2.36% 66,702,345
2018-10-04 2018-10-02 4.592 14,647,827 -5,139 2.36% 67,270,090
2018-10-03 2018-09-28 4.592 14,652,966 -11,819 2.36% 67,293,691
2018-10-02 2018-09-27 4.437 14,664,785 -43,166 2.36% 65,064,988
2018-09-28 2018-09-26 4.125 14,707,951 -514 2.37% 60,677,103
2018-09-26 2018-09-21 4.164 14,708,465 +8,051 2.37% 61,251,669
2018-09-24 2018-09-20 4.048 14,700,414 +1,199 2.37% 59,501,745
2018-09-21 2018-09-19 4.048 14,699,215 +3,083 2.37% 59,496,892
2018-09-20 2018-09-18 4.087 14,696,132 +1,028 2.37% 60,056,379
2018-09-19 2018-09-17 4.087 14,695,104 +1,028 2.37% 60,052,178
2018-09-18 2018-09-14 4.203 14,694,076 +72,457 2.37% 61,763,634
2018-09-17 2018-09-13 4.125 14,621,619 -6,167 2.35% 60,320,944
2018-09-14 2018-09-12 4.009 14,627,786 +2,056 2.36% 58,638,469
2018-09-13 2018-09-11 4.125 14,625,730 -5,139 2.36% 60,337,904
2018-09-12 2018-09-10 4.320 14,630,869 -10,278 2.36% 63,206,232
2018-09-11 2018-09-07 4.281 14,641,147 -24,666 2.36% 62,680,808
2018-09-10 2018-09-06 4.125 14,665,813 +1,028 2.36% 60,503,265
2018-09-07 2018-09-05 4.048 14,664,785 -31,347 2.36% 59,357,533
2018-09-06 2018-09-04 4.009 14,696,132 -1,542 2.37% 58,912,448
2018-09-05 2018-09-03 3.892 14,697,674 -1,541 2.37% 57,202,553
2018-09-04 2018-08-31 3.892 14,699,215 -12,847 2.37% 57,208,550
2018-09-03 2018-08-30 3.814 14,712,062 +182,428 2.37% 56,113,379
2018-08-31 2018-08-29 3.892 14,529,634 +639,269 2.34% 56,548,550
2018-08-30 2018-08-28 3.775 13,890,365 +514 2.24% 52,438,733
2018-08-29 2018-08-27 3.814 13,889,851 -4,625 2.24% 52,977,378
2018-08-28 2018-08-24 3.775 13,894,476 -7,767 2.24% 52,454,253
2018-08-27 2018-08-23 3.853 13,902,243 +159,791 2.24% 53,565,711
2018-08-24 2018-08-22 3.658 13,742,452 -7,709 2.21% 50,275,788
2018-08-23 2018-08-21 3.658 13,750,161 +14,389 2.21% 50,303,990
2018-08-22 2018-08-20 3.620 13,735,772 +514 2.21% 49,716,760
2018-08-20 2018-08-16 3.853 13,735,258 +1,542 2.21% 52,922,313
2018-08-17 2018-08-15 3.736 13,733,716 +380,272 2.21% 51,312,845
2018-08-16 2018-08-14 3.775 13,353,444 +512,854 2.15% 50,411,756
2018-08-15 2018-08-13 3.892 12,840,590 -514 2.07% 49,974,882
2018-08-14 2018-08-10 3.892 12,841,104 -5,139 2.07% 49,976,883
2018-08-13 2018-08-09 3.853 12,846,243 +1,542 2.07% 49,496,915
2018-08-10 2018-08-08 3.775 12,844,701 -131,194 2.07% 48,491,156
2018-08-09 2018-08-07 3.931 12,975,895 -28,083 2.09% 51,006,497
2018-08-08 2018-08-06 3.892 13,003,978 -4,625 2.09% 50,610,779
2018-08-07 2018-08-03 3.931 13,008,603 +378,217 2.09% 51,135,068
2018-08-06 2018-08-02 3.970 12,630,386 +514 2.03% 50,139,915
2018-08-03 2018-08-01 4.009 12,629,872 +514 2.03% 50,629,423
2018-08-02 2018-07-31 3.892 12,629,358 +4,625 2.03% 49,152,779
2018-08-01 2018-07-30 4.048 12,624,733 +5,652 2.03% 51,100,170
2018-07-31 2018-07-27 4.203 12,619,081 -514 2.03% 53,041,804
2018-07-30 2018-07-26 4.320 12,619,595 +514 2.03% 54,517,408
2018-07-27 2018-07-25 4.320 12,619,081 +52,451 2.03% 54,515,187
2018-07-26 2018-07-24 4.281 12,566,630 +5,139 2.02% 53,799,509
2018-07-25 2018-07-23 4.359 12,561,491 +3,597 2.02% 54,755,281
2018-07-24 2018-07-20 4.592 12,557,894 +1,612,561 2.02% 57,672,081
2018-07-23 2018-07-19 4.437 10,945,333 -514 1.76% 48,562,455
2018-07-20 2018-07-18 4.359 10,945,847 -513 1.76% 47,712,722
2018-07-19 2018-07-17 4.437 10,946,360 -2,570 1.76% 48,567,011
2018-07-18 2018-07-16 4.398 10,948,930 -12,333 1.76% 48,152,287
2018-07-17 2018-07-13 4.320 10,961,263 -19,014 1.77% 47,353,314
2018-07-16 2018-07-12 4.242 10,980,277 +1,542 1.77% 46,580,763
2018-07-13 2018-07-11 4.125 10,978,735 -2,569 1.77% 45,292,362
2018-07-12 2018-07-10 4.281 10,981,304 +49,846 1.77% 47,012,506
2018-07-11 2018-07-09 4.359 10,931,458 +42,609 1.76% 47,650,001
2018-07-10 2018-07-06 4.575 10,888,849 +25,180 1.75% 49,818,648
2018-07-09 2018-07-05 4.535 10,863,669 +435,569 1.75% 49,271,240
2018-07-06 2018-07-04 4.734 10,428,100 +602,750 1.72% 49,370,130
2018-07-05 2018-07-03 4.336 9,825,350 +87,472 1.62% 42,607,558
2018-07-04 2018-06-29 4.376 9,737,878 -4,022 1.60% 42,615,652
2018-07-03 2018-06-28 4.416 9,741,900 +5,027 1.60% 43,020,828
2018-06-29 2018-06-27 4.376 9,736,873 -9,551 1.60% 42,611,253
2018-06-28 2018-06-26 4.336 9,746,424 +702,789 1.60% 42,265,296
2018-06-27 2018-06-25 4.575 9,043,635 -98,029 1.49% 41,376,427
2018-06-26 2018-06-22 4.774 9,141,664 +2,514 1.50% 43,643,404
2018-06-25 2018-06-21 4.854 9,139,150 +3,519 1.50% 44,358,592
2018-06-22 2018-06-20 4.854 9,135,631 +503 1.50% 44,341,512
2018-06-21 2018-06-19 4.854 9,135,128 +35,692 1.50% 44,339,071
2018-06-20 2018-06-15 5.132 9,099,436 +31,168 1.50% 46,699,938
2018-06-19 2018-06-14 5.252 9,068,268 -3,519 1.49% 47,622,303
2018-06-15 2018-06-13 5.212 9,071,787 +23,125 1.49% 47,279,868
2018-06-13 2018-06-11 5.649 9,048,662 +1,005 1.49% 51,119,292
2018-06-12 2018-06-08 5.769 9,047,657 -44,741 1.49% 52,193,479
2018-06-08 2018-06-06 5.769 9,092,398 -7,038 1.50% 52,451,578
2018-06-07 2018-06-05 5.649 9,099,436 -44,238 1.50% 51,406,133
2018-06-06 2018-06-04 5.848 9,143,674 -28,152 1.51% 53,474,925
2018-06-05 2018-06-01 5.848 9,171,826 -103,258 1.51% 53,639,567
2018-06-04 2018-05-31 5.729 9,275,084 -11,612 1.53% 53,136,441
2018-06-01 2018-05-30 5.689 9,286,696 -17,092 1.53% 52,833,500
2018-05-31 2018-05-29 5.729 9,303,788 -34,184 1.53% 53,300,884
2018-05-30 2018-05-28 5.689 9,337,972 -1,508 1.54% 53,125,218
2018-05-29 2018-05-25 5.809 9,339,480 +2,011 1.54% 54,248,492
2018-05-28 2018-05-24 5.729 9,337,469 +7,038 1.54% 53,493,841
2018-05-25 2018-05-23 5.888 9,330,431 -6,033 1.54% 54,938,341
2018-05-24 2018-05-21 5.848 9,336,464 -6,535 1.54% 54,602,419
2018-05-23 2018-05-18 5.689 9,342,999 +42,730 1.54% 53,153,817
2018-05-21 2018-05-17 5.729 9,300,269 -13,573 1.53% 53,280,724
2018-05-18 2018-05-16 5.490 9,313,842 +11,311 1.53% 51,135,213
2018-05-17 2018-05-15 5.291 9,302,531 -5,530 1.53% 49,222,638
2018-05-16 2018-05-14 5.291 9,308,061 -12,568 1.53% 49,251,899
2018-05-15 2018-05-11 5.092 9,320,629 -14,579 1.53% 47,464,325
2018-05-14 2018-05-10 5.013 9,335,208 +2,011 1.54% 46,795,777
2018-05-11 2018-05-09 4.973 9,333,197 +4,525 1.54% 46,414,381
2018-05-10 2018-05-08 4.973 9,328,672 +1,508 1.54% 46,391,878
2018-05-09 2018-05-07 5.053 9,327,164 +42,731 1.54% 47,126,529
2018-05-08 2018-05-04 5.013 9,284,433 -1,508 1.53% 46,541,251
2018-05-07 2018-05-03 4.854 9,285,941 -349 1.53% 45,071,070
2018-05-04 2018-05-02 4.854 9,286,290 -299,896 1.53% 45,072,764
2018-05-03 2018-04-30 5.013 9,586,186 +350,737 1.58% 48,053,886
2018-05-02 2018-04-27 5.013 9,235,449 +5,111 1.52% 46,295,702
2018-04-30 2018-04-26 4.973 9,230,338 +700 1.52% 45,902,859
2018-04-27 2018-04-25 5.132 9,229,638 -10,630 1.52% 47,368,158
2018-04-26 2018-04-24 5.053 9,240,268 +19,200 1.52% 46,687,477
2018-04-25 2018-04-23 5.132 9,221,068 -2,499 1.52% 47,324,175
2018-04-24 2018-04-20 5.092 9,223,567 -58,353 1.52% 46,970,047
2018-04-23 2018-04-19 5.172 9,281,920 -44,741 1.53% 48,005,754
2018-04-20 2018-04-18 5.053 9,326,661 -206,111 1.54% 47,123,987
2018-04-19 2018-04-17 5.172 9,532,772 -39,212 1.57% 49,303,151
2018-04-18 2018-04-16 5.291 9,571,984 +2,514 1.58% 50,648,399
2018-04-17 2018-04-13 5.450 9,569,470 -94,007 1.58% 52,157,957
2018-04-16 2018-04-12 5.490 9,663,477 -112,607 1.59% 53,054,793
2018-04-13 2018-04-11 5.490 9,776,084 -108,083 1.61% 53,673,032
2018-04-12 2018-04-10 5.530 9,884,167 -93,504 1.63% 54,659,668
2018-04-11 2018-04-09 5.371 9,977,671 -233,760 1.64% 53,588,928
2018-04-10 2018-04-06 5.172 10,211,431 -23,125 1.68% 52,813,151
2018-04-09 2018-04-04 5.013 10,234,556 +31,168 1.68% 51,304,052
2018-04-06 2018-04-03 5.212 10,203,388 +387,087 1.68% 53,177,488
2018-04-04 2018-03-29 5.212 9,816,301 +107,580 1.62% 51,160,088
2018-04-03 2018-03-28 5.530 9,708,721 +7,541 1.60% 53,689,448
2018-03-29 2018-03-27 5.610 9,701,180 -20,611 1.60% 54,419,656
2018-03-28 2018-03-26 5.371 9,721,791 +290,063 1.60% 52,214,625
2018-03-27 2018-03-23 5.411 9,431,728 -84,621 1.55% 51,031,965
2018-03-26 2018-03-22 5.729 9,516,349 -27,724 1.57% 54,518,635
2018-03-23 2018-03-21 5.848 9,544,073 -40,331 1.57% 55,816,578
2018-03-22 2018-03-20 5.769 9,584,404 -18,818 1.58% 55,289,827
2018-03-21 2018-03-19 5.809 9,603,222 -31,098 1.58% 55,780,441
2018-03-20 2018-03-16 5.848 9,634,320 -29,660 1.59% 56,344,369
2018-03-19 2018-03-15 5.888 9,663,980 -58,817 1.59% 56,902,305
2018-03-15 2018-03-13 5.928 9,722,797 +1,006 1.60% 57,635,439
2018-03-14 2018-03-12 5.968 9,721,791 +38,206 1.60% 58,016,250
2018-03-13 2018-03-09 6.047 9,683,585 -106,575 1.59% 58,558,760
2018-03-12 2018-03-08 5.928 9,790,160 +1,841 1.61% 58,034,758
2018-03-09 2018-03-07 5.928 9,788,319 -3,016 1.61% 58,023,845
2018-03-08 2018-03-06 5.968 9,791,335 +102,807 1.61% 58,431,265
2018-03-07 2018-03-05 5.968 9,688,528 +29,192 1.59% 57,817,749
2018-03-06 2018-03-02 6.087 9,659,336 +96,520 1.59% 58,796,412
2018-03-05 2018-03-01 6.087 9,562,816 +148,802 1.57% 58,208,894
2018-03-02 2018-02-28 6.167 9,414,014 -8,546 1.55% 58,052,196
2018-03-01 2018-02-27 6.127 9,422,560 -28,152 1.55% 57,730,026
2018-02-28 2018-02-26 6.087 9,450,712 +85,461 1.56% 57,526,517
2018-02-27 2018-02-23 6.286 9,365,251 +51,277 1.54% 58,869,267
2018-02-26 2018-02-22 6.246 9,313,974 +55,298 1.53% 58,176,393
2018-02-23 2018-02-21 6.286 9,258,676 +33,179 1.52% 58,199,344
2018-02-21 2018-02-15 6.127 9,225,497 -26,141 1.52% 56,522,662
2018-02-20 2018-02-13 5.769 9,251,638 +4,832 1.52% 53,370,190
2018-02-14 2018-02-12 5.729 9,246,806 -22,760 1.52% 52,974,438
2018-02-13 2018-02-09 5.649 9,269,566 -476,067 1.53% 52,367,261
2018-02-12 2018-02-08 5.968 9,745,633 -18,097 1.60% 58,158,531
2018-02-09 2018-02-07 5.888 9,763,730 +159,359 1.61% 57,489,641
2018-02-08 2018-02-06 6.087 9,604,371 +133,721 1.58% 58,461,840
2018-02-07 2018-02-05 6.167 9,470,650 +75,406 1.56% 58,401,446
2018-02-01 2018-01-30 6.206 9,395,244 -35,692 1.55% 58,310,233
2018-01-31 2018-01-29 6.326 9,430,936 +51,276 1.55% 59,657,361
2018-01-29 2018-01-25 6.326 9,379,660 +85,964 1.54% 59,333,004
2018-01-24 2018-01-22 6.246 9,293,696 +17,092 1.53% 58,049,734
2018-01-23 2018-01-19 6.286 9,276,604 +163,884 1.53% 58,312,038
2018-01-22 2018-01-18 6.286 9,112,720 +9,048 1.50% 57,281,876
2018-01-19 2018-01-17 6.326 9,103,672 -141,261 1.50% 57,587,184
2018-01-18 2018-01-16 6.326 9,244,933 -447,412 1.52% 58,480,760
2018-01-17 2018-01-15 6.087 9,692,345 +5,027 1.60% 58,997,338
2018-01-16 2018-01-12 6.127 9,687,318 +74,401 1.59% 59,352,142
2018-01-15 2018-01-11 6.167 9,612,917 -6,033 1.58% 59,278,746
2018-01-12 2018-01-10 6.206 9,618,950 +6,536 1.58% 59,698,633
2018-01-11 2018-01-09 6.286 9,612,414 +2,513 1.58% 60,422,915
2018-01-10 2018-01-08 6.405 9,609,901 +6,033 1.58% 61,554,089
2018-01-09 2018-01-05 6.365 9,603,868 +23,627 1.58% 61,133,362
2018-01-08 2018-01-04 6.485 9,580,241 +8,043 1.58% 62,126,395
2018-01-05 2018-01-03 6.365 9,572,198 +16,590 1.58% 60,931,767
2018-01-04 2018-01-02 6.405 9,555,608 +2,513 1.57% 61,206,327
2018-01-03 2017-12-29 6.365 9,553,095 +503 1.57% 60,810,167
2017-12-28 2017-12-22 6.326 9,552,592 +1,508 1.57% 60,426,922
2017-12-22 2017-12-20 6.326 9,551,084 -1,005 1.57% 60,417,383
2017-12-21 2017-12-19 6.365 9,552,089 +27,649 1.57% 60,803,763
2017-12-20 2017-12-18 6.365 9,524,440 +27,146 1.57% 60,627,764
2017-12-19 2017-12-15 6.127 9,497,294 -75,909 1.56% 58,187,905
2017-12-15 2017-12-13 6.286 9,573,203 -503 1.58% 60,176,437
2017-12-14 2017-12-12 6.286 9,573,706 +7,038 1.58% 60,179,599
2017-12-13 2017-12-11 6.365 9,566,668 -4,524 1.57% 60,896,566
2017-12-12 2017-12-08 6.326 9,571,192 -1,508 1.58% 60,544,580
2017-12-11 2017-12-07 6.326 9,572,700 -29,660 1.58% 60,554,119
2017-12-08 2017-12-06 6.365 9,602,360 -40,217 1.58% 61,123,763
2017-12-07 2017-12-05 6.365 9,642,577 -31,671 1.59% 61,379,764
2017-12-06 2017-12-04 6.564 9,674,248 -55,801 1.59% 63,505,784
2017-12-05 2017-12-01 6.485 9,730,049 -105,066 1.60% 63,097,877
2017-12-04 2017-11-30 6.763 9,835,115 -22,119 1.62% 66,518,199
2017-12-01 2017-11-29 6.763 9,857,234 +6,535 1.62% 66,667,797
2017-11-30 2017-11-28 6.564 9,850,699 -99,034 1.62% 64,664,081
2017-11-29 2017-11-27 6.604 9,949,733 +17,595 1.64% 65,710,025
2017-11-28 2017-11-24 6.763 9,932,138 +22,119 1.63% 67,174,398
2017-11-24 2017-11-22 6.445 9,910,019 +8,043 1.63% 63,870,692
2017-11-22 2017-11-20 6.445 9,901,976 +7,038 1.63% 63,818,854
2017-11-21 2017-11-17 6.485 9,894,938 -6,032 1.63% 64,167,157
2017-11-20 2017-11-16 6.724 9,900,970 +18,097 1.63% 66,569,695
2017-11-17 2017-11-15 6.763 9,882,873 +16,087 1.63% 66,841,202
2017-11-16 2017-11-14 6.724 9,866,786 +6,033 1.62% 66,339,857
2017-11-15 2017-11-13 6.724 9,860,753 -8,546 1.62% 66,299,294
2017-11-14 2017-11-10 6.843 9,869,299 +28,654 1.62% 67,534,684
2017-11-13 2017-11-09 6.883 9,840,645 +17,595 1.62% 67,730,111
2017-11-10 2017-11-08 6.525 9,823,050 +15,081 1.62% 64,091,778
2017-11-07 2017-11-03 6.604 9,807,969 -19,103 1.61% 64,773,787
2017-11-06 2017-11-02 6.644 9,827,072 -13,070 1.62% 65,290,911
2017-11-03 2017-11-01 6.485 9,840,142 +8,043 1.62% 63,811,814
2017-11-02 2017-10-31 6.445 9,832,099 -9,049 1.62% 63,368,492
2017-11-01 2017-10-30 6.485 9,841,148 -70,882 1.62% 63,818,337
2017-10-31 2017-10-27 6.564 9,912,030 -72,893 1.63% 65,066,683
2017-10-30 2017-10-26 6.724 9,984,923 -51,276 1.64% 67,134,157
2017-10-27 2017-10-25 6.724 10,036,199 -3,519 1.65% 67,478,914
2017-10-26 2017-10-24 6.763 10,039,718 -14,579 1.65% 67,901,998
2017-10-25 2017-10-23 7.002 10,054,297 -17,595 1.66% 70,400,622
2017-10-24 2017-10-20 6.962 10,071,892 +2,011 1.66% 70,123,119
2017-10-23 2017-10-19 6.883 10,069,881 -112,607 1.66% 69,307,871
2017-10-20 2017-10-18 7.082 10,182,488 -21,617 1.68% 72,108,428
2017-10-19 2017-10-17 7.042 10,204,105 -9,048 1.68% 71,855,548
2017-10-18 2017-10-16 7.161 10,213,153 -79,429 1.68% 73,138,233
2017-10-17 2017-10-13 7.540 10,292,582 -121,153 1.69% 77,602,072
2017-10-16 2017-10-12 7.098 10,413,735 +33,468 1.71% 73,921,525
2017-10-13 2017-10-11 7.098 10,380,267 -259,324 1.72% 73,683,954
2017-10-12 2017-10-10 6.858 10,639,591 -83,033 1.77% 72,964,595
2017-10-11 2017-10-09 6.898 10,722,624 -846,293 1.78% 73,964,045
2017-10-10 2017-10-06 6.978 11,568,917 +8,478 1.92% 80,729,653
2017-10-09 2017-10-04 7.058 11,560,439 -149,610 1.92% 81,597,739
2017-10-06 2017-10-03 7.098 11,710,049 +29,423 1.94% 83,123,364
2017-10-04 2017-09-29 6.938 11,680,626 +57,351 1.94% 81,040,732
2017-10-03 2017-09-28 7.139 11,623,275 -271,293 1.93% 82,973,545
2017-09-29 2017-09-27 7.580 11,894,568 +497,871 1.97% 90,157,448
2017-09-28 2017-09-26 7.459 11,396,697 -20,447 1.89% 85,012,557
2017-09-27 2017-09-25 7.419 11,417,144 -27,428 1.89% 84,707,202
2017-09-26 2017-09-22 7.580 11,444,572 +25,433 1.90% 86,746,606
2017-09-25 2017-09-21 7.820 11,419,139 -5,984 1.89% 89,301,572
2017-09-22 2017-09-20 7.941 11,425,123 +57,849 1.90% 90,722,959
2017-09-21 2017-09-19 7.901 11,367,274 +32,914 1.89% 89,807,723
2017-09-20 2017-09-18 7.379 11,334,360 -54,857 1.88% 83,638,446
2017-09-19 2017-09-15 7.459 11,389,217 -64,831 1.89% 84,956,760
2017-09-18 2017-09-14 7.419 11,454,048 +23,938 1.90% 84,981,004
2017-09-15 2017-09-13 7.219 11,430,110 -54,857 1.90% 82,511,417
2017-09-14 2017-09-12 7.299 11,484,967 +46,379 1.91% 83,828,611
2017-09-13 2017-09-11 6.778 11,438,588 -25,434 1.90% 77,526,513
2017-09-12 2017-09-08 6.697 11,464,022 -33,412 1.90% 76,779,382
2017-09-11 2017-09-07 6.738 11,497,434 -2,494 1.91% 77,464,253
2017-09-08 2017-09-06 6.537 11,499,928 -6,483 1.91% 75,175,073
2017-09-07 2017-09-05 6.417 11,506,411 -5,984 1.91% 73,833,082
2017-09-06 2017-09-04 6.417 11,512,395 -78,437 1.91% 73,871,479
2017-09-05 2017-09-01 6.417 11,590,832 +23,081 1.92% 74,374,785
2017-09-04 2017-08-31 6.176 11,567,751 +21,943 1.92% 71,443,181
2017-09-01 2017-08-30 6.176 11,545,808 -27,429 1.92% 71,307,660
2017-08-31 2017-08-29 6.296 11,573,237 +33,413 1.92% 72,869,473
2017-08-30 2017-08-28 6.296 11,539,824 +2,494 1.91% 72,659,092
2017-08-29 2017-08-25 6.336 11,537,330 +135,646 1.91% 73,106,086
2017-08-28 2017-08-24 6.577 11,401,684 +319,434 1.89% 74,990,108
2017-08-25 2017-08-22 6.657 11,082,250 +491,451 1.84% 73,778,048
2017-08-24 2017-08-21 6.176 10,590,799 +41,891 1.76% 65,409,462
2017-08-22 2017-08-18 6.256 10,548,908 +108,218 1.75% 65,996,854
2017-08-21 2017-08-17 6.256 10,440,690 +132,654 1.73% 65,319,813
2017-08-18 2017-08-16 5.575 10,308,036 +543,582 1.71% 57,462,148
2017-08-17 2017-08-15 4.973 9,764,454 +820,361 1.62% 48,557,999
2017-08-16 2017-08-14 4.853 8,944,093 +34,909 1.48% 43,402,306
2017-08-15 2017-08-11 4.652 8,909,184 +6,483 1.48% 41,446,422
2017-08-10 2017-08-08 4.933 8,902,701 +22,441 1.48% 43,915,520
2017-08-09 2017-08-07 5.093 8,880,260 +13,964 1.47% 45,229,369
2017-08-04 2017-08-02 4.732 8,866,296 +23,937 1.47% 41,958,057
2017-08-03 2017-08-01 4.772 8,842,359 -339,115 1.47% 42,199,396
2017-08-02 2017-07-31 4.492 9,181,474 -158,088 1.52% 41,240,276
2017-08-01 2017-07-28 4.452 9,339,562 -134,150 1.55% 41,575,800
2017-07-31 2017-07-27 4.492 9,473,712 -5,985 1.57% 42,552,917
2017-07-28 2017-07-26 4.532 9,479,697 +1,497 1.57% 42,959,976
2017-07-27 2017-07-25 4.452 9,478,200 -113,704 1.57% 42,192,958
2017-07-26 2017-07-24 4.572 9,591,904 -104,228 1.59% 43,853,151
2017-07-25 2017-07-21 4.572 9,696,132 -78,795 1.61% 44,329,670
2017-07-24 2017-07-20 4.572 9,774,927 -190,004 1.62% 44,689,913
2017-07-21 2017-07-19 4.612 9,964,931 -273,287 1.65% 45,958,227
2017-07-20 2017-07-18 4.371 10,238,218 -270,295 1.70% 44,755,045
2017-07-19 2017-07-17 4.411 10,508,513 -279,272 1.74% 46,358,042
2017-07-18 2017-07-14 4.572 10,787,785 -173,547 1.79% 49,320,590
2017-07-17 2017-07-13 4.532 10,961,332 +1,496 1.82% 49,674,432
2017-07-14 2017-07-12 4.853 10,959,836 -14,961 1.82% 53,183,946
2017-07-13 2017-07-11 5.013 10,974,797 -499 1.82% 55,017,093
2017-07-12 2017-07-10 4.853 10,975,296 +2,992 1.82% 53,258,968
2017-07-11 2017-07-07 4.813 10,972,304 +34,909 1.82% 52,804,412
2017-07-07 2017-07-05 4.732 10,937,395 +4,987 1.81% 51,759,138
2017-07-06 2017-07-04 4.732 10,932,408 -6,483 1.81% 51,735,538
2017-07-05 2017-07-03 4.732 10,938,891 -3,491 1.82% 51,766,218
2017-06-29 2017-06-27 4.973 10,942,382 -16,457 1.82% 54,415,759
2017-06-28 2017-06-26 5.013 10,958,839 +2,493 1.82% 54,937,095
2017-06-27 2017-06-23 4.893 10,956,346 +7,481 1.82% 53,606,407
2017-06-26 2017-06-22 4.973 10,948,865 +997 1.82% 54,447,998
2017-06-23 2017-06-21 5.133 10,947,868 -5,984 1.82% 56,199,267
2017-06-22 2017-06-20 5.093 10,953,852 +9,475 1.82% 55,790,688
2017-06-20 2017-06-16 4.772 10,944,377 +9,974 1.82% 52,231,096
2017-06-16 2017-06-14 4.813 10,934,403 -1,496 1.81% 52,622,013
2017-06-15 2017-06-13 4.732 10,935,899 +1,995 1.81% 51,752,058
2017-06-14 2017-06-12 4.692 10,933,904 +1,995 1.81% 51,304,121
2017-06-13 2017-06-09 4.732 10,931,909 +1,995 1.81% 51,733,177
2017-06-12 2017-06-08 4.732 10,929,914 +1,994 1.81% 51,723,736
2017-06-09 2017-06-07 4.813 10,927,920 +27,928 1.81% 52,590,813
2017-06-08 2017-06-06 4.813 10,899,992 +3,490 1.81% 52,456,409
2017-06-07 2017-06-05 4.452 10,896,502 +1,995 1.81% 48,506,642
2017-06-06 2017-06-02 4.331 10,894,507 +2,992 1.81% 47,187,011
2017-06-05 2017-06-01 4.331 10,891,515 +5,985 1.81% 47,174,052
2017-06-02 2017-05-31 4.371 10,885,530 +9,475 1.81% 47,584,686
2017-06-01 2017-05-29 4.452 10,876,055 +4,987 1.80% 48,415,621
2017-05-31 2017-05-26 4.371 10,871,068 -496,206 1.80% 47,521,467
2017-05-29 2017-05-25 4.492 11,367,274 -460,798 1.89% 51,058,198
2017-05-26 2017-05-24 4.532 11,828,072 -65,330 1.96% 53,602,313
2017-05-25 2017-05-23 4.411 11,893,402 -261,817 1.97% 52,467,445
2017-05-24 2017-05-22 4.532 12,155,219 -651,301 2.02% 55,084,874
2017-05-23 2017-05-19 4.411 12,806,520 -1,048,267 2.13% 56,495,642
2017-05-22 2017-05-18 4.411 13,854,787 +4,987 2.30% 61,120,046
2017-05-19 2017-05-17 4.572 13,849,800 -1,994 2.30% 63,319,793
2017-05-18 2017-05-16 4.652 13,851,794 +2,992 2.30% 64,439,943
2017-05-17 2017-05-15 4.572 13,848,802 -499 2.30% 63,315,230
2017-05-16 2017-05-12 4.612 13,849,301 -12,467 2.30% 63,872,928
2017-05-15 2017-05-11 4.813 13,861,768 -3,491 2.30% 66,710,010
2017-05-12 2017-05-10 4.692 13,865,259 -5,985 2.30% 65,058,640
2017-05-11 2017-05-09 4.853 13,871,244 -13,465 2.30% 67,311,910
2017-05-10 2017-05-08 4.772 13,884,709 -30,420 2.30% 66,263,577
2017-05-09 2017-05-05 4.652 13,915,129 +31,917 2.31% 64,734,583
2017-05-05 2017-05-02 5.133 13,883,212 -2,993 2.30% 71,267,423
2017-05-02 2017-04-27 5.173 13,886,205 +18,452 2.30% 71,839,684
2017-04-28 2017-04-26 5.093 13,867,753 +5,486 2.30% 70,631,910
2017-04-27 2017-04-25 5.133 13,862,267 -997 2.30% 71,159,905
2017-04-26 2017-04-24 5.053 13,863,264 -11,471 2.30% 70,053,070
2017-04-25 2017-04-21 5.093 13,874,735 -5,984 2.30% 70,667,471
2017-04-21 2017-04-19 4.933 13,880,719 -1,496 2.30% 68,471,242
2017-04-20 2017-04-18 5.013 13,882,215 -2,494 2.30% 69,592,095
2017-04-19 2017-04-13 5.093 13,884,709 -1,994 2.30% 70,718,271
2017-04-18 2017-04-12 5.214 13,886,703 +4,488 2.30% 72,399,177
2017-04-13 2017-04-11 5.254 13,882,215 -179,033 2.30% 72,932,516
2017-04-12 2017-04-10 5.414 14,061,248 -79,293 2.33% 76,128,762
2017-04-11 2017-04-07 5.334 14,140,541 +148,113 2.35% 75,423,867
2017-04-10 2017-04-06 5.334 13,992,428 +7,481 2.32% 74,633,851
2017-04-07 2017-04-05 5.334 13,984,947 -3,491 2.32% 74,593,949
2017-04-06 2017-04-03 5.334 13,988,438 -43,886 2.32% 74,612,569
2017-04-05 2017-03-31 5.093 14,032,324 +75,803 2.33% 71,470,111
2017-04-03 2017-03-30 4.732 13,956,521 -597,941 2.32% 66,046,577
2017-03-31 2017-03-29 4.732 14,554,462 -14,961 2.42% 68,876,218
2017-03-30 2017-03-28 4.452 14,569,423 -641,826 2.42% 64,856,941
2017-03-29 2017-03-27 4.411 15,211,249 -140,633 2.52% 67,104,044
2017-03-28 2017-03-24 4.652 15,351,882 -211,449 2.55% 71,418,503
2017-03-27 2017-03-23 4.732 15,563,331 -64,831 2.58% 73,650,499
2017-03-24 2017-03-22 4.853 15,628,162 -7,979 2.59% 75,837,569
2017-03-23 2017-03-21 4.933 15,636,141 -4,488 2.59% 77,130,442
2017-03-22 2017-03-20 4.933 15,640,629 -8,478 2.60% 77,152,581
2017-03-21 2017-03-17 5.053 15,649,107 +7,480 2.60% 79,077,191
2017-03-20 2017-03-16 5.093 15,641,627 -276,279 2.60% 79,666,691
2017-03-17 2017-03-15 4.893 15,917,906 -162,077 2.64% 77,881,964
2017-03-16 2017-03-14 5.053 16,079,983 +87,272 2.67% 81,254,470
2017-03-15 2017-03-13 5.133 15,992,711 +65,828 2.65% 82,096,225
2017-03-14 2017-03-10 4.933 15,926,883 -286,752 2.64% 78,564,623
2017-03-13 2017-03-09 5.173 16,213,635 +90,265 2.69% 83,880,543
2017-03-10 2017-03-08 5.494 16,123,370 +67,823 2.68% 88,586,495
2017-03-09 2017-03-07 5.173 16,055,547 +32,415 2.66% 83,062,682
2017-03-08 2017-03-06 5.254 16,023,132 +1,995 2.66% 84,180,178
2017-03-07 2017-03-03 5.294 16,021,137 +4,488 2.66% 84,812,213
2017-03-06 2017-03-02 5.013 16,016,649 +44,385 2.66% 80,292,097
2017-03-03 2017-03-01 5.093 15,972,264 +58,348 2.65% 81,350,707
2017-03-02 2017-02-28 4.893 15,913,916 -8,977 2.64% 77,862,442
2017-03-01 2017-02-27 4.813 15,922,893 +2,493 2.64% 76,629,211
2017-02-28 2017-02-24 4.572 15,920,400 -3,989 2.64% 72,786,353
2017-02-27 2017-02-23 4.732 15,924,389 -537,598 2.64% 75,359,137
2017-02-24 2017-02-22 4.732 16,461,987 -413,422 2.73% 77,903,217
2017-02-23 2017-02-21 4.652 16,875,409 -10,971 2.80% 78,506,104
2017-02-22 2017-02-20 4.492 16,886,380 +7,480 2.80% 75,848,276
2017-02-21 2017-02-17 4.171 16,878,900 -12,966 2.80% 70,399,344
2017-02-20 2017-02-16 4.251 16,891,866 +997 2.80% 71,808,296
2017-02-17 2017-02-15 4.251 16,890,869 -11,968 2.80% 71,804,058
2017-02-16 2017-02-14 4.251 16,902,837 +35,407 2.80% 71,854,935
2017-02-15 2017-02-13 4.331 16,867,430 +19,948 2.80% 73,057,331
2017-02-14 2017-02-10 4.331 16,847,482 -4,488 2.80% 72,970,931
2017-02-13 2017-02-09 3.850 16,851,970 +8,478 2.80% 64,880,329
2017-02-07 2017-02-03 3.690 16,843,492 +1,496 2.79% 62,145,701
2017-02-06 2017-02-02 3.649 16,841,996 -77,298 2.79% 61,464,745
2017-02-03 2017-02-01 3.569 16,919,294 -9,476 2.81% 60,389,770
2017-02-02 2017-01-27 3.529 16,928,770 +22,940 2.81% 59,744,676
2017-02-01 2017-01-25 3.690 16,905,830 +26,930 2.81% 62,375,703
2017-01-25 2017-01-23 3.649 16,878,900 +17,455 2.80% 61,599,426
2017-01-24 2017-01-20 3.730 16,861,445 +9,475 2.80% 62,888,157
2017-01-23 2017-01-19 3.770 16,851,970 +53,859 2.80% 63,528,655
2017-01-20 2017-01-18 3.770 16,798,111 +24,437 2.79% 63,325,617
2017-01-18 2017-01-16 3.609 16,773,674 +14,462 2.78% 60,542,707
2017-01-17 2017-01-13 3.569 16,759,212 +24,436 2.78% 59,818,392
2017-01-16 2017-01-12 3.609 16,734,776 +208,955 2.78% 60,402,309
2017-01-13 2017-01-11 3.609 16,525,821 +7,481 2.74% 59,648,110
2017-01-12 2017-01-10 3.529 16,518,340 -3,990 2.74% 58,296,194
2017-01-11 2017-01-09 3.529 16,522,330 +1,496 2.74% 58,310,276
2017-01-10 2017-01-06 3.449 16,520,834 +998 2.74% 56,979,883
2017-01-06 2017-01-04 3.409 16,519,836 -499 2.74% 56,313,924
2017-01-05 2017-01-03 3.369 16,520,335 +499 2.74% 55,653,088
2017-01-04 2016-12-30 3.369 16,519,836 -6,982 2.74% 55,651,407
2016-12-30 2016-12-28 3.369 16,526,818 -7,481 2.74% 55,674,928
2016-12-23 2016-12-21 3.409 16,534,299 +133,652 2.74% 56,363,226
2016-12-22 2016-12-20 3.369 16,400,647 -2,494 2.72% 55,249,888
2016-12-21 2016-12-19 3.489 16,403,141 +95,252 2.72% 57,231,800
2016-12-20 2016-12-16 3.489 16,307,889 -1,496 2.71% 56,899,458
2016-12-16 2016-12-14 3.569 16,309,385 -208,955 2.71% 58,212,831
2016-12-15 2016-12-13 3.489 16,518,340 -6,483 2.74% 57,633,738
2016-12-14 2016-12-12 3.489 16,524,823 +83,781 2.74% 57,656,357
2016-12-13 2016-12-09 3.649 16,441,042 -215,438 2.73% 60,001,466
2016-12-12 2016-12-08 3.489 16,656,480 -217,433 2.76% 58,115,718
2016-12-09 2016-12-07 3.529 16,873,913 +164,322 2.80% 59,551,075
2016-12-08 2016-12-06 3.649 16,709,591 -97,247 2.77% 60,981,534
2016-12-07 2016-12-05 3.529 16,806,838 -603,426 2.79% 59,314,356
2016-12-05 2016-12-01 3.329 17,410,264 +99,740 2.89% 57,952,821
2016-12-02 2016-11-30 3.369 17,310,524 +75,581 2.87% 58,315,047
2016-11-24 2016-11-22 3.329 17,234,943 +4,488 2.86% 57,369,237
2016-11-22 2016-11-18 3.649 17,230,455 -71,812 2.86% 62,882,423
2016-11-21 2016-11-17 3.770 17,302,267 -73,808 2.87% 65,226,187
2016-11-18 2016-11-16 3.529 17,376,075 -498 2.88% 61,323,296
2016-11-17 2016-11-15 3.609 17,376,573 -255,085 2.88% 62,718,804
2016-11-07 2016-11-03 3.289 17,631,658 +99,241 2.93% 57,982,660
2016-11-02 2016-10-31 3.248 17,532,417 -11,221 2.91% 56,953,175
2016-11-01 2016-10-28 3.248 17,543,638 -7,480 2.91% 56,989,626
2016-10-31 2016-10-27 3.369 17,551,118 -55,605 2.91% 59,125,551
2016-10-27 2016-10-25 3.369 17,606,723 -82,286 2.92% 59,312,871
2016-10-26 2016-10-24 3.369 17,689,009 -14,961 2.94% 59,590,073
2016-10-24 2016-10-19 3.248 17,703,970 -2,493 2.94% 57,510,457
2016-10-19 2016-10-17 3.208 17,706,463 -37,403 2.94% 56,808,449
2016-10-18 2016-10-14 3.289 17,743,866 +13,465 2.94% 58,351,662
2016-10-17 2016-10-13 3.329 17,730,401 +12,967 2.94% 59,018,448
2016-10-14 2016-10-12 3.289 17,717,434 +19,947 2.94% 58,264,739
2016-09-15 2016-09-13 3.449 17,697,487 -3,989 2.94% 61,038,125
2016-09-14 2016-09-12 3.529 17,701,476 -608,995 2.94% 62,471,694
2016-09-13 2016-09-09 3.529 18,310,471 -613,400 3.04% 64,620,947
2016-09-09 2016-09-07 3.168 18,923,871 +1,995 3.14% 59,955,386
2016-09-02 2016-08-31 3.208 18,921,876 +42,389 3.14% 60,707,914
2016-08-29 2016-08-25 3.168 18,879,487 +109,465 3.13% 59,814,767
2016-08-25 2016-08-23 3.168 18,770,022 +1,217,906 3.11% 59,467,955
2016-08-22 2016-08-18 3.168 17,552,116 -498 2.91% 55,609,335
2016-08-16 2016-08-12 3.168 17,552,614 +74,805 2.91% 55,610,913
2016-08-11 2016-08-09 3.128 17,477,809 +7,979 2.90% 54,672,977
2016-08-10 2016-08-08 3.008 17,469,830 -6,719 2.90% 52,546,171
2016-08-08 2016-08-04 3.008 17,476,549 -1,260 2.90% 52,566,380
2016-08-03 2016-07-29 2.928 17,477,809 -325 2.90% 51,168,299
2016-07-15 2016-07-13 3.008 17,478,134 +33,413 2.90% 52,571,148
2016-06-27 2016-06-23 3.048 17,444,721 -99,740 2.89% 53,170,256
2016-06-24 2016-06-22 3.008 17,544,461 -498 2.91% 52,770,648
2016-06-23 2016-06-21 3.008 17,544,959 -3,990 2.91% 52,772,146
2016-06-20 2016-06-16 2.928 17,548,949 -28,725 2.91% 51,376,570
2016-06-16 2016-06-14 2.968 17,577,674 -299,220 2.92% 52,165,606
2016-06-08 2016-06-06 3.048 17,876,894 -10,971 2.97% 54,487,488
2016-06-07 2016-06-03 3.248 17,887,865 -4,488 2.97% 58,107,830
2016-06-06 2016-06-02 3.248 17,892,353 -7,980 2.97% 58,122,409
2016-06-02 2016-05-31 3.329 17,900,333 -35,407 2.97% 59,584,093
2016-06-01 2016-05-30 3.168 17,935,740 -83,283 2.98% 56,824,748
2016-05-25 2016-05-23 3.088 18,019,023 -31,418 2.99% 55,643,328
2016-05-23 2016-05-19 3.088 18,050,441 -2,494 3.00% 55,740,348
2016-05-20 2016-05-18 3.048 18,052,935 -45,381 3.00% 55,024,049
2016-05-19 2016-05-17 3.088 18,098,316 -10,473 3.00% 55,888,187
2016-05-18 2016-05-16 3.088 18,108,789 -36,904 3.00% 55,920,528
2016-05-17 2016-05-13 3.008 18,145,693 -58,347 3.01% 54,579,048
2016-05-16 2016-05-12 3.128 18,204,040 -3,491 3.02% 56,944,727
2016-05-13 2016-05-11 3.168 18,207,531 -65,829 3.02% 57,685,848
2016-05-12 2016-05-10 3.168 18,273,360 -69,818 3.03% 57,894,410
2016-05-11 2016-05-09 3.168 18,343,178 -109,215 3.04% 58,115,610
2016-05-10 2016-05-06 3.208 18,452,393 -49,870 3.06% 59,201,650
2016-05-09 2016-05-05 3.289 18,502,263 -113,454 3.07% 60,845,692
2016-05-06 2016-05-04 3.289 18,615,717 -62,836 3.09% 61,218,791
2016-05-05 2016-05-03 3.329 18,678,553 -41,481 3.10% 62,174,522
2016-04-15 2016-04-13 3.409 18,720,034 +997 3.11% 63,814,106
2016-03-31 2016-03-29 3.248 18,719,037 -72,311 3.11% 60,807,851
2016-03-30 2016-03-24 3.208 18,791,348 +394,471 3.12% 60,289,135
2016-03-29 2016-03-23 3.208 18,396,877 +949,025 3.05% 59,023,536
2016-03-24 2016-03-22 3.208 17,447,852 +6,982 2.90% 55,978,736
2016-03-14 2016-03-10 2.928 17,440,870 +997 2.89% 51,060,156
2016-03-10 2016-03-08 3.088 17,439,873 +6,483 2.89% 53,854,894
2016-03-09 2016-03-07 3.088 17,433,390 +2,494 2.89% 53,834,874
2016-03-08 2016-03-04 3.048 17,430,896 +192,498 2.89% 53,128,118
2016-03-04 2016-03-02 2.928 17,238,398 -2,494 2.86% 50,467,396
2016-03-03 2016-03-01 2.727 17,240,892 -1,496 2.86% 47,017,526
2016-03-02 2016-02-29 2.647 17,242,388 -9,974 2.86% 45,638,618
2016-03-01 2016-02-26 2.647 17,252,362 +112,208 2.86% 45,665,018
2016-02-29 2016-02-25 2.767 17,140,154 +5,984 2.84% 47,430,198
2016-02-26 2016-02-24 2.727 17,134,170 -1,995 2.84% 46,726,485
2016-02-25 2016-02-23 2.767 17,136,165 -8,478 2.84% 47,419,160
2016-02-23 2016-02-19 2.807 17,144,643 +108,218 2.84% 48,130,195
2016-02-19 2016-02-17 2.847 17,036,425 -1,995 2.83% 48,509,628
2016-02-18 2016-02-16 2.767 17,038,420 -10,472 2.83% 47,148,680
2016-02-17 2016-02-15 2.847 17,048,892 -9,476 2.83% 48,545,127
2016-02-16 2016-02-12 2.807 17,058,368 +3,491 2.83% 47,887,995
2016-01-22 2016-01-20 3.008 17,054,877 -1,496 2.83% 51,298,065
2016-01-20 2016-01-18 3.048 17,056,373 -2,493 2.83% 51,986,599
2016-01-15 2016-01-13 3.048 17,058,866 -998 2.83% 51,994,198
2016-01-13 2016-01-11 3.048 17,059,864 +3,491 2.83% 51,997,240
2016-01-12 2016-01-08 3.128 17,056,373 -498 2.83% 53,354,668
2016-01-11 2016-01-07 3.128 17,056,871 +9,475 2.83% 53,356,225
2016-01-07 2016-01-05 3.329 17,047,396 -6,982 2.83% 56,744,957
2016-01-05 2015-12-31 3.168 17,054,378 -2,493 2.83% 54,032,381
2015-12-29 2015-12-24 3.208 17,056,871 +997 2.83% 54,724,334
2015-12-28 2015-12-22 3.289 17,055,874 -2,992 2.83% 56,089,163
2015-12-22 2015-12-18 3.088 17,058,866 -9,476 2.83% 52,678,332
2015-12-21 2015-12-17 3.048 17,068,342 -155,594 2.83% 52,023,080
2015-12-18 2015-12-16 3.128 17,223,936 +10,972 2.86% 53,878,828
2015-12-17 2015-12-15 3.248 17,212,964 -9,974 2.86% 55,915,448
2015-12-16 2015-12-14 3.048 17,222,938 -2,494 2.86% 52,494,277
2015-12-15 2015-12-11 3.048 17,225,432 -2,493 2.86% 52,501,879
2015-12-14 2015-12-10 3.008 17,227,925 -1,496 2.86% 51,818,563
2015-12-08 2015-12-04 3.128 17,229,421 +187,012 2.86% 53,895,985
2015-12-02 2015-11-30 3.248 17,042,409 +66,327 2.83% 55,361,409
2015-12-01 2015-11-27 3.248 16,976,082 +4,488 2.82% 55,145,949
2015-11-30 2015-11-26 3.248 16,971,594 +5,486 2.82% 55,131,370
2015-11-24 2015-11-20 3.529 16,966,108 -3,582 2.82% 59,876,448
2015-11-23 2015-11-19 3.529 16,969,690 -408 2.82% 59,889,090
2015-11-19 2015-11-17 3.569 16,970,098 +15,460 2.82% 60,571,104
2015-11-18 2015-11-16 3.569 16,954,638 +13,465 2.81% 60,515,923
2015-11-16 2015-11-12 3.609 16,941,173 -1,995 2.81% 61,147,276
2015-11-06 2015-11-04 3.690 16,943,168 +1,995 2.81% 62,513,466
2015-11-05 2015-11-03 3.690 16,941,173 -2,992 2.81% 62,506,105
2015-11-04 2015-11-02 3.649 16,944,165 +17,955 2.81% 61,837,610
2015-11-03 2015-10-30 3.730 16,926,210 +498 2.81% 63,129,711
2015-10-29 2015-10-27 3.890 16,925,712 +998 2.81% 65,843,031
2015-10-28 2015-10-26 4.010 16,924,714 -9,974 2.81% 67,875,411
2015-10-27 2015-10-23 3.970 16,934,688 -7,980 2.81% 67,236,257
2015-10-26 2015-10-22 4.051 16,942,668 +3,491 2.81% 68,626,888
2015-10-23 2015-10-20 4.010 16,939,177 -1,994 2.81% 67,933,413
2015-10-22 2015-10-19 3.970 16,941,171 +498 2.81% 67,261,996
2015-10-20 2015-10-16 3.970 16,940,673 +1,995 2.81% 67,260,019
2015-10-15 2015-10-13 4.051 16,938,678 -4,488 2.81% 68,610,726
2015-10-14 2015-10-12 4.010 16,943,166 +18,452 2.81% 67,949,411
2015-10-13 2015-10-09 4.152 16,924,714 +1,994 2.81% 70,266,246
2015-10-12 2015-10-08 4.152 16,922,720 +252,795 2.81% 70,257,967
2015-10-09 2015-10-07 4.233 16,669,925 +1,965 2.81% 70,565,468
2015-10-08 2015-10-06 4.111 16,667,960 +1,966 2.81% 68,521,848
2015-10-07 2015-10-05 4.111 16,665,994 -1,194,575 2.81% 68,513,765
2015-10-06 2015-10-02 4.192 17,860,569 -1,965 3.01% 74,878,607
2015-10-05 2015-09-30 4.070 17,862,534 -1,966 3.01% 72,705,675
2015-09-29 2015-09-24 4.111 17,864,500 -14,741 3.01% 73,440,814
2015-09-25 2015-09-23 4.070 17,879,241 -4,913 3.01% 72,773,677
2015-09-23 2015-09-21 4.152 17,884,154 -47,663 3.01% 74,249,548
2015-09-22 2015-09-18 4.152 17,931,817 +1,474 3.02% 74,447,430
2015-09-21 2015-09-17 4.152 17,930,343 +3,931 3.02% 74,441,311
2015-09-18 2015-09-16 4.152 17,926,412 +983 3.02% 74,424,990
2015-09-17 2015-09-15 4.111 17,925,429 -9,827 3.02% 73,691,292
2015-09-16 2015-09-14 4.111 17,935,256 -3,440 3.02% 73,731,691
2015-09-15 2015-09-11 4.111 17,938,696 -6,388 3.02% 73,745,833
2015-09-14 2015-09-10 4.070 17,945,084 +983 3.02% 73,041,677
2015-09-11 2015-09-09 4.233 17,944,101 +10,810 3.02% 75,959,183
2015-09-10 2015-09-08 4.152 17,933,291 +7,371 3.02% 74,453,550
2015-09-02 2015-08-31 4.070 17,925,920 -9,828 3.02% 72,963,674
2015-09-01 2015-08-28 4.111 17,935,748 -127,755 3.02% 73,733,714
2015-08-31 2015-08-27 3.948 18,063,503 -234,627 3.04% 71,317,966
2015-08-28 2015-08-26 3.785 18,298,130 -182,297 3.08% 69,265,169
2015-08-27 2015-08-25 3.745 18,480,427 -91,148 3.11% 69,203,024
2015-08-26 2015-08-24 3.948 18,571,575 +62,404 3.13% 73,323,926
2015-08-25 2015-08-21 4.315 18,509,171 +7,861 3.12% 79,857,935
2015-08-24 2015-08-20 4.437 18,501,310 +565,071 3.12% 82,083,189
2015-08-21 2015-08-19 4.640 17,936,239 +114,488 3.02% 83,226,470
2015-08-20 2015-08-18 4.803 17,821,751 -137,091 3.00% 85,596,818
2015-08-19 2015-08-17 4.884 17,958,842 -106,135 3.02% 87,717,211
2015-08-18 2015-08-14 5.088 18,064,977 +3,931 3.04% 91,912,095
2015-08-14 2015-08-12 5.047 18,061,046 +3,931 3.04% 91,156,958
2015-08-05 2015-08-03 5.129 18,057,115 +441,246 3.04% 92,607,071
2015-08-04 2015-07-31 5.129 17,615,869 +10,810 2.97% 90,344,113
2015-08-03 2015-07-30 5.169 17,605,059 +36,361 2.96% 91,005,250
2015-07-31 2015-07-29 5.088 17,568,698 +43,241 2.96% 89,387,097
2015-07-30 2015-07-28 5.088 17,525,457 +12,775 2.95% 89,167,093
2015-07-29 2015-07-27 4.966 17,512,682 -2,457 2.95% 86,963,645
2015-07-28 2015-07-24 5.129 17,515,139 +2,457 2.95% 89,827,513
2015-07-27 2015-07-23 5.251 17,512,682 -42,837 2.95% 91,953,362
2015-07-24 2015-07-22 5.251 17,555,519 -1,474 2.96% 92,178,285
2015-07-22 2015-07-20 5.169 17,556,993 +983 2.96% 90,756,784
2015-07-17 2015-07-15 5.169 17,556,010 +1,474 2.96% 90,751,703
2015-07-16 2015-07-14 5.047 17,554,536 +4,422 2.96% 88,600,522
2015-07-14 2015-07-10 4.884 17,550,114 +7,862 2.95% 85,720,842
2015-07-13 2015-07-09 4.762 17,542,252 +52,085 2.95% 83,540,380
2015-07-10 2015-07-08 4.396 17,490,167 +11,301 2.94% 76,885,236
2015-07-09 2015-07-07 5.047 17,478,866 +6,879 2.94% 88,218,604
2015-07-08 2015-07-06 5.495 17,471,987 -21,128 2.94% 96,006,648
2015-07-07 2015-07-03 5.576 17,493,115 -20,465 2.95% 97,546,785
2015-07-03 2015-06-30 5.739 17,513,580 +3,931 2.95% 100,512,317
2015-07-02 2015-06-29 5.495 17,509,649 +2,457 2.95% 96,213,597
2015-06-29 2015-06-25 5.780 17,507,192 -156,746 2.95% 101,188,249
2015-06-23 2015-06-19 5.861 17,663,938 -2,456 2.97% 103,532,158
2015-06-18 2015-06-16 5.821 17,666,394 +1,738,834 2.97% 102,827,479
2015-06-16 2015-06-12 6.086 15,927,560 +35,870 2.68% 96,930,465
2015-06-15 2015-06-11 5.962 15,891,690 +163,496 2.68% 94,751,789
2015-06-12 2015-06-10 5.839 15,728,194 -1,283,082 2.68% 91,836,756
2015-06-11 2015-06-09 5.962 17,011,276 +98,736 2.89% 101,427,151
2015-06-02 2015-05-29 6.086 16,912,540 -15,078 2.88% 102,924,765
2015-05-19 2015-05-15 6.045 16,927,618 +54,961 2.88% 102,320,468
2015-05-15 2015-05-13 5.592 16,872,657 -11,704 2.87% 94,356,477
2015-05-14 2015-05-12 5.675 16,884,361 -5,319 2.87% 95,810,487
2015-05-12 2015-05-08 5.757 16,889,680 -24,319 2.87% 97,229,665
2015-05-11 2015-05-07 5.469 16,913,999 -109,437 2.88% 92,501,180
2015-05-08 2015-05-06 5.675 17,023,436 -12,160 2.90% 96,599,669
2015-05-07 2015-05-05 5.880 17,035,596 -12,646 2.90% 100,171,160
2015-05-06 2015-05-04 6.086 17,048,242 -107,673 2.90% 103,750,608
2015-05-05 2015-04-30 6.045 17,155,915 +23,529 2.92% 103,700,429
2015-05-04 2015-04-29 6.127 17,132,386 +129,864 2.91% 104,967,161
2015-04-30 2015-04-28 6.209 17,002,522 -486 2.89% 105,569,782
2015-04-27 2015-04-23 6.086 17,003,008 +4,864 2.89% 103,475,327
2015-04-24 2015-04-22 6.086 16,998,144 +6,809 2.89% 103,445,726
2015-04-23 2015-04-21 6.127 16,991,335 +6,323 2.89% 104,102,966
2015-04-22 2015-04-20 6.209 16,985,012 +476,658 2.89% 105,461,061
2015-04-21 2015-04-17 6.497 16,508,354 -283,076 2.81% 107,253,184
2015-04-20 2015-04-16 6.332 16,791,430 +75,390 2.86% 106,330,471
2015-04-16 2015-04-14 6.456 16,716,040 +44,285 2.84% 107,915,142
2015-04-15 2015-04-13 6.374 16,671,755 +5,734 2.84% 106,258,174
2015-04-14 2015-04-10 6.003 16,666,021 +14,105 2.83% 100,053,921
2015-04-13 2015-04-09 5.798 16,651,916 +9,728 2.83% 96,545,638
2015-04-10 2015-04-08 5.675 16,642,188 +7,295 2.83% 94,436,274
2015-03-31 2015-03-27 4.770 16,634,893 +29,184 2.83% 79,346,419
2015-03-23 2015-03-19 5.017 16,605,709 -232,979 2.82% 83,304,140
2015-03-16 2015-03-12 5.017 16,838,688 -5,837 2.86% 84,472,902
2015-03-13 2015-03-11 4.975 16,844,525 +369,167 2.87% 83,809,543
2015-03-10 2015-03-06 5.099 16,475,358 +384,242 2.80% 84,005,143
2015-03-05 2015-03-03 5.222 16,091,116 -102,869 2.74% 84,030,939
2015-03-03 2015-02-27 5.222 16,193,985 +16,537 2.75% 84,568,141
2015-03-02 2015-02-26 5.181 16,177,448 -39,397 2.75% 83,816,571
2015-02-27 2015-02-25 5.222 16,216,845 -216,928 2.76% 84,687,521
2015-02-26 2015-02-24 5.181 16,433,773 -194,554 2.80% 85,144,610
2015-02-25 2015-02-23 5.140 16,628,327 -50,584 2.83% 85,468,858
2015-02-16 2015-02-12 5.263 16,678,911 +10,214 2.84% 87,786,350
2015-02-09 2015-02-05 5.263 16,668,697 +97,277 2.84% 87,732,591
2015-01-30 2015-01-28 5.017 16,571,420 +33,559 2.82% 83,132,126
2015-01-29 2015-01-27 4.852 16,537,861 +69,310 2.81% 80,243,650
2015-01-27 2015-01-23 4.934 16,468,551 -33,074 2.80% 81,261,712
2015-01-20 2015-01-16 5.181 16,501,625 -26,265 2.81% 85,496,156
2015-01-19 2015-01-15 5.181 16,527,890 -30,885 2.81% 85,632,237
2015-01-16 2015-01-14 5.222 16,558,775 -47,666 2.82% 86,473,146
2015-01-15 2015-01-13 5.222 16,606,441 -15,078 2.82% 86,722,067
2015-01-14 2015-01-12 5.263 16,621,519 -34,047 2.83% 87,484,278
2015-01-02 2014-12-29 5.222 16,655,566 -15,078 2.83% 86,978,607
2014-12-30 2014-12-24 5.181 16,670,644 -7,782 2.83% 86,371,856
2014-12-29 2014-12-22 5.099 16,678,426 -7,782 2.83% 85,040,554
2014-12-23 2014-12-19 5.099 16,686,208 -143,484 2.83% 85,080,233
2014-12-22 2014-12-18 5.222 16,829,692 -10,214 2.86% 87,887,927
2014-12-19 2014-12-17 5.140 16,839,906 -3,891 2.86% 86,556,365
2014-12-18 2014-12-16 5.140 16,843,797 +79,747 2.86% 86,576,364
2014-12-17 2014-12-15 5.304 16,764,050 -31,615 2.85% 88,923,795
2014-12-16 2014-12-12 5.058 16,795,665 -15,565 2.85% 84,947,704
2014-12-15 2014-12-11 5.099 16,811,230 -24,319 2.86% 85,717,700
2014-12-12 2014-12-10 5.222 16,835,549 -2,432 2.86% 87,918,513
2014-12-10 2014-12-08 5.387 16,837,981 -253,503 2.86% 90,700,701
2014-12-09 2014-12-05 5.387 17,091,484 -168,193 2.90% 92,066,239
2014-12-08 2014-12-04 5.428 17,259,677 -76,363 2.93% 93,681,951
2014-12-04 2014-12-02 5.346 17,336,040 +510,705 2.95% 92,670,730
2014-12-02 2014-11-28 5.428 16,825,335 +130,698 2.86% 91,324,433
2014-12-01 2014-11-27 5.387 16,694,637 -278,073 2.84% 89,928,554
2014-11-28 2014-11-26 5.346 16,972,710 -10,700 2.88% 90,728,530
2014-11-27 2014-11-25 5.387 16,983,410 +288,773 2.89% 91,484,079
2014-11-26 2014-11-24 5.428 16,694,637 -311,914 2.84% 90,615,031
2014-11-25 2014-11-21 5.387 17,006,551 -114,020 2.89% 91,608,732
2014-11-24 2014-11-20 5.428 17,120,571 +287,557 2.91% 92,926,913
2014-11-21 2014-11-19 5.428 16,833,014 -216,338 2.86% 91,366,113
2014-11-20 2014-11-18 5.304 17,049,352 -6,010,413 2.90% 90,437,161
2014-11-19 2014-11-17 5.592 23,059,765 +225,963 3.92% 128,956,464
2014-11-13 2014-11-11 5.716 22,833,802 +133,756 3.88% 130,509,571
2014-11-06 2014-11-04 5.716 22,700,046 +408,078 3.86% 129,745,071
2014-11-03 2014-10-30 5.469 22,291,968 +153,698 3.79% 121,912,822
2014-10-24 2014-10-22 5.880 22,138,270 -25,049 3.76% 130,175,438
2014-10-23 2014-10-21 5.839 22,163,319 +122,082 3.77% 129,411,382
2014-10-22 2014-10-20 5.880 22,041,237 -164,884 3.74% 129,604,874
2014-10-21 2014-10-17 5.798 22,206,121 -15,078 3.77% 128,748,194
2014-10-20 2014-10-16 5.921 22,221,199 -170,722 3.78% 131,576,798
2014-10-16 2014-10-14 6.003 22,391,921 -133,756 3.80% 134,429,177
2014-10-13 2014-10-09 6.231 22,525,677 +226,769 3.83% 140,350,089
2014-10-10 2014-10-08 6.231 22,298,908 +2,889 3.83% 138,937,166
2014-10-09 2014-10-07 6.231 22,296,019 -101,353 3.83% 138,919,165
2014-10-08 2014-10-06 6.023 22,397,372 +254,707 3.84% 134,898,974
2014-10-07 2014-10-03 5.898 22,142,665 +3,371 3.80% 130,605,605
2014-10-06 2014-09-30 5.940 22,139,294 +5,296 3.80% 131,505,339
2014-10-03 2014-09-29 6.065 22,133,998 -167,799 3.80% 134,232,074
2014-09-30 2014-09-26 6.272 22,301,797 +4,333 3.83% 139,881,534
2014-09-29 2014-09-25 6.231 22,297,464 +91,483 3.83% 138,928,168
2014-09-26 2014-09-24 6.231 22,205,981 -155,521 3.81% 138,358,168
2014-09-24 2014-09-22 6.231 22,361,502 -2,888 3.84% 139,327,168
2014-09-22 2014-09-18 6.355 22,364,390 +95,334 3.84% 142,132,066
2014-09-19 2014-09-17 6.438 22,269,056 -59,223 3.82% 143,376,206
2014-09-18 2014-09-16 6.480 22,328,279 +82,335 3.83% 144,684,973
2014-09-05 2014-09-03 6.563 22,245,944 -171,079 3.82% 145,999,546
2014-09-04 2014-09-02 6.314 22,417,023 -217,633 3.85% 141,535,409
2014-09-03 2014-09-01 6.355 22,634,656 -8,667 3.88% 143,849,683
2014-09-02 2014-08-29 6.355 22,643,323 -2,889 3.89% 143,904,764
2014-09-01 2014-08-28 6.438 22,646,212 -128,076 3.89% 145,804,473
2014-08-27 2014-08-25 6.646 22,774,288 +288,893 3.91% 151,359,042
2014-08-26 2014-08-22 6.605 22,485,395 -481 3.86% 148,505,051
2014-08-25 2014-08-21 6.563 22,485,876 +42,852 3.86% 147,574,214
2014-08-22 2014-08-20 6.563 22,443,024 -156,965 3.85% 147,292,977
2014-08-20 2014-08-18 6.563 22,599,989 +4,570 3.88% 148,323,134
2014-08-19 2014-08-15 6.563 22,595,419 +176,948 3.88% 148,293,142
2014-08-15 2014-08-13 6.563 22,418,471 -246,763 3.85% 147,131,837
2014-08-13 2014-08-11 6.438 22,665,234 -43,335 3.89% 145,926,943
2014-08-12 2014-08-08 6.480 22,708,569 -481 3.90% 147,149,214
2014-08-07 2014-08-05 6.480 22,709,050 +128,561 3.90% 147,152,331
2014-08-06 2014-08-04 6.397 22,580,489 -117,724 3.88% 144,443,380
2014-08-05 2014-08-01 6.231 22,698,213 +284,560 3.90% 141,425,104
2014-08-04 2014-07-31 6.189 22,413,653 +37,075 3.85% 138,721,090
2014-08-01 2014-07-30 6.231 22,376,578 -14,445 3.84% 139,421,102
2014-07-31 2014-07-29 6.189 22,391,023 -16,852 3.84% 138,581,030
2014-07-30 2014-07-28 6.106 22,407,875 -28,408 3.85% 136,823,781
2014-07-29 2014-07-25 6.189 22,436,283 -168,521 3.85% 138,861,150
2014-07-25 2014-07-23 6.065 22,604,804 -34,667 3.88% 137,087,287
2014-07-24 2014-07-22 6.065 22,639,471 +16,848 3.89% 137,297,526
2014-07-23 2014-07-21 6.106 22,622,623 -162,502 3.88% 138,135,045
2014-07-18 2014-07-16 6.397 22,785,125 +26,963 3.91% 145,752,401
2014-07-17 2014-07-15 6.563 22,758,162 +6,259 3.91% 149,361,220
2014-07-16 2014-07-14 6.480 22,751,903 +6,260 3.90% 147,430,014
2014-07-15 2014-07-11 6.480 22,745,643 +9,148 3.90% 147,389,449
2014-07-14 2014-07-10 6.480 22,736,495 -60,667 3.90% 147,330,171
2014-07-11 2014-07-09 6.480 22,797,162 +6,740 3.91% 147,723,287
2014-07-10 2014-07-08 6.563 22,790,422 +7,704 3.91% 149,572,941
2014-07-09 2014-07-07 6.521 22,782,718 +6,260 3.91% 148,576,036
2014-07-08 2014-07-04 6.521 22,776,458 +175,302 3.91% 148,535,212
2014-07-07 2014-07-03 6.480 22,601,156 +11,074 3.88% 146,453,188
2014-07-04 2014-07-02 6.521 22,590,082 +6,259 3.88% 147,319,773
2014-07-02 2014-06-27 6.438 22,583,823 +6,260 3.88% 145,402,790
2014-06-30 2014-06-26 6.480 22,577,563 +6,259 3.87% 146,300,308
2014-06-27 2014-06-25 6.480 22,571,304 +14,445 3.87% 146,259,751
2014-06-26 2014-06-24 6.563 22,556,859 +6,259 3.87% 148,040,073
2014-06-25 2014-06-23 6.521 22,550,600 +12,519 3.87% 147,062,293
2014-06-24 2014-06-20 6.563 22,538,081 -49,112 3.87% 147,916,834
2014-06-23 2014-06-19 6.688 22,587,193 +9,238 3.88% 151,053,822
2014-06-20 2014-06-18 6.729 22,577,955 +5,777 3.87% 151,929,881
2014-06-19 2014-06-17 6.771 22,572,178 +10,593 3.87% 152,828,606
2014-06-18 2014-06-16 6.729 22,561,585 +30,334 3.87% 151,819,725
2014-06-17 2014-06-13 6.771 22,531,251 +56,334 3.87% 152,551,503
2014-06-12 2014-06-10 6.853 22,474,917 +133,779 3.86% 154,020,431
2014-06-11 2014-06-09 6.602 22,341,138 -207,722 3.86% 147,502,292
2014-06-10 2014-06-06 6.560 22,548,860 +3,829 3.89% 147,931,491
2014-06-09 2014-06-05 6.519 22,545,031 +57,861 3.89% 146,964,292
2014-06-06 2014-06-04 6.602 22,487,170 +52,701 3.88% 148,466,435
2014-06-04 2014-05-30 6.811 22,434,469 +10,051 3.87% 152,805,783
2014-06-03 2014-05-29 6.728 22,424,418 -646,859 3.87% 150,863,246
2014-05-30 2014-05-28 6.686 23,071,277 +62,700 3.98% 154,251,007
2014-05-29 2014-05-27 6.686 23,008,577 -172,783 3.97% 153,831,804
2014-05-28 2014-05-26 6.728 23,181,360 +30,632 4.00% 155,955,673
2014-05-27 2014-05-23 6.686 23,150,728 +51,160 4.00% 154,782,204
2014-05-23 2014-05-21 6.602 23,099,568 -44,990 3.99% 152,509,654
2014-05-22 2014-05-20 6.602 23,144,558 -17,231 4.00% 152,806,690
2014-05-20 2014-05-16 6.728 23,161,789 +42,598 4.00% 155,824,007
2014-05-19 2014-05-15 6.769 23,119,191 +42,118 3.99% 156,503,494
2014-05-16 2014-05-14 6.769 23,077,073 +41,641 3.98% 156,218,380
2014-05-15 2014-05-13 6.686 23,035,432 +41,640 3.98% 154,011,352
2014-05-14 2014-05-12 6.769 22,993,792 +182,594 3.97% 155,654,616
2014-05-13 2014-05-09 6.811 22,811,198 +42,598 3.94% 155,371,761
2014-05-12 2014-05-08 6.853 22,768,600 +47,862 3.93% 156,033,039
2014-05-09 2014-05-07 6.853 22,720,738 +48,820 3.92% 155,705,041
2014-05-08 2014-05-05 7.020 22,671,918 +44,990 3.91% 159,160,001
2014-05-07 2014-05-02 7.062 22,626,928 +43,076 3.91% 159,789,666
2014-05-05 2014-04-30 7.020 22,583,852 +42,598 3.90% 158,541,766
2014-05-02 2014-04-29 6.895 22,541,254 +41,161 3.89% 155,416,959
2014-04-30 2014-04-28 6.937 22,500,093 -44,990 3.88% 156,073,364
2014-04-29 2014-04-25 7.145 22,545,083 +48,819 3.89% 161,095,845
2014-04-28 2014-04-24 7.271 22,496,264 +53,128 3.88% 163,567,132
2014-04-25 2014-04-23 7.187 22,443,136 +49,776 3.87% 161,305,204
2014-04-24 2014-04-22 7.145 22,393,360 +53,606 3.87% 160,011,709
2014-04-23 2014-04-17 7.187 22,339,754 +48,820 3.86% 160,562,168
2014-04-22 2014-04-16 7.187 22,290,934 +46,905 3.85% 160,211,285
2014-04-17 2014-04-15 7.187 22,244,029 +45,469 3.84% 159,874,165
2014-04-16 2014-04-14 7.187 22,198,560 +47,862 3.83% 159,547,367
2014-04-15 2014-04-11 7.229 22,150,698 +43,076 3.82% 160,128,970
2014-04-14 2014-04-10 7.271 22,107,622 +52,649 3.82% 160,741,371
2014-04-09 2014-04-07 7.313 22,054,973 +358,967 3.81% 161,280,169
2014-04-04 2014-04-02 7.354 21,696,006 -43,555 3.75% 159,561,772
2014-04-03 2014-04-01 7.396 21,739,561 -2,555,129 3.75% 160,790,515
2014-04-02 2014-03-31 7.438 24,294,690 +61,264 4.19% 180,703,995
2014-04-01 2014-03-28 7.313 24,233,426 +32,546 4.18% 177,210,420
2014-03-31 2014-03-27 7.354 24,200,880 +101,947 4.18% 177,983,694
2014-03-28 2014-03-26 7.271 24,098,933 +3,611 4.16% 175,219,910
2014-03-25 2014-03-21 7.354 24,095,322 +65,633 4.16% 177,207,375
2014-03-19 2014-03-17 7.354 24,029,689 -14,546,383 4.15% 176,724,682
2014-03-05 2014-03-03 7.271 38,576,072 -374,522 6.66% 280,481,126
2014-03-03 2014-02-27 7.438 38,950,594 -2,673,780 6.72% 289,714,664
2014-02-28 2014-02-26 7.271 41,624,374 -3,861,746 7.19% 302,644,896
2014-02-27 2014-02-25 7.229 45,486,120 -21,060 7.85% 328,822,394
2014-02-26 2014-02-24 7.396 45,507,180 -11,008 7.86% 336,580,988
2014-02-25 2014-02-21 7.396 45,518,188 -13,880 7.86% 336,662,405
2014-02-18 2014-02-14 7.563 45,532,068 +58,871 7.86% 344,375,575
2014-02-17 2014-02-13 7.522 45,473,197 +1,228,084 7.85% 342,030,145
2014-02-14 2014-02-12 7.522 44,245,113 +143,587 7.64% 332,793,016
2014-02-05 2014-01-30 7.354 44,101,526 -35,897 7.61% 324,341,615
2014-01-29 2014-01-27 7.145 44,137,423 -58,870 7.62% 315,383,867
2014-01-20 2014-01-16 7.396 44,196,293 -2,394 7.63% 326,885,383
2014-01-17 2014-01-15 7.522 44,198,687 +54,085 7.63% 332,443,820
2014-01-16 2014-01-14 7.438 44,144,602 +69,879 7.62% 328,347,715
2014-01-15 2014-01-13 7.522 44,074,723 +59,828 7.61% 331,511,415
2014-01-08 2014-01-06 7.187 44,014,895 +75,931 7.60% 316,347,573
2014-01-03 2013-12-31 7.605 43,938,964 +45,948 7.59% 334,162,408
2014-01-02 2013-12-27 7.313 43,893,016 -150,767 7.58% 320,974,006
2013-12-27 2013-12-20 7.145 44,043,783 -107,251 7.60% 314,714,763
2013-12-20 2013-12-18 7.313 44,151,034 -359,446 7.62% 322,860,800
2013-12-19 2013-12-17 7.229 44,510,480 +63,178 7.68% 321,769,423
2013-12-18 2013-12-16 7.229 44,447,302 -110,083 7.67% 321,312,704
2013-12-17 2013-12-13 7.271 44,557,385 -142,630 7.69% 323,970,401
2013-12-16 2013-12-12 7.187 44,700,015 -292,439 7.72% 321,271,726
2013-12-13 2013-12-11 7.271 44,992,454 -134,971 7.77% 327,133,726
2013-12-11 2013-12-09 7.480 45,127,425 -553,767 7.79% 337,543,675
2013-12-09 2013-12-05 7.981 45,681,192 -304,404 7.89% 364,592,042
2013-12-06 2013-12-04 8.023 45,985,596 -10,052 7.94% 368,943,139
2013-12-05 2013-12-03 7.981 45,995,648 -41,161 7.94% 367,101,788
2013-11-29 2013-11-27 7.814 46,036,809 +478 7.95% 359,735,428
2013-11-28 2013-11-26 7.647 46,036,331 +56,478 7.95% 352,036,897
2013-11-27 2013-11-25 7.772 45,979,853 +104,818 7.94% 357,369,030
2013-11-26 2013-11-22 7.856 45,875,035 +197,672 7.92% 360,388,271
2013-11-25 2013-11-21 7.939 45,677,363 +170,868 7.89% 362,652,783
2013-11-22 2013-11-20 8.148 45,506,495 +141,912 7.86% 370,803,981
2013-11-21 2013-11-19 7.605 45,364,583 +46,905 7.83% 345,004,454
2013-11-11 2013-11-07 7.522 45,317,678 -957 7.82% 340,860,397
2013-11-08 2013-11-06 7.689 45,318,635 -47,384 7.82% 348,442,430
2013-11-07 2013-11-05 7.563 45,366,019 +479 7.83% 343,119,686
2013-11-05 2013-11-01 7.605 45,365,540 +2,632 7.83% 345,011,732
2013-11-04 2013-10-31 7.563 45,362,908 +46,905 7.83% 343,096,156
2013-10-31 2013-10-29 7.522 45,316,003 +1,984,224 7.82% 340,847,798
2013-10-30 2013-10-28 7.563 43,331,779 +20,984,749 7.48% 327,733,990
2013-10-29 2013-10-25 7.563 22,347,030 +39,726 3.86% 169,018,708
2013-10-28 2013-10-24 7.563 22,307,304 +21,059 3.85% 168,718,246
2013-10-25 2013-10-23 7.563 22,286,245 +50,734 3.85% 168,558,969
2013-10-24 2013-10-22 7.563 22,235,511 +62,221 3.84% 168,175,249
2013-10-23 2013-10-21 7.689 22,173,290 +7,179 3.83% 170,484,284
2013-10-11 2013-10-09 8.152 22,166,111 +298,929 3.83% 180,692,080
2013-10-09 2013-10-07 8.024 21,867,182 -329,746 3.84% 175,470,054
2013-10-07 2013-10-03 8.067 22,196,928 -56,057 3.89% 179,058,466
2013-10-04 2013-10-02 8.152 22,252,985 +471 3.90% 181,400,253
2013-10-03 2013-09-30 8.067 22,252,514 -341,982 3.90% 179,506,868
2013-10-02 2013-09-27 8.109 22,594,496 +376,852 3.96% 183,224,865
2013-09-30 2013-09-26 7.939 22,217,644 +43,077 3.90% 176,395,700
2013-09-26 2013-09-24 8.237 22,174,567 +136,808 3.89% 182,643,938
2013-09-25 2013-09-23 8.322 22,037,759 +162,098 3.87% 183,388,410
2013-09-24 2013-09-19 8.194 21,875,661 +29,677 3.84% 179,253,184
2013-09-23 2013-09-18 8.279 21,845,984 -687,009 3.83% 180,865,031
2013-09-19 2013-09-17 8.237 22,532,993 -12,719 3.95% 185,596,164
2013-09-18 2013-09-16 8.406 22,545,712 -5,652 3.95% 189,529,811
2013-09-17 2013-09-13 8.237 22,551,364 +60,296 3.96% 185,747,480
2013-09-16 2013-09-12 8.491 22,491,068 -88,089 3.95% 190,980,251
2013-09-13 2013-09-11 8.534 22,579,157 +8,008 3.96% 192,686,889
2013-09-12 2013-09-10 8.704 22,571,149 +64,536 3.96% 196,451,755
2013-09-11 2013-09-09 8.534 22,506,613 +9,421 3.95% 192,067,811
2013-09-10 2013-09-06 8.279 22,497,192 -16,958 3.95% 186,256,446
2013-09-09 2013-09-05 8.109 22,514,150 +49,462 3.95% 182,573,318
2013-09-06 2013-09-04 7.812 22,464,688 -154,510 3.94% 175,495,748
2013-09-05 2013-09-03 7.855 22,619,198 +107,874 3.97% 177,663,133
2013-09-04 2013-09-02 7.642 22,511,324 +3,769 3.95% 172,037,027
2013-09-03 2013-08-30 7.472 22,507,555 -263,326 3.95% 168,185,818
2013-09-02 2013-08-29 7.218 22,770,881 -280,284 3.99% 164,352,812
2013-08-30 2013-08-28 7.303 23,051,165 +65,007 4.04% 168,333,174
2013-08-29 2013-08-27 7.472 22,986,158 -250,219 4.03% 171,762,139
2013-08-28 2013-08-26 7.557 23,236,377 -90,915 4.08% 175,604,969
2013-08-27 2013-08-23 7.557 23,327,292 -8,008 4.09% 176,292,044
2013-08-26 2013-08-22 7.727 23,335,300 -6,209 4.09% 180,315,542
2013-08-23 2013-08-21 7.855 23,341,509 -64,772 4.09% 183,336,545
2013-08-22 2013-08-20 7.642 23,406,281 +136,138 4.11% 178,876,507
2013-08-21 2013-08-19 7.897 23,270,143 -44,044 4.08% 183,763,977
2013-08-20 2013-08-16 7.855 23,314,187 +19,314 4.09% 183,121,943
2013-08-19 2013-08-15 7.812 23,294,873 +56,527 4.09% 181,981,213
2013-08-16 2013-08-13 7.855 23,238,346 +736,832 4.08% 182,526,248
2013-08-15 2013-08-12 7.303 22,501,514 -258,144 3.95% 164,319,298
2013-08-12 2013-08-08 6.963 22,759,658 -182,302 3.99% 158,473,980
2013-08-09 2013-08-07 6.878 22,941,960 -84,792 4.02% 157,795,247
2013-08-08 2013-08-06 7.048 23,026,752 -58,883 4.04% 162,289,027
2013-08-07 2013-08-05 7.090 23,085,635 +8,479 4.05% 163,684,170
2013-08-06 2013-08-02 7.133 23,077,156 -72,780 4.05% 164,603,836
2013-08-05 2013-08-01 7.090 23,149,936 -23,553 4.06% 164,140,084
2013-07-31 2013-07-29 7.048 23,173,489 -11,306 4.06% 163,323,207
2013-07-29 2013-07-25 7.218 23,184,795 -47,106 4.07% 167,340,309
2013-07-26 2013-07-24 7.133 23,231,901 -23,554 4.08% 165,707,595
2013-07-24 2013-07-22 7.005 23,255,455 -5,181 4.08% 162,913,536
2013-07-23 2013-07-19 6.878 23,260,636 -1,899 4.08% 159,987,107
2013-07-22 2013-07-18 6.878 23,262,535 +107,119 4.08% 160,000,168
2013-07-18 2013-07-16 6.836 23,155,416 +23,553 4.06% 158,280,294
2013-07-17 2013-07-15 7.090 23,131,863 -252,995 4.06% 164,011,941
2013-07-08 2013-07-04 6.708 23,384,858 +103,399 4.10% 156,870,113
2013-07-04 2013-07-02 6.836 23,281,459 +627,460 4.08% 159,141,869
2013-07-02 2013-06-27 6.708 22,653,999 +309,726 3.97% 151,967,370
2013-06-28 2013-06-26 6.581 22,344,273 +71,837 3.92% 147,043,663
2013-06-27 2013-06-25 6.453 22,272,436 -103,399 3.91% 143,734,060
2013-06-20 2013-06-18 7.515 22,375,835 +98,688 3.93% 168,151,561
2013-06-18 2013-06-14 7.175 22,277,147 -137,315 3.91% 159,843,382
2013-06-17 2013-06-13 7.218 22,414,462 -4,004 3.93% 161,780,296
2013-06-11 2013-06-07 7.600 22,418,466 +471 3.93% 170,375,565
2013-06-05 2013-06-03 7.897 22,417,995 +1,399,511 3.93% 177,034,577
2013-05-31 2013-05-29 7.982 21,018,484 -768,761 3.69% 167,777,066
2013-05-29 2013-05-27 8.283 21,787,245 -465,561 3.86% 180,458,727
2013-05-24 2013-05-22 8.369 22,252,806 +95,069 3.95% 186,224,860
2013-05-22 2013-05-20 8.412 22,157,737 -645,215 3.93% 186,380,185
2013-05-21 2013-05-16 8.111 22,802,952 -714,187 4.04% 184,957,157
2013-05-16 2013-05-14 8.197 23,517,139 +45,903 4.17% 192,768,521
2013-05-15 2013-05-13 8.154 23,471,236 -1,865,352 4.16% 191,384,968
2013-05-14 2013-05-10 8.412 25,336,588 +122,100 4.49% 213,119,144
2013-05-13 2013-05-09 8.583 25,214,488 +221,829 4.47% 216,420,508
2013-05-10 2013-05-08 8.626 24,992,659 +44,272 4.43% 215,589,092
2013-05-09 2013-05-07 8.583 24,948,387 +287,772 4.42% 214,136,515
2013-05-08 2013-05-06 8.154 24,660,615 -34,952 4.37% 201,083,190
2013-05-02 2013-04-29 8.025 24,695,567 +9,787 4.38% 198,188,692
2013-04-30 2013-04-26 8.111 24,685,780 -71,302 4.38% 200,228,974
2013-04-29 2013-04-25 8.025 24,757,082 -715,250 4.39% 198,682,367
2013-04-23 2013-04-19 8.025 25,472,332 +214,373 4.52% 204,422,444
2013-04-22 2013-04-18 8.025 25,257,959 +72,234 4.48% 202,702,042
2013-04-19 2013-04-17 7.939 25,185,725 +1,757,895 4.47% 199,960,608
2013-04-18 2013-04-16 8.025 23,427,830 -54,992 4.15% 188,014,755
2013-04-17 2013-04-15 8.025 23,482,822 -147,497 4.16% 188,456,081
2013-04-16 2013-04-12 8.154 23,630,319 +911,550 4.19% 192,682,134
2013-04-10 2013-04-08 7.768 22,718,769 +157,284 4.03% 176,474,367
2013-04-09 2013-04-05 7.854 22,561,485 +28,428 4.00% 177,189,113
2013-04-03 2013-03-28 8.669 22,533,057 +547 4.00% 195,339,354
2013-04-02 2013-03-27 8.712 22,532,510 -34,486 4.00% 196,301,615
2013-03-28 2013-03-26 8.798 22,566,996 -11,184 4.00% 198,539,021
2013-03-27 2013-03-25 8.969 22,578,180 -466,028 4.00% 202,513,267
2013-03-22 2013-03-20 9.270 23,044,208 +466 4.09% 213,616,011
2013-03-21 2013-03-19 9.184 23,043,742 -12,583 4.09% 211,633,805
2013-03-20 2013-03-18 9.141 23,056,325 -14,446 4.09% 210,759,884
2013-03-19 2013-03-15 9.484 23,070,771 +466 4.09% 218,812,760
2013-03-13 2013-03-11 9.441 23,070,305 +7,922 4.09% 217,818,258
2013-03-11 2013-03-07 9.871 23,062,383 +3,262 4.09% 227,640,892
2013-03-08 2013-03-06 9.699 23,059,121 +976,635 4.09% 223,650,282
2013-03-06 2013-03-04 9.356 22,082,486 -499,989 3.92% 206,596,386
2013-03-04 2013-02-28 9.527 22,582,475 +1,398 4.00% 215,150,706
2013-02-25 2013-02-21 9.227 22,581,077 +4,660 4.00% 208,353,776
2013-02-22 2013-02-20 9.484 22,576,417 +6,059 4.00% 214,124,102
2013-02-21 2013-02-19 9.484 22,570,358 +355,836 4.00% 214,066,636
2013-02-20 2013-02-18 9.699 22,214,522 +4,194 3.94% 215,458,521
2013-02-19 2013-02-15 9.441 22,210,328 -497,252 3.94% 209,698,786
2013-02-18 2013-02-14 9.227 22,707,580 +9,787 4.03% 209,521,009
2013-02-08 2013-02-06 9.227 22,697,793 +14,447 4.02% 209,430,705
2013-02-07 2013-02-05 9.141 22,683,346 +17,709 4.02% 207,350,451
2013-02-04 2013-01-31 9.613 22,665,637 +186,877 4.02% 217,888,451
2013-02-01 2013-01-30 9.742 22,478,760 -39,340 3.99% 218,986,060
2013-01-31 2013-01-29 9.484 22,518,100 +94,200 3.99% 213,571,000
2013-01-30 2013-01-28 9.184 22,423,900 -393,328 3.98% 205,941,174
2013-01-29 2013-01-25 9.441 22,817,228 +15,845 4.05% 215,428,832
2013-01-28 2013-01-24 9.270 22,801,383 -469,111 4.04% 211,365,063
2013-01-25 2013-01-23 9.785 23,270,494 +18,516,991 4.13% 227,697,736
2013-01-22 2013-01-18 9.399 4,753,503 -932 0.84% 44,676,192
2013-01-21 2013-01-17 9.527 4,754,435 -4,194 0.84% 45,297,074
2013-01-11 2013-01-09 8.669 4,758,629 +466,028 0.84% 41,252,615
2013-01-10 2013-01-08 8.712 4,292,601 -471,154 0.76% 37,396,833
2013-01-09 2013-01-07 8.798 4,763,755 +466,027 0.84% 41,910,375
2013-01-08 2013-01-04 8.497 4,297,728 -685,060 0.76% 36,519,295
2012-12-28 2012-12-24 8.583 4,982,788 +759,038 0.88% 42,768,170
2012-12-21 2012-12-19 8.712 4,223,750 -1,398 0.75% 36,797,008
2012-12-20 2012-12-18 8.626 4,225,148 -104,856 0.75% 36,446,535
2012-12-17 2012-12-13 8.497 4,330,004 +1,369,206 0.77% 36,793,555
2012-12-11 2012-12-07 8.497 2,960,798 +349,309 0.53% 25,158,934
2012-12-10 2012-12-06 8.154 2,611,489 -350,841 0.46% 21,294,138
2012-12-04 2012-11-30 8.068 2,962,330 -586,828 0.53% 23,900,641
2012-12-03 2012-11-29 8.025 3,549,158 -151,692 0.63% 28,482,965
2012-11-30 2012-11-28 7.768 3,700,850 -167,017 0.66% 28,747,383
2012-11-29 2012-11-27 7.854 3,867,867 +1,797,003 0.69% 30,376,720
2012-11-22 2012-11-20 8.197 2,070,864 +303,850 0.37% 16,974,743
2012-11-09 2012-11-07 8.927 1,767,014 -6,990 0.31% 15,773,265
2012-11-05 2012-11-01 8.454 1,774,004 +1,165,372 0.31% 14,998,198
2012-10-16 2012-10-12 8.799 608,632 -99,934 0.11% 5,355,648
2012-10-09 2012-10-05 8.668 708,566 -182,282 0.13% 6,141,956
2012-09-28 2012-09-26 8.187 890,848 -125,632 0.16% 7,293,004
2012-09-21 2012-09-19 8.537 1,016,480 +1,015,109 0.18% 8,677,501
2012-09-17 2012-09-13 7.880 1,371 +1,371 0.00% 10,804
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top