History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-10-13 | 2025-10-09 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-10-10 | 2025-10-08 | 0.680 | 9,142,000 | +0 | 0.38% | 6,216,560 |
| 2025-10-09 | 2025-10-06 | 0.680 | 9,142,000 | +0 | 0.38% | 6,216,560 |
| 2025-10-08 | 2025-10-03 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-10-06 | 2025-10-02 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-10-03 | 2025-09-30 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-10-02 | 2025-09-29 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-09-30 | 2025-09-26 | 0.660 | 9,142,000 | +0 | 0.38% | 6,033,720 |
| 2025-09-29 | 2025-09-25 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-09-26 | 2025-09-24 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-09-25 | 2025-09-23 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-09-24 | 2025-09-22 | 0.670 | 9,142,000 | +0 | 0.38% | 6,125,140 |
| 2025-09-23 | 2025-09-19 | 0.680 | 9,142,000 | +0 | 0.38% | 6,216,560 |
| 2025-09-22 | 2025-09-18 | 0.680 | 9,142,000 | +0 | 0.38% | 6,216,560 |
| 2025-09-19 | 2025-09-17 | 0.690 | 9,142,000 | +0 | 0.38% | 6,307,980 |
| 2025-09-18 | 2025-09-16 | 0.680 | 9,142,000 | +0 | 0.38% | 6,216,560 |
| 2025-09-17 | 2025-09-15 | 0.680 | 9,142,000 | +0 | 0.38% | 6,216,560 |
| 2025-09-16 | 2025-09-12 | 0.731 | 9,142,000 | +0 | 0.38% | 6,685,940 |
| 2025-09-15 | 2025-09-11 | 0.742 | 9,142,000 | +391,800 | 0.38% | 6,781,454 |
| 2025-09-12 | 2025-09-10 | 0.742 | 8,750,200 | +0 | 0.38% | 6,490,820 |
| 2025-09-11 | 2025-09-09 | 0.742 | 8,750,200 | +0 | 0.38% | 6,490,820 |
| 2025-09-10 | 2025-09-08 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-09-09 | 2025-09-05 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 8,750,200 | +0 | 0.38% | 6,673,660 |
| 2025-09-01 | 2025-08-28 | 0.763 | 8,750,200 | +0 | 0.38% | 6,673,660 |
| 2025-08-29 | 2025-08-27 | 0.763 | 8,750,200 | +0 | 0.38% | 6,673,660 |
| 2025-08-28 | 2025-08-26 | 0.763 | 8,750,200 | +0 | 0.38% | 6,673,660 |
| 2025-08-27 | 2025-08-25 | 0.763 | 8,750,200 | +0 | 0.38% | 6,673,660 |
| 2025-08-26 | 2025-08-22 | 0.752 | 8,750,200 | +0 | 0.38% | 6,582,240 |
| 2025-08-25 | 2025-08-21 | 0.752 | 8,750,200 | +0 | 0.38% | 6,582,240 |
| 2025-08-22 | 2025-08-20 | 0.752 | 8,750,200 | +0 | 0.38% | 6,582,240 |
| 2025-08-21 | 2025-08-19 | 0.752 | 8,750,200 | +0 | 0.38% | 6,582,240 |
| 2025-08-20 | 2025-08-18 | 0.752 | 8,750,200 | +0 | 0.38% | 6,582,240 |
| 2025-08-19 | 2025-08-15 | 0.752 | 8,750,200 | +0 | 0.38% | 6,582,240 |
| 2025-08-18 | 2025-08-14 | 0.752 | 8,750,200 | +0 | 0.38% | 6,582,240 |
| 2025-08-15 | 2025-08-13 | 0.742 | 8,750,200 | +0 | 0.38% | 6,490,820 |
| 2025-08-14 | 2025-08-12 | 0.742 | 8,750,200 | +0 | 0.38% | 6,490,820 |
| 2025-08-13 | 2025-08-11 | 0.742 | 8,750,200 | +0 | 0.38% | 6,490,820 |
| 2025-08-12 | 2025-08-08 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-08-11 | 2025-08-07 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-08-08 | 2025-08-06 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-08-07 | 2025-08-05 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-08-06 | 2025-08-04 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-08-05 | 2025-08-01 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-08-04 | 2025-07-31 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-08-01 | 2025-07-30 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-07-31 | 2025-07-29 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-07-29 | 2025-07-25 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-07-28 | 2025-07-24 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-07-24 | 2025-07-22 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-07-23 | 2025-07-21 | 0.731 | 8,750,200 | +0 | 0.38% | 6,399,400 |
| 2025-07-22 | 2025-07-18 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-07-21 | 2025-07-17 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-07-18 | 2025-07-16 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-07-17 | 2025-07-15 | 0.710 | 8,750,200 | +0 | 0.38% | 6,216,560 |
| 2025-07-16 | 2025-07-14 | 0.721 | 8,750,200 | +0 | 0.38% | 6,307,980 |
| 2025-07-15 | 2025-07-11 | 0.710 | 8,750,200 | +0 | 0.38% | 6,216,560 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,750,200 | +0 | 0.38% | 6,125,140 |
| 2025-07-11 | 2025-07-09 | 0.700 | 8,750,200 | +0 | 0.38% | 6,125,140 |
| 2025-07-10 | 2025-07-08 | 0.700 | 8,750,200 | +0 | 0.38% | 6,125,140 |
| 2025-07-09 | 2025-07-07 | 0.700 | 8,750,200 | +0 | 0.38% | 6,125,140 |
| 2025-07-08 | 2025-07-04 | 0.710 | 8,750,200 | +0 | 0.38% | 6,216,560 |
| 2025-07-07 | 2025-07-03 | 0.710 | 8,750,200 | +0 | 0.38% | 6,216,560 |
| 2025-07-04 | 2025-07-02 | 0.700 | 8,750,200 | +0 | 0.38% | 6,125,140 |
| 2025-07-03 | 2025-06-30 | 0.700 | 8,750,200 | +0 | 0.38% | 6,125,140 |
| 2025-07-02 | 2025-06-27 | 0.700 | 8,750,200 | +0 | 0.38% | 6,125,140 |
| 2025-06-30 | 2025-06-26 | 0.819 | 8,750,200 | +0 | 0.38% | 7,164,370 |
| 2025-06-27 | 2025-06-25 | 0.819 | 8,750,200 | +599,329 | 0.38% | 7,164,370 |
| 2025-06-26 | 2025-06-24 | 0.819 | 8,150,871 | +0 | 0.38% | 6,673,660 |
| 2025-06-25 | 2025-06-23 | 0.819 | 8,150,871 | +0 | 0.38% | 6,673,660 |
| 2025-06-24 | 2025-06-20 | 0.774 | 8,150,871 | +0 | 0.38% | 6,307,980 |
| 2025-06-23 | 2025-06-19 | 0.785 | 8,150,871 | +0 | 0.38% | 6,399,400 |
| 2025-06-20 | 2025-06-18 | 0.796 | 8,150,871 | +0 | 0.38% | 6,490,820 |
| 2025-06-19 | 2025-06-17 | 0.808 | 8,150,871 | +0 | 0.38% | 6,582,240 |
| 2025-06-18 | 2025-06-16 | 0.819 | 8,150,871 | +0 | 0.38% | 6,673,660 |
| 2025-06-17 | 2025-06-13 | 0.808 | 8,150,871 | +0 | 0.38% | 6,582,240 |
| 2025-06-16 | 2025-06-12 | 0.796 | 8,150,871 | +0 | 0.38% | 6,490,820 |
| 2025-06-13 | 2025-06-11 | 0.785 | 8,150,871 | +0 | 0.38% | 6,399,400 |
| 2025-06-12 | 2025-06-10 | 0.774 | 8,150,871 | +0 | 0.38% | 6,307,980 |
| 2025-06-11 | 2025-06-09 | 0.774 | 8,150,871 | +0 | 0.38% | 6,307,980 |
| 2025-06-10 | 2025-06-06 | 0.774 | 8,150,871 | +0 | 0.38% | 6,307,980 |
| 2025-06-09 | 2025-06-05 | 0.751 | 8,150,871 | +0 | 0.38% | 6,125,140 |
| 2025-06-06 | 2025-06-04 | 0.751 | 8,150,871 | +0 | 0.38% | 6,125,140 |
| 2025-06-05 | 2025-06-03 | 0.751 | 8,150,871 | +0 | 0.38% | 6,125,140 |
| 2025-06-04 | 2025-06-02 | 0.740 | 8,150,871 | +0 | 0.38% | 6,033,720 |
| 2025-06-03 | 2025-05-30 | 0.751 | 8,150,871 | +0 | 0.38% | 6,125,140 |
| 2025-06-02 | 2025-05-29 | 0.774 | 8,150,871 | +0 | 0.38% | 6,307,980 |
| 2025-05-30 | 2025-05-28 | 0.751 | 8,150,871 | +0 | 0.38% | 6,125,140 |
| 2025-05-29 | 2025-05-27 | 0.763 | 8,150,871 | +0 | 0.38% | 6,216,560 |
| 2025-05-28 | 2025-05-26 | 0.751 | 8,150,871 | +0 | 0.38% | 6,125,140 |
| 2025-05-27 | 2025-05-23 | 0.763 | 8,150,871 | +0 | 0.38% | 6,216,560 |
| 2025-05-26 | 2025-05-22 | 0.774 | 8,150,871 | +0 | 0.38% | 6,307,980 |
| 2025-05-23 | 2025-05-21 | 0.774 | 8,150,871 | +0 | 0.38% | 6,307,980 |
| 2025-05-22 | 2025-05-20 | 0.763 | 8,150,871 | +0 | 0.38% | 6,216,560 |
| 2025-05-21 | 2025-05-19 | 0.774 | 8,150,871 | +0 | 0.38% | 6,307,980 |
| 2025-05-20 | 2025-05-16 | 0.774 | 8,150,871 | +0 | 0.38% | 6,307,980 |
| 2025-05-19 | 2025-05-15 | 0.763 | 8,150,871 | +0 | 0.38% | 6,216,560 |
| 2025-05-16 | 2025-05-14 | 0.774 | 8,150,871 | +17,831 | 0.38% | 6,307,980 |
| 2025-03-25 | 2025-03-21 | 0.740 | 8,133,040 | +17,832 | 0.38% | 6,020,520 |
| 2025-03-11 | 2025-03-07 | 0.796 | 8,115,208 | +17,832 | 0.38% | 6,462,420 |
| 2025-03-10 | 2025-03-06 | 0.796 | 8,097,376 | +17,832 | 0.38% | 6,448,220 |
| 2024-10-14 | 2024-10-09 | 0.774 | 8,079,544 | -71,327 | 0.38% | 6,252,780 |
| 2024-10-10 | 2024-10-08 | 0.785 | 8,150,871 | +71,327 | 0.38% | 6,399,400 |
| 2024-10-07 | 2024-10-03 | 0.819 | 8,079,544 | -71,327 | 0.38% | 6,615,260 |
| 2024-10-03 | 2024-09-30 | 0.785 | 8,150,871 | +71,327 | 0.38% | 6,399,400 |
| 2024-09-13 | 2024-09-11 | 0.684 | 8,079,544 | +445,792 | 0.38% | 5,527,820 |
| 2024-09-05 | 2024-09-03 | 0.849 | 7,633,752 | +673,566 | 0.36% | 6,479,501 |
| 2024-09-02 | 2024-08-29 | 0.861 | 6,960,186 | +406,458 | 0.36% | 5,993,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 6,553,728 | +406,458 | 0.34% | 5,724,020 |
| 2024-08-27 | 2024-08-23 | 0.910 | 6,147,270 | +406,458 | 0.32% | 5,595,880 |
| 2024-07-24 | 2024-07-22 | 0.947 | 5,740,812 | +406,458 | 0.30% | 5,437,740 |
| 2024-07-22 | 2024-07-18 | 0.984 | 5,334,354 | +406,458 | 0.28% | 5,249,600 |
| 2024-07-12 | 2024-07-10 | 1.021 | 4,927,896 | +81,292 | 0.25% | 5,031,460 |
| 2024-07-09 | 2024-07-05 | 1.193 | 4,846,604 | -68,285 | 0.25% | 5,783,140 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,914,889 | +204,787 | 0.25% | 6,245,781 |
| 2024-06-18 | 2024-06-14 | 1.053 | 4,710,102 | +65,440 | 0.25% | 4,957,720 |
| 2024-06-13 | 2024-06-11 | 1.027 | 4,644,662 | -76,347 | 0.25% | 4,769,600 |
| 2024-06-11 | 2024-06-06 | 1.065 | 4,721,009 | -389,522 | 0.25% | 5,029,800 |
| 2024-06-07 | 2024-06-05 | 1.014 | 5,110,531 | +76,346 | 0.28% | 5,182,400 |
| 2024-05-23 | 2024-05-21 | 0.937 | 5,034,185 | -9,348 | 0.27% | 4,717,260 |
| 2024-05-20 | 2024-05-16 | 0.950 | 5,043,533 | -779,045 | 0.27% | 4,790,760 |
| 2024-05-14 | 2024-05-10 | 0.976 | 5,822,578 | -38,952 | 0.31% | 5,680,240 |
| 2023-11-10 | 2023-11-08 | 0.655 | 5,861,530 | -15,581 | 0.32% | 3,837,240 |
| 2023-09-12 | 2023-09-07 | 1.232 | 5,877,111 | +998,735 | 0.32% | 7,242,240 |
| 2023-09-11 | 2023-09-06 | 1.232 | 4,878,376 | +1,639,110 | 0.26% | 6,011,520 |
| 2023-08-21 | 2023-08-17 | 1.164 | 3,239,266 | +11,685 | 0.23% | 3,769,919 |
| 2023-07-03 | 2023-06-29 | 1.131 | 3,227,581 | +100,862 | 0.23% | 3,649,404 |
| 2023-02-02 | 2023-01-31 | 1.290 | 3,126,719 | -11,320 | 0.23% | 4,032,520 |
| 2022-11-24 | 2022-11-22 | 1.237 | 3,138,039 | +56,602 | 0.23% | 3,880,800 |
| 2022-09-09 | 2022-09-07 | 1.403 | 3,081,437 | +171,191 | 0.23% | 4,323,177 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,910,246 | +404,904 | 0.23% | 7,398,891 |
| 2022-06-21 | 2022-06-17 | 2.586 | 2,505,342 | -23,010 | 0.23% | 6,478,360 |
| 2022-06-20 | 2022-06-16 | 2.651 | 2,528,352 | -128,857 | 0.23% | 6,702,679 |
| 2022-06-17 | 2022-06-15 | 2.694 | 2,657,209 | -18,408 | 0.24% | 7,159,760 |
| 2022-06-14 | 2022-06-10 | 2.781 | 2,675,617 | -32,214 | 0.24% | 7,441,920 |
| 2022-06-13 | 2022-06-09 | 2.760 | 2,707,831 | -69,031 | 0.24% | 7,472,679 |
| 2022-06-10 | 2022-06-08 | 2.890 | 2,776,862 | +23,010 | 0.25% | 8,025,221 |
| 2022-06-09 | 2022-06-07 | 2.912 | 2,753,852 | -165,672 | 0.25% | 8,018,561 |
| 2022-06-08 | 2022-06-06 | 2.933 | 2,919,524 | +188,683 | 0.26% | 8,564,399 |
| 2022-06-07 | 2022-06-02 | 2.847 | 2,730,841 | -23,011 | 0.25% | 7,773,539 |
| 2022-06-06 | 2022-06-01 | 2.825 | 2,753,852 | -65,348 | 0.25% | 7,779,201 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,819,200 | +23,010 | 0.25% | 7,963,799 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,796,190 | +23,010 | 0.25% | 7,655,760 |
| 2022-05-26 | 2022-05-24 | 2.608 | 2,773,180 | +23,010 | 0.25% | 7,231,200 |
| 2022-05-24 | 2022-05-20 | 2.542 | 2,750,170 | +83,757 | 0.25% | 6,991,920 |
| 2022-04-27 | 2022-04-25 | 2.347 | 2,666,413 | -13,806 | 0.24% | 6,257,520 |
| 2022-04-22 | 2022-04-20 | 2.455 | 2,680,219 | -69,030 | 0.24% | 6,581,120 |
| 2022-04-21 | 2022-04-19 | 2.434 | 2,749,249 | +59,826 | 0.25% | 6,690,879 |
| 2022-04-19 | 2022-04-13 | 2.390 | 2,689,423 | +23,010 | 0.24% | 6,428,400 |
| 2022-04-13 | 2022-04-11 | 2.347 | 2,666,413 | -41,418 | 0.24% | 6,257,520 |
| 2022-04-11 | 2022-04-07 | 2.325 | 2,707,831 | -23,010 | 0.24% | 6,295,879 |
| 2022-04-08 | 2022-04-06 | 2.434 | 2,730,841 | +23,010 | 0.25% | 6,646,079 |
| 2022-03-31 | 2022-03-29 | 2.455 | 2,707,831 | +27,612 | 0.24% | 6,648,919 |
| 2022-03-29 | 2022-03-25 | 2.477 | 2,680,219 | +27,612 | 0.24% | 6,639,360 |
| 2022-03-25 | 2022-03-23 | 2.521 | 2,652,607 | -460,202 | 0.24% | 6,686,240 |
| 2022-03-23 | 2022-03-21 | 2.477 | 3,112,809 | +32,214 | 0.28% | 7,710,959 |
| 2022-03-16 | 2022-03-14 | 2.129 | 3,080,595 | -27,612 | 0.28% | 6,560,119 |
| 2022-03-07 | 2022-03-03 | 2.455 | 3,108,207 | -230,102 | 0.28% | 7,632,019 |
| 2022-02-11 | 2022-02-09 | 2.499 | 3,338,309 | -1,840 | 0.30% | 8,342,101 |
| 2022-02-10 | 2022-02-08 | 2.499 | 3,340,149 | +9,204 | 0.30% | 8,346,699 |
| 2022-02-09 | 2022-02-07 | 2.542 | 3,330,945 | +9,204 | 0.30% | 8,468,459 |
| 2022-02-07 | 2022-01-31 | 2.499 | 3,321,741 | -4,602 | 0.30% | 8,300,699 |
| 2022-02-04 | 2022-01-27 | 2.369 | 3,326,343 | -46,021 | 0.30% | 7,878,519 |
| 2022-01-24 | 2022-01-20 | 2.564 | 3,372,364 | -69,030 | 0.30% | 8,647,041 |
| 2022-01-21 | 2022-01-19 | 2.651 | 3,441,394 | +170,275 | 0.31% | 9,123,160 |
| 2022-01-20 | 2022-01-18 | 2.608 | 3,271,119 | +9,204 | 0.29% | 8,529,600 |
| 2022-01-19 | 2022-01-17 | 2.564 | 3,261,915 | -911,201 | 0.29% | 8,363,840 |
| 2022-01-18 | 2022-01-14 | 2.195 | 4,173,116 | -878,066 | 0.38% | 9,158,680 |
| 2022-01-17 | 2022-01-13 | 2.086 | 5,051,182 | +699,508 | 0.45% | 10,536,960 |
| 2022-01-14 | 2022-01-12 | 2.129 | 4,351,674 | -5,555,565 | 0.39% | 9,266,879 |
| 2022-01-13 | 2022-01-11 | 3.192 | 9,907,239 | +3,143,183 | 0.89% | 31,621,080 |
| 2022-01-12 | 2022-01-10 | 3.166 | 6,764,056 | +2,892,601 | 0.61% | 21,413,417 |
| 2022-01-10 | 2022-01-06 | 3.321 | 3,871,455 | +1,156,118 | 0.42% | 12,858,880 |
| 2022-01-06 | 2022-01-04 | 3.321 | 2,715,337 | -7,707 | 0.29% | 9,018,881 |
| 2021-12-30 | 2021-12-28 | 2.880 | 2,723,044 | +46,245 | 0.29% | 7,843,260 |
| 2021-12-17 | 2021-12-15 | 3.010 | 2,676,799 | +3,853 | 0.29% | 8,057,359 |
| 2021-12-06 | 2021-12-02 | 3.218 | 2,672,946 | +7,708 | 0.29% | 8,600,641 |
| 2021-12-03 | 2021-12-01 | 3.347 | 2,665,238 | -2,312 | 0.29% | 8,921,639 |
| 2021-11-30 | 2021-11-26 | 2.880 | 2,667,550 | -15,415 | 0.29% | 7,683,419 |
| 2021-11-12 | 2021-11-10 | 2.232 | 2,682,965 | +385,372 | 0.29% | 5,987,319 |
| 2021-10-07 | 2021-10-05 | 2.361 | 2,297,593 | -11,561 | 0.25% | 5,425,421 |
| 2021-10-06 | 2021-10-04 | 2.258 | 2,309,154 | +7,708 | 0.25% | 5,213,041 |
| 2021-10-05 | 2021-09-30 | 2.361 | 2,301,446 | +11,561 | 0.25% | 5,434,519 |
| 2021-10-04 | 2021-09-29 | 2.387 | 2,289,885 | +192,686 | 0.25% | 5,466,640 |
| 2021-09-29 | 2021-09-27 | 2.335 | 2,097,199 | +412,349 | 0.23% | 4,897,801 |
| 2021-09-20 | 2021-09-16 | 2.751 | 1,684,850 | +192,687 | 0.18% | 4,634,320 |
| 2021-09-15 | 2021-09-13 | 3.010 | 1,492,163 | +385,372 | 0.16% | 4,491,519 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,106,791 | +62,988 | 0.12% | 3,715,280 |
| 2021-09-07 | 2021-09-03 | 3.274 | 1,043,803 | +7,269 | 0.12% | 3,417,681 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,036,534 | +417,957 | 0.12% | 3,365,361 |
| 2021-09-03 | 2021-09-01 | 3.247 | 618,577 | +385,248 | 0.07% | 2,008,361 |
| 2021-09-02 | 2021-08-31 | 3.192 | 233,329 | +14,538 | 0.03% | 744,720 |
| 2021-09-01 | 2021-08-30 | 3.247 | 218,791 | -14,538 | 0.02% | 710,358 |
| 2021-08-31 | 2021-08-27 | 3.137 | 233,329 | +14,538 | 0.03% | 731,880 |
| 2021-08-30 | 2021-08-26 | 3.219 | 218,791 | -10,904 | 0.02% | 704,338 |
| 2021-08-27 | 2021-08-25 | 3.467 | 229,695 | +10,904 | 0.03% | 796,321 |
| 2021-08-24 | 2021-08-20 | 3.054 | 218,791 | -72,689 | 0.02% | 668,219 |
| 2021-08-23 | 2021-08-19 | 3.192 | 291,480 | -1,453 | 0.03% | 930,321 |
| 2021-08-18 | 2021-08-16 | 3.439 | 292,933 | +1,453 | 0.03% | 1,007,498 |
| 2021-08-04 | 2021-08-02 | 2.917 | 291,480 | -72,688 | 0.03% | 850,121 |
| 2021-08-03 | 2021-07-30 | 3.054 | 364,168 | -18,172 | 0.04% | 1,112,220 |
| 2021-07-30 | 2021-07-28 | 2.476 | 382,340 | -36,344 | 0.04% | 946,800 |
| 2021-07-29 | 2021-07-27 | 2.146 | 418,684 | -42,159 | 0.05% | 898,560 |
| 2021-07-28 | 2021-07-26 | 2.366 | 460,843 | +23,987 | 0.05% | 1,090,480 |
| 2021-07-26 | 2021-07-22 | 2.559 | 436,856 | -10,903 | 0.05% | 1,117,860 |
| 2021-07-23 | 2021-07-21 | 2.394 | 447,759 | +72,688 | 0.05% | 1,071,839 |
| 2021-07-22 | 2021-07-20 | 2.394 | 375,071 | -1,454 | 0.04% | 897,840 |
| 2021-07-21 | 2021-07-19 | 2.449 | 376,525 | +7,269 | 0.04% | 922,040 |
| 2021-07-14 | 2021-07-12 | 2.559 | 369,256 | -75,596 | 0.04% | 944,880 |
| 2021-07-09 | 2021-07-07 | 2.807 | 444,852 | +1,454 | 0.05% | 1,248,481 |
| 2021-07-05 | 2021-06-30 | 2.421 | 443,398 | +13,811 | 0.05% | 1,073,600 |
| 2021-07-02 | 2021-06-29 | 1.926 | 429,587 | -36,344 | 0.05% | 827,399 |
| 2021-06-24 | 2021-06-22 | 1.843 | 465,931 | -36,344 | 0.05% | 858,939 |
| 2021-06-17 | 2021-06-15 | 1.816 | 502,275 | +36,344 | 0.06% | 912,119 |
| 2021-06-16 | 2021-06-11 | 1.871 | 465,931 | +10,903 | 0.05% | 871,759 |
| 2021-06-15 | 2021-06-10 | 1.954 | 455,028 | -10,903 | 0.05% | 888,920 |
| 2021-06-08 | 2021-06-04 | 1.788 | 465,931 | -18,172 | 0.05% | 833,299 |
| 2021-06-04 | 2021-06-02 | 1.788 | 484,103 | -59,605 | 0.06% | 865,799 |
| 2021-06-03 | 2021-06-01 | 1.788 | 543,708 | +59,605 | 0.06% | 972,400 |
| 2021-05-25 | 2021-05-21 | 1.761 | 484,103 | -72,689 | 0.06% | 852,479 |
| 2021-05-18 | 2021-05-14 | 1.733 | 556,792 | -36,344 | 0.06% | 965,161 |
| 2021-05-17 | 2021-05-13 | 1.761 | 593,136 | -21,806 | 0.07% | 1,044,480 |
| 2021-05-14 | 2021-05-12 | 1.816 | 614,942 | -18,172 | 0.07% | 1,116,720 |
| 2021-05-13 | 2021-05-11 | 1.816 | 633,114 | -94,495 | 0.07% | 1,149,720 |
| 2021-05-12 | 2021-05-10 | 1.981 | 727,609 | +29,075 | 0.08% | 1,441,440 |
| 2021-05-11 | 2021-05-07 | 1.899 | 698,534 | +116,302 | 0.08% | 1,326,181 |
| 2021-05-10 | 2021-05-06 | 1.788 | 582,232 | -167,183 | 0.07% | 1,041,299 |
| 2021-05-07 | 2021-05-05 | 1.899 | 749,415 | +149,010 | 0.09% | 1,422,779 |
| 2021-04-30 | 2021-04-28 | 1.816 | 600,405 | +381,614 | 0.07% | 1,090,321 |
| 2021-03-29 | 2021-03-25 | 1.678 | 218,791 | -181,721 | 0.02% | 367,219 |
| 2021-03-25 | 2021-03-23 | 1.788 | 400,512 | -31,983 | 0.05% | 716,300 |
| 2021-03-24 | 2021-03-22 | 1.843 | 432,495 | -13,811 | 0.05% | 797,300 |
| 2021-03-23 | 2021-03-19 | 1.788 | 446,306 | -72,688 | 0.05% | 798,201 |
| 2021-03-12 | 2021-03-10 | 1.733 | 518,994 | +14,538 | 0.06% | 899,640 |
| 2021-02-26 | 2021-02-24 | 1.761 | 504,456 | +8,722 | 0.06% | 888,320 |
| 2021-02-24 | 2021-02-22 | 1.843 | 495,734 | -99,582 | 0.06% | 913,881 |
| 2021-02-23 | 2021-02-19 | 1.926 | 595,316 | +108,305 | 0.07% | 1,146,599 |
| 2021-02-17 | 2021-02-11 | 1.706 | 487,011 | -109,032 | 0.06% | 830,800 |
| 2021-02-16 | 2021-02-09 | 1.706 | 596,043 | -65,420 | 0.07% | 1,016,800 |
| 2021-02-08 | 2021-02-04 | 1.761 | 661,463 | +174,452 | 0.08% | 1,164,801 |
| 2021-02-02 | 2021-01-29 | 1.568 | 487,011 | -59,604 | 0.06% | 763,800 |
| 2021-02-01 | 2021-01-28 | 1.678 | 546,615 | -326,370 | 0.06% | 917,440 |
| 2021-01-28 | 2021-01-26 | 1.761 | 872,985 | +58,150 | 0.10% | 1,537,279 |
| 2021-01-27 | 2021-01-25 | 1.899 | 814,835 | -29,075 | 0.09% | 1,546,980 |
| 2021-01-26 | 2021-01-22 | 1.926 | 843,910 | -36,344 | 0.10% | 1,625,400 |
| 2021-01-25 | 2021-01-21 | 1.981 | 880,254 | +18,172 | 0.10% | 1,743,840 |
| 2021-01-22 | 2021-01-20 | 2.036 | 862,082 | +218,065 | 0.10% | 1,755,280 |
| 2021-01-21 | 2021-01-19 | 1.899 | 644,017 | -116,302 | 0.07% | 1,222,679 |
| 2021-01-20 | 2021-01-18 | 1.899 | 760,319 | +116,302 | 0.09% | 1,443,481 |
| 2021-01-19 | 2021-01-15 | 1.706 | 644,017 | +54,516 | 0.07% | 1,098,639 |
| 2021-01-18 | 2021-01-14 | 1.678 | 589,501 | -72,689 | 0.07% | 989,419 |
| 2021-01-15 | 2021-01-13 | 1.623 | 662,190 | -72,688 | 0.08% | 1,074,981 |
| 2021-01-12 | 2021-01-08 | 1.651 | 734,878 | -181,720 | 0.08% | 1,213,200 |
| 2021-01-11 | 2021-01-07 | 1.458 | 916,598 | +181,720 | 0.10% | 1,336,660 |
| 2021-01-08 | 2021-01-06 | 1.458 | 734,878 | +72,688 | 0.08% | 1,071,660 |
| 2021-01-06 | 2021-01-04 | 1.486 | 662,190 | +199,893 | 0.08% | 983,881 |
| 2021-01-05 | 2020-12-31 | 1.513 | 462,297 | +72,688 | 0.05% | 699,600 |
| 2020-12-28 | 2020-12-22 | 1.486 | 389,609 | -181,720 | 0.04% | 578,880 |
| 2020-12-23 | 2020-12-21 | 1.678 | 571,329 | -2,181 | 0.07% | 958,920 |
| 2020-12-21 | 2020-12-17 | 1.733 | 573,510 | -12,357 | 0.07% | 994,140 |
| 2020-12-17 | 2020-12-15 | 1.733 | 585,867 | -185,355 | 0.07% | 1,015,560 |
| 2020-12-16 | 2020-12-14 | 1.761 | 771,222 | +399,785 | 0.09% | 1,358,080 |
| 2020-12-14 | 2020-12-10 | 1.623 | 371,437 | -823,557 | 0.04% | 602,980 |
| 2020-12-10 | 2020-12-08 | 1.733 | 1,194,994 | -10,903 | 0.14% | 2,071,440 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,205,897 | +10,903 | 0.14% | 2,123,520 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,194,994 | +62,512 | 0.14% | 1,512,480 |
| 2020-11-30 | 2020-11-26 | 1.321 | 1,132,482 | +10,176 | 0.13% | 1,495,680 |
| 2020-11-26 | 2020-11-24 | 1.376 | 1,122,306 | -181,720 | 0.13% | 1,544,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 1,304,026 | +181,720 | 0.15% | 1,937,520 |
| 2020-11-24 | 2020-11-20 | 1.486 | 1,122,306 | +72,688 | 0.13% | 1,667,520 |
| 2020-10-15 | 2020-10-12 | 0.936 | 1,049,618 | -54,516 | 0.12% | 981,920 |
| 2020-10-14 | 2020-10-09 | 0.936 | 1,104,134 | +18,172 | 0.13% | 1,032,920 |
| 2020-09-03 | 2020-09-01 | 0.880 | 1,085,962 | +25,441 | 0.12% | 956,160 |
| 2020-09-01 | 2020-08-28 | 0.922 | 1,060,521 | -25,441 | 0.12% | 977,530 |
| 2020-08-18 | 2020-08-14 | 0.936 | 1,085,962 | +25,441 | 0.12% | 1,015,920 |
| 2020-08-10 | 2020-08-06 | 0.963 | 1,060,521 | -500,822 | 0.12% | 1,021,300 |
| 2020-08-05 | 2020-08-03 | 0.963 | 1,561,343 | -25,440 | 0.18% | 1,503,600 |
| 2020-07-22 | 2020-07-20 | 0.894 | 1,586,783 | -18,899 | 0.18% | 1,418,950 |
| 2020-07-16 | 2020-07-14 | 0.908 | 1,605,682 | -1,706,719 | 0.18% | 1,457,940 |
| 2020-07-15 | 2020-07-13 | 0.936 | 3,312,401 | -650,560 | 0.38% | 3,098,760 |
| 2020-07-14 | 2020-07-10 | 0.963 | 3,962,961 | -488,464 | 0.45% | 3,816,400 |
| 2020-07-13 | 2020-07-09 | 0.991 | 4,451,425 | -825,012 | 0.51% | 4,409,280 |
| 2020-07-10 | 2020-07-08 | 1.018 | 5,276,437 | -721,793 | 0.60% | 5,371,660 |
| 2020-07-09 | 2020-07-07 | 1.004 | 5,998,230 | -1,017,635 | 0.68% | 6,023,960 |
| 2020-07-08 | 2020-07-06 | 1.046 | 7,015,865 | -581,506 | 0.80% | 7,335,520 |
| 2020-07-07 | 2020-07-03 | 0.991 | 7,597,371 | -4,239,176 | 0.86% | 7,525,440 |
| 2020-07-06 | 2020-07-02 | 1.908 | 11,836,547 | -629,480 | 1.35% | 22,580,481 |
| 2020-07-03 | 2020-06-30 | 1.871 | 12,466,027 | +2,625,862 | 1.42% | 23,324,001 |
| 2020-07-02 | 2020-06-29 | 1.908 | 9,840,165 | -367,439 | 1.49% | 18,772,000 |
| 2020-06-29 | 2020-06-24 | 1.944 | 10,207,604 | +436,129 | 1.55% | 19,847,440 |
| 2020-06-19 | 2020-06-17 | 2.018 | 9,771,475 | +475,381 | 1.48% | 19,716,400 |
| 2020-06-18 | 2020-06-16 | 1.944 | 9,296,094 | +485,194 | 1.41% | 18,075,120 |
| 2020-06-09 | 2020-06-05 | 2.201 | 8,810,900 | +1,305,661 | 1.34% | 19,394,399 |
| 2020-06-08 | 2020-06-04 | 1.908 | 7,505,239 | +255,136 | 1.14% | 14,317,681 |
| 2020-06-03 | 2020-06-01 | 1.761 | 7,250,103 | +4,006,937 | 1.10% | 12,767,040 |
| 2020-06-02 | 2020-05-29 | 1.651 | 3,243,166 | +2,453,227 | 0.49% | 5,354,100 |
| 2020-01-15 | 2020-01-13 | 3.265 | 789,939 | +19,081 | 0.12% | 2,579,220 |
| 2019-10-28 | 2019-10-24 | 3.265 | 770,858 | +54,516 | 0.12% | 2,516,919 |
| 2019-08-28 | 2019-08-26 | 3.522 | 716,342 | -81,774 | 0.11% | 2,522,879 |
| 2019-08-23 | 2019-08-21 | 3.779 | 798,116 | -264,949 | 0.12% | 3,015,838 |
| 2019-08-22 | 2019-08-20 | 3.815 | 1,063,065 | +18,536 | 0.16% | 4,056,000 |
| 2019-08-21 | 2019-08-19 | 3.852 | 1,044,529 | +103,580 | 0.16% | 4,023,598 |
| 2019-08-16 | 2019-08-14 | 3.669 | 940,949 | +49,610 | 0.14% | 3,452,001 |
| 2019-08-15 | 2019-08-13 | 3.559 | 891,339 | +38,706 | 0.14% | 3,171,900 |
| 2019-08-14 | 2019-08-12 | 3.632 | 852,633 | +54,517 | 0.13% | 3,096,721 |
| 2019-08-05 | 2019-08-01 | 3.815 | 798,116 | +17,445 | 0.12% | 3,045,118 |
| 2019-08-01 | 2019-07-30 | 3.852 | 780,671 | +9,813 | 0.12% | 3,007,199 |
| 2019-07-24 | 2019-07-22 | 4.072 | 770,858 | -13,629 | 0.12% | 3,139,078 |
| 2019-07-18 | 2019-07-16 | 4.402 | 784,487 | +13,629 | 0.12% | 3,453,598 |
| 2019-07-08 | 2019-07-04 | 4.826 | 770,858 | +44,229 | 0.12% | 3,720,171 |
| 2019-06-25 | 2019-06-21 | 4.476 | 726,629 | -12,847 | 0.12% | 3,252,201 |
| 2019-06-24 | 2019-06-20 | 4.515 | 739,476 | +12,847 | 0.12% | 3,338,481 |
| 2019-06-03 | 2019-05-30 | 4.359 | 726,629 | -2,569 | 0.12% | 3,167,361 |
| 2019-05-31 | 2019-05-29 | 4.281 | 729,198 | +2,569 | 0.12% | 3,121,799 |
| 2019-05-30 | 2019-05-28 | 4.320 | 726,629 | -12,847 | 0.12% | 3,139,081 |
| 2019-05-29 | 2019-05-27 | 4.359 | 739,476 | +12,847 | 0.12% | 3,223,361 |
| 2019-05-23 | 2019-05-21 | 4.515 | 726,629 | +10,278 | 0.12% | 3,280,481 |
| 2019-05-22 | 2019-05-20 | 4.515 | 716,351 | +2,569 | 0.12% | 3,234,079 |
| 2019-05-21 | 2019-05-17 | 4.670 | 713,782 | -10,277 | 0.11% | 3,333,601 |
| 2019-05-20 | 2019-05-16 | 4.631 | 724,059 | -10,278 | 0.12% | 3,353,418 |
| 2019-05-17 | 2019-05-15 | 4.670 | 734,337 | +7,708 | 0.12% | 3,429,600 |
| 2019-05-15 | 2019-05-10 | 4.748 | 726,629 | +12,847 | 0.12% | 3,450,161 |
| 2019-05-10 | 2019-05-08 | 4.982 | 713,782 | +12,847 | 0.11% | 3,555,841 |
| 2019-05-09 | 2019-05-07 | 5.060 | 700,935 | +51,388 | 0.11% | 3,546,401 |
| 2019-04-29 | 2019-04-25 | 5.488 | 649,547 | -20,555 | 0.10% | 3,564,483 |
| 2019-04-26 | 2019-04-24 | 5.410 | 670,102 | +10,278 | 0.11% | 3,625,121 |
| 2019-04-24 | 2019-04-18 | 5.254 | 659,824 | -10,278 | 0.11% | 3,466,799 |
| 2019-04-23 | 2019-04-17 | 5.449 | 670,102 | +20,555 | 0.11% | 3,651,201 |
| 2019-04-18 | 2019-04-16 | 5.176 | 649,547 | -7,708 | 0.10% | 3,362,242 |
| 2019-04-10 | 2019-04-08 | 5.098 | 657,255 | -15,416 | 0.11% | 3,350,981 |
| 2019-04-08 | 2019-04-03 | 5.176 | 672,671 | +15,416 | 0.11% | 3,481,939 |
| 2019-04-01 | 2019-03-28 | 5.176 | 657,255 | +96,096 | 0.11% | 3,402,141 |
| 2019-03-29 | 2019-03-27 | 5.137 | 561,159 | +49,847 | 0.09% | 2,882,881 |
| 2019-03-28 | 2019-03-26 | 5.137 | 511,312 | +154,164 | 0.08% | 2,626,798 |
| 2019-03-22 | 2019-03-20 | 5.643 | 357,148 | +7,708 | 0.06% | 2,015,501 |
| 2019-03-21 | 2019-03-19 | 5.604 | 349,440 | -12,847 | 0.06% | 1,958,402 |
| 2019-03-20 | 2019-03-18 | 5.565 | 362,287 | +12,847 | 0.06% | 2,016,302 |
| 2019-03-07 | 2019-03-05 | 4.865 | 349,440 | +7,195 | 0.06% | 1,700,002 |
| 2019-03-04 | 2019-02-28 | 4.670 | 342,245 | +77,082 | 0.06% | 1,598,399 |
| 2019-02-28 | 2019-02-26 | 4.631 | 265,163 | +17,986 | 0.04% | 1,228,080 |
| 2019-02-22 | 2019-02-20 | 4.476 | 247,177 | +128,470 | 0.04% | 1,106,299 |
| 2018-10-03 | 2018-09-28 | 4.592 | 118,707 | -48,305 | 0.02% | 545,161 |
| 2018-10-02 | 2018-09-27 | 4.437 | 167,012 | +48,305 | 0.03% | 741,002 |
| 2018-07-31 | 2018-07-27 | 4.203 | 118,707 | -25,694 | 0.02% | 498,961 |
| 2018-07-09 | 2018-07-05 | 4.535 | 144,401 | +3,139 | 0.02% | 654,918 |
| 2018-07-06 | 2018-07-04 | 4.734 | 141,262 | -49,265 | 0.02% | 668,782 |
| 2018-07-05 | 2018-07-03 | 4.336 | 190,527 | -12,065 | 0.03% | 826,219 |
| 2018-06-21 | 2018-06-19 | 4.854 | 202,592 | +27,649 | 0.03% | 983,319 |
| 2018-06-20 | 2018-06-15 | 5.132 | 174,943 | -23,125 | 0.03% | 897,839 |
| 2018-06-15 | 2018-06-13 | 5.212 | 198,068 | +10,054 | 0.03% | 1,032,281 |
| 2018-06-07 | 2018-06-05 | 5.649 | 188,014 | -17,595 | 0.03% | 1,062,162 |
| 2018-05-24 | 2018-05-21 | 5.848 | 205,609 | -12,567 | 0.03% | 1,202,463 |
| 2018-05-16 | 2018-05-14 | 5.291 | 218,176 | +5,529 | 0.04% | 1,154,438 |
| 2018-05-10 | 2018-05-08 | 4.973 | 212,647 | +26,141 | 0.04% | 1,057,502 |
| 2018-05-08 | 2018-05-04 | 5.013 | 186,506 | +57,812 | 0.03% | 934,922 |
| 2018-05-03 | 2018-04-30 | 5.013 | 128,694 | +20,109 | 0.02% | 645,121 |
| 2018-03-23 | 2018-03-21 | 5.848 | 108,585 | -35,190 | 0.02% | 635,037 |
| 2018-03-05 | 2018-03-01 | 6.087 | 143,775 | -1,508 | 0.02% | 875,159 |
| 2018-02-08 | 2018-02-06 | 6.087 | 145,283 | -25,136 | 0.02% | 884,338 |
| 2017-12-21 | 2017-12-19 | 6.365 | 170,419 | +25,136 | 0.03% | 1,084,801 |
| 2017-11-22 | 2017-11-20 | 6.445 | 145,283 | -39,212 | 0.02% | 936,358 |
| 2017-11-14 | 2017-11-10 | 6.843 | 184,495 | +39,212 | 0.03% | 1,262,482 |
| 2017-10-31 | 2017-10-27 | 6.564 | 145,283 | -37,704 | 0.02% | 953,698 |
| 2017-10-30 | 2017-10-26 | 6.724 | 182,987 | +37,704 | 0.03% | 1,230,323 |
| 2017-10-26 | 2017-10-24 | 6.763 | 145,283 | -100,542 | 0.02% | 982,598 |
| 2017-10-23 | 2017-10-19 | 6.883 | 245,825 | +25,135 | 0.04% | 1,691,937 |
| 2017-10-20 | 2017-10-18 | 7.082 | 220,690 | +25,136 | 0.04% | 1,562,841 |
| 2017-10-18 | 2017-10-16 | 7.161 | 195,554 | +12,567 | 0.03% | 1,400,398 |
| 2017-10-16 | 2017-10-12 | 7.098 | 182,987 | +54,323 | 0.03% | 1,298,927 |
| 2017-10-13 | 2017-10-11 | 7.098 | 128,664 | -17,455 | 0.02% | 913,317 |
| 2017-10-12 | 2017-10-10 | 6.858 | 146,119 | +12,468 | 0.02% | 1,002,060 |
| 2017-10-06 | 2017-10-03 | 7.098 | 133,651 | +997 | 0.02% | 948,717 |
| 2017-10-04 | 2017-09-29 | 6.938 | 132,654 | +4,987 | 0.02% | 920,360 |
| 2017-09-27 | 2017-09-25 | 7.419 | 127,667 | -6,483 | 0.02% | 947,200 |
| 2017-09-22 | 2017-09-20 | 7.941 | 134,150 | -21,943 | 0.02% | 1,065,239 |
| 2017-09-21 | 2017-09-19 | 7.901 | 156,093 | -19,948 | 0.03% | 1,233,221 |
| 2017-09-20 | 2017-09-18 | 7.379 | 176,041 | -49,870 | 0.03% | 1,299,041 |
| 2017-09-19 | 2017-09-15 | 7.459 | 225,911 | -113,205 | 0.04% | 1,685,161 |
| 2017-09-18 | 2017-09-14 | 7.419 | 339,116 | -21,444 | 0.06% | 2,516,003 |
| 2017-09-14 | 2017-09-12 | 7.299 | 360,560 | -22,441 | 0.06% | 2,631,722 |
| 2017-09-13 | 2017-09-11 | 6.778 | 383,001 | +9,974 | 0.06% | 2,595,839 |
| 2017-09-06 | 2017-09-04 | 6.417 | 373,027 | +4,987 | 0.06% | 2,393,599 |
| 2017-08-31 | 2017-08-29 | 6.296 | 368,040 | -195,241 | 0.06% | 2,317,319 |
| 2017-08-30 | 2017-08-28 | 6.296 | 563,281 | +20,447 | 0.09% | 3,546,630 |
| 2017-08-29 | 2017-08-25 | 6.336 | 542,834 | -6,483 | 0.09% | 3,439,658 |
| 2017-08-28 | 2017-08-24 | 6.577 | 549,317 | -190,753 | 0.09% | 3,612,917 |
| 2017-08-25 | 2017-08-22 | 6.657 | 740,070 | -8,977 | 0.12% | 4,926,880 |
| 2017-08-24 | 2017-08-21 | 6.176 | 749,047 | +118,691 | 0.12% | 4,626,163 |
| 2017-08-22 | 2017-08-18 | 6.256 | 630,356 | -158,836 | 0.10% | 3,943,680 |
| 2017-08-21 | 2017-08-17 | 6.256 | 789,192 | -144,623 | 0.13% | 4,937,401 |
| 2017-08-18 | 2017-08-16 | 5.575 | 933,815 | +9,476 | 0.15% | 5,205,552 |
| 2017-08-17 | 2017-08-15 | 4.973 | 924,339 | -1,396,359 | 0.15% | 4,596,678 |
| 2017-08-16 | 2017-08-14 | 4.853 | 2,320,698 | -286,752 | 0.39% | 11,261,471 |
| 2017-08-10 | 2017-08-08 | 4.933 | 2,607,450 | -7,480 | 0.43% | 12,862,110 |
| 2017-08-08 | 2017-08-04 | 4.973 | 2,614,930 | +7,480 | 0.43% | 13,003,878 |
| 2017-08-07 | 2017-08-03 | 4.893 | 2,607,450 | +24,935 | 0.43% | 12,757,540 |
| 2017-08-03 | 2017-08-01 | 4.772 | 2,582,515 | +585,972 | 0.43% | 12,324,830 |
| 2017-07-21 | 2017-07-19 | 4.612 | 1,996,543 | +1,159,476 | 0.33% | 9,208,049 |
| 2017-07-20 | 2017-07-18 | 4.371 | 837,067 | +27,428 | 0.14% | 3,659,130 |
| 2017-07-19 | 2017-07-17 | 4.411 | 809,639 | +149,610 | 0.13% | 3,571,702 |
| 2017-07-17 | 2017-07-13 | 4.532 | 660,029 | +6,483 | 0.11% | 2,991,111 |
| 2017-07-13 | 2017-07-11 | 5.013 | 653,546 | -18,950 | 0.11% | 3,276,252 |
| 2017-07-12 | 2017-07-10 | 4.853 | 672,496 | +18,950 | 0.11% | 3,263,369 |
| 2017-07-05 | 2017-07-03 | 4.732 | 653,546 | -5,485 | 0.11% | 3,092,782 |
| 2017-06-29 | 2017-06-27 | 4.973 | 659,031 | -7,481 | 0.11% | 3,277,319 |
| 2017-06-26 | 2017-06-22 | 4.973 | 666,512 | -1,995 | 0.11% | 3,314,521 |
| 2017-06-23 | 2017-06-21 | 5.133 | 668,507 | -26,929 | 0.11% | 3,431,682 |
| 2017-06-22 | 2017-06-20 | 5.093 | 695,436 | -2,993 | 0.12% | 3,542,028 |
| 2017-06-21 | 2017-06-19 | 4.853 | 698,429 | -24,935 | 0.12% | 3,389,212 |
| 2017-06-06 | 2017-06-02 | 4.331 | 723,364 | +34,909 | 0.12% | 3,133,082 |
| 2017-05-24 | 2017-05-22 | 4.532 | 688,455 | +127,917 | 0.11% | 3,119,932 |
| 2017-05-19 | 2017-05-17 | 4.572 | 560,538 | -2,494 | 0.09% | 2,562,719 |
| 2017-05-15 | 2017-05-11 | 4.813 | 563,032 | -29,423 | 0.09% | 2,709,602 |
| 2017-05-12 | 2017-05-10 | 4.692 | 592,455 | -39,896 | 0.10% | 2,779,920 |
| 2017-05-10 | 2017-05-08 | 4.772 | 632,351 | +147,116 | 0.10% | 3,017,841 |
| 2017-05-04 | 2017-04-28 | 5.294 | 485,235 | -19,948 | 0.08% | 2,568,722 |
| 2017-04-11 | 2017-04-07 | 5.334 | 505,183 | +26,930 | 0.08% | 2,694,583 |
| 2017-04-10 | 2017-04-06 | 5.334 | 478,253 | +42,390 | 0.08% | 2,550,941 |
| 2017-04-07 | 2017-04-05 | 5.334 | 435,863 | -28,925 | 0.07% | 2,324,838 |
| 2017-04-06 | 2017-04-03 | 5.334 | 464,788 | -12,467 | 0.08% | 2,479,121 |
| 2017-04-05 | 2017-03-31 | 5.093 | 477,255 | +200,477 | 0.08% | 2,430,778 |
| 2017-04-03 | 2017-03-30 | 4.732 | 276,778 | +2,992 | 0.05% | 1,309,799 |
| 2017-03-28 | 2017-03-24 | 4.652 | 273,786 | -5,984 | 0.05% | 1,273,680 |
| 2017-03-23 | 2017-03-21 | 4.933 | 279,770 | -499 | 0.05% | 1,380,058 |
| 2017-03-22 | 2017-03-20 | 4.933 | 280,269 | +6,982 | 0.05% | 1,382,520 |
| 2017-03-14 | 2017-03-10 | 4.933 | 273,287 | -13,465 | 0.05% | 1,348,079 |
| 2017-03-10 | 2017-03-08 | 5.494 | 286,752 | -24,436 | 0.05% | 1,575,499 |
| 2017-03-09 | 2017-03-07 | 5.173 | 311,188 | -1,497 | 0.05% | 1,609,918 |
| 2017-03-07 | 2017-03-03 | 5.294 | 312,685 | -27,428 | 0.05% | 1,655,282 |
| 2017-03-03 | 2017-03-01 | 5.093 | 340,113 | -12,467 | 0.06% | 1,732,280 |
| 2017-03-02 | 2017-02-28 | 4.893 | 352,580 | -4,987 | 0.06% | 1,725,078 |
| 2017-03-01 | 2017-02-27 | 4.813 | 357,567 | -5,486 | 0.06% | 1,720,798 |
| 2017-02-16 | 2017-02-14 | 4.251 | 363,053 | +10,473 | 0.06% | 1,543,359 |
| 2017-02-15 | 2017-02-13 | 4.331 | 352,580 | -34,411 | 0.06% | 1,527,118 |
| 2017-02-14 | 2017-02-10 | 4.331 | 386,991 | +34,411 | 0.06% | 1,676,161 |
| 2017-02-10 | 2017-02-08 | 3.730 | 352,580 | +13,464 | 0.06% | 1,315,018 |
| 2017-01-25 | 2017-01-23 | 3.649 | 339,116 | -124,674 | 0.06% | 1,237,601 |
| 2017-01-13 | 2017-01-11 | 3.609 | 463,790 | +152,103 | 0.08% | 1,673,998 |
| 2017-01-10 | 2017-01-06 | 3.449 | 311,687 | +10,971 | 0.05% | 1,075,000 |
| 2017-01-05 | 2017-01-03 | 3.369 | 300,716 | +24,935 | 0.05% | 1,013,041 |
| 2017-01-04 | 2016-12-30 | 3.369 | 275,781 | +27,927 | 0.05% | 929,041 |
| 2016-12-05 | 2016-12-01 | 3.329 | 247,854 | +1,496 | 0.04% | 825,021 |
| 2016-11-17 | 2016-11-15 | 3.609 | 246,358 | -12,467 | 0.04% | 889,202 |
| 2016-11-01 | 2016-10-28 | 3.248 | 258,825 | -4,987 | 0.04% | 840,780 |
| 2016-10-31 | 2016-10-27 | 3.369 | 263,812 | +12,467 | 0.04% | 888,720 |
| 2016-10-27 | 2016-10-25 | 3.369 | 251,345 | +31,419 | 0.04% | 846,722 |
| 2016-10-25 | 2016-10-20 | 3.289 | 219,926 | +18,950 | 0.04% | 723,239 |
| 2016-10-24 | 2016-10-19 | 3.248 | 200,976 | +13,465 | 0.03% | 652,860 |
| 2016-10-03 | 2016-09-29 | 3.329 | 187,511 | +14,961 | 0.03% | 624,160 |
| 2016-09-29 | 2016-09-27 | 3.329 | 172,550 | +12,467 | 0.03% | 574,360 |
| 2016-09-15 | 2016-09-13 | 3.449 | 160,083 | -9,974 | 0.03% | 552,122 |
| 2016-09-14 | 2016-09-12 | 3.529 | 170,057 | +9,974 | 0.03% | 600,162 |
| 2016-09-13 | 2016-09-09 | 3.529 | 160,083 | +11,471 | 0.03% | 564,962 |
| 2016-09-07 | 2016-09-05 | 3.168 | 148,612 | +11,470 | 0.02% | 470,839 |
| 2016-07-28 | 2016-07-26 | 2.928 | 137,142 | +6,981 | 0.02% | 401,499 |
| 2016-07-15 | 2016-07-13 | 3.008 | 130,161 | +3,491 | 0.02% | 391,501 |
| 2016-06-06 | 2016-06-02 | 3.248 | 126,670 | +2,993 | 0.02% | 411,481 |
| 2016-06-03 | 2016-06-01 | 3.329 | 123,677 | +6,483 | 0.02% | 411,678 |
| 2016-06-01 | 2016-05-30 | 3.168 | 117,194 | +997 | 0.02% | 371,299 |
| 2016-05-18 | 2016-05-16 | 3.088 | 116,197 | +4,987 | 0.02% | 358,820 |
| 2016-05-05 | 2016-05-03 | 3.329 | 111,210 | +1,496 | 0.02% | 370,180 |
| 2016-04-29 | 2016-04-27 | 3.369 | 109,714 | +2,494 | 0.02% | 369,600 |
| 2016-03-31 | 2016-03-29 | 3.248 | 107,220 | +498 | 0.02% | 348,299 |
| 2016-02-12 | 2016-02-05 | 2.807 | 106,722 | +1,995 | 0.02% | 299,601 |
| 2015-11-26 | 2015-11-24 | 3.409 | 104,727 | +24,935 | 0.02% | 357,000 |
| 2015-11-02 | 2015-10-29 | 3.770 | 79,792 | +72,312 | 0.01% | 300,800 |
| 2015-10-12 | 2015-10-08 | 4.152 | 7,480 | +110 | 0.00% | 31,055 |
| 2015-08-12 | 2015-08-10 | 5.047 | 7,370 | -10,319 | 0.00% | 37,198 |
| 2015-06-15 | 2015-06-11 | 5.962 | 17,689 | +179 | 0.00% | 105,468 |
| 2015-06-01 | 2015-05-28 | 5.962 | 17,510 | -2,432 | 0.00% | 104,401 |
| 2015-05-26 | 2015-05-21 | 6.209 | 19,942 | +10,214 | 0.00% | 123,821 |
| 2015-05-18 | 2015-05-14 | 5.880 | 9,728 | +2,432 | 0.00% | 57,202 |
| 2015-04-13 | 2015-04-09 | 5.798 | 7,296 | -29,669 | 0.00% | 42,301 |
| 2015-03-05 | 2015-03-03 | 5.222 | 36,965 | +24,319 | 0.01% | 193,038 |
| 2015-01-13 | 2015-01-09 | 5.304 | 12,646 | -12,160 | 0.00% | 67,080 |
| 2015-01-12 | 2015-01-08 | 5.263 | 24,806 | -12,159 | 0.00% | 130,562 |
| 2015-01-09 | 2015-01-07 | 5.346 | 36,965 | +24,319 | 0.01% | 197,598 |
| 2014-12-30 | 2014-12-24 | 5.181 | 12,646 | -8,755 | 0.00% | 65,520 |
| 2014-12-17 | 2014-12-15 | 5.304 | 21,401 | +5,350 | 0.00% | 113,520 |
| 2014-12-08 | 2014-12-04 | 5.428 | 16,051 | -24,319 | 0.00% | 87,122 |
| 2014-10-21 | 2014-10-17 | 5.798 | 40,370 | +24,319 | 0.01% | 234,060 |
| 2014-10-13 | 2014-10-09 | 6.231 | 16,051 | +162 | 0.00% | 100,009 |
| 2014-10-03 | 2014-09-29 | 6.065 | 15,889 | -48,149 | 0.00% | 96,359 |
| 2014-09-08 | 2014-09-04 | 6.563 | 64,038 | +8,667 | 0.01% | 420,280 |
| 2014-08-28 | 2014-08-26 | 6.563 | 55,371 | -4,334 | 0.01% | 363,398 |
| 2014-08-21 | 2014-08-19 | 6.521 | 59,705 | -7,222 | 0.01% | 389,362 |
| 2014-08-08 | 2014-08-06 | 6.438 | 66,927 | +11,556 | 0.01% | 430,900 |
| 2014-08-07 | 2014-08-05 | 6.480 | 55,371 | -12,037 | 0.01% | 358,798 |
| 2014-08-06 | 2014-08-04 | 6.397 | 67,408 | +12,037 | 0.01% | 431,197 |
| 2014-07-18 | 2014-07-16 | 6.397 | 55,371 | +24,074 | 0.01% | 354,198 |
| 2014-06-30 | 2014-06-26 | 6.480 | 31,297 | +24,075 | 0.01% | 202,801 |
| 2014-06-12 | 2014-06-10 | 6.853 | 7,222 | +43 | 0.00% | 49,492 |
| 2014-05-09 | 2014-05-07 | 6.853 | 7,179 | +2,393 | 0.00% | 49,198 |
| 2014-04-07 | 2014-04-03 | 7.354 | 4,786 | -14,359 | 0.00% | 35,198 |
| 2014-01-23 | 2014-01-21 | 7.396 | 19,145 | -23,931 | 0.00% | 141,601 |
| 2013-12-18 | 2013-12-16 | 7.229 | 43,076 | +7,179 | 0.01% | 311,399 |
| 2013-12-10 | 2013-12-06 | 8.023 | 35,897 | -7,179 | 0.01% | 288,002 |
| 2013-12-09 | 2013-12-05 | 7.981 | 43,076 | +7,179 | 0.01% | 343,799 |
| 2013-12-06 | 2013-12-04 | 8.023 | 35,897 | -23,931 | 0.01% | 288,002 |
| 2013-11-29 | 2013-11-27 | 7.814 | 59,828 | +23,931 | 0.01% | 467,501 |
| 2013-11-26 | 2013-11-22 | 7.856 | 35,897 | +2,393 | 0.01% | 282,002 |
| 2013-11-25 | 2013-11-21 | 7.939 | 33,504 | -16,751 | 0.01% | 266,003 |
| 2013-11-22 | 2013-11-20 | 8.148 | 50,255 | +16,751 | 0.01% | 409,497 |
| 2013-11-21 | 2013-11-19 | 7.605 | 33,504 | +7,180 | 0.01% | 254,803 |
| 2013-10-16 | 2013-10-11 | 7.772 | 26,324 | +23,931 | 0.00% | 204,598 |
| 2013-10-11 | 2013-10-09 | 8.152 | 2,393 | +38 | 0.00% | 19,507 |
| 2013-09-10 | 2013-09-06 | 8.279 | 2,355 | -7,066 | 0.00% | 19,497 |
| 2013-09-09 | 2013-09-05 | 8.109 | 9,421 | +7,066 | 0.00% | 76,397 |
| 2013-09-06 | 2013-09-04 | 7.812 | 2,355 | -7,066 | 0.00% | 18,397 |
| 2013-09-04 | 2013-09-02 | 7.642 | 9,421 | +7,066 | 0.00% | 71,998 |
| 2013-08-20 | 2013-08-16 | 7.855 | 2,355 | -16,488 | 0.00% | 18,497 |
| 2013-08-19 | 2013-08-15 | 7.812 | 18,843 | +4,711 | 0.00% | 147,203 |
| 2013-08-16 | 2013-08-13 | 7.855 | 14,132 | +11,777 | 0.00% | 111,000 |
| 2013-05-31 | 2013-05-29 | 7.982 | 2,355 | +25 | 0.00% | 18,798 |
| 2013-03-05 | 2013-03-01 | 9.527 | 2,330 | -2,330 | 0.00% | 22,199 |
| 2013-03-04 | 2013-02-28 | 9.527 | 4,660 | +2,330 | 0.00% | 44,397 |
| 2013-02-01 | 2013-01-30 | 9.742 | 2,330 | -2,330 | 0.00% | 22,699 |
| 2013-01-31 | 2013-01-29 | 9.484 | 4,660 | +4,660 | 0.00% | 44,197 |
| 2013-01-17 | 2013-01-15 | 9.313 | 0 | -4,194 | ||
| 2012-12-21 | 2012-12-19 | 8.712 | 4,194 | -2,796 | 0.00% | 36,538 |
| 2012-12-19 | 2012-12-17 | 8.626 | 6,990 | -9,321 | 0.00% | 60,296 |
| 2012-12-18 | 2012-12-14 | 8.626 | 16,311 | +4,660 | 0.00% | 140,700 |
| 2012-12-14 | 2012-12-12 | 8.497 | 11,651 | +4,661 | 0.00% | 99,003 |
| 2012-12-13 | 2012-12-11 | 8.326 | 6,990 | +6,990 | 0.00% | 58,197 |
| 2012-11-12 | 2012-11-08 | 8.369 | 0 | -11,651 | ||
| 2012-11-09 | 2012-11-07 | 8.927 | 11,651 | +11,651 | 0.00% | 104,003 |
| 2012-10-26 | 2012-10-24 | 8.626 | 0 | -2,330 | ||
| 2012-10-25 | 2012-10-22 | 8.626 | 2,330 | -9,321 | 0.00% | 20,099 |
| 2012-10-24 | 2012-10-19 | 8.626 | 11,651 | +11,651 | 0.00% | 100,503 |
| 2012-10-18 | 2012-10-16 | 8.454 | 0 | -11,651 | ||
| 2012-10-17 | 2012-10-15 | 8.887 | 11,651 | +6,991 | 0.00% | 103,543 |
| 2012-10-16 | 2012-10-12 | 8.799 | 4,660 | +4,660 | 0.00% | 41,006 |
| 2012-10-10 | 2012-10-08 | 8.756 | 0 | -27,411 | ||
| 2012-10-09 | 2012-10-05 | 8.668 | 27,411 | +27,411 | 0.00% | 237,603 |
| 2012-09-24 | 2012-09-20 | 8.449 | 0 | -11,421 | ||
| 2012-09-21 | 2012-09-19 | 8.537 | 11,421 | +11,421 | 0.00% | 97,499 |
| 2012-08-20 | 2012-08-16 | 7.180 | 0 | -9,137 | ||
| 2012-08-16 | 2012-08-14 | 7.486 | 9,137 | +9,137 | 0.00% | 68,401 |
| 2012-08-10 | 2012-08-08 | 7.749 | 0 | -11,421 | ||
| 2012-08-09 | 2012-08-07 | 7.880 | 11,421 | +11,421 | 0.00% | 89,999 |
| 2012-08-01 | 2012-07-30 | 7.092 | 0 | -6,853 | ||
| 2012-07-31 | 2012-07-27 | 7.223 | 6,853 | +6,853 | 0.00% | 49,502 |
| 2012-07-13 | 2012-07-11 | 7.661 | 0 | -3,198 | ||
| 2012-07-12 | 2012-07-10 | 7.530 | 3,198 | +3,198 | 0.00% | 24,081 |
| 2012-04-19 | 2012-04-17 | 9.744 | 0 | -4,454 | ||
| 2012-03-30 | 2012-03-28 | 10.552 | 4,454 | +4,454 | 0.00% | 46,997 |
| 2012-02-29 | 2012-02-27 | 10.776 | 0 | -11,136 | ||
| 2012-02-28 | 2012-02-24 | 10.776 | 11,136 | +11,136 | 0.00% | 120,004 |
| 2012-02-06 | 2012-02-02 | 8.531 | 0 | -12,026 | ||
| 2012-02-03 | 2012-02-01 | 8.576 | 12,026 | +12,026 | 0.00% | 103,136 |
| 2012-01-30 | 2012-01-26 | 8.127 | 0 | -22,271 | ||
| 2012-01-26 | 2012-01-19 | 7.768 | 22,271 | +11,135 | 0.00% | 172,999 |
| 2012-01-18 | 2012-01-16 | 7.813 | 11,136 | +11,136 | 0.00% | 87,003 |
| 2012-01-06 | 2012-01-04 | 6.645 | 0 | -4,454 | ||
| 2012-01-05 | 2012-01-03 | 6.780 | 4,454 | +4,454 | 0.00% | 30,198 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy