History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 -28,348
2021-07-06 2021-07-02 2.614 28,348 +28,348 0.00% 74,099
2017-09-11 2017-09-07 6.738 0 -4,987
2017-08-25 2017-08-22 6.657 4,987 +4,987 0.00% 33,200
2014-03-31 2014-03-27 7.354 0 -1,914
2013-11-28 2013-11-26 7.647 1,914 -2,394 0.00% 14,636
2013-11-12 2013-11-08 7.438 4,308 -2,393 0.00% 32,043
2013-10-11 2013-10-09 8.152 6,701 +106 0.00% 54,625
2013-08-19 2013-08-15 7.812 6,595 -4,711 0.00% 51,521
2013-08-16 2013-08-13 7.855 11,306 +4,711 0.00% 88,803
2013-07-18 2013-07-16 6.836 6,595 -4,711 0.00% 45,081
2013-07-17 2013-07-15 7.090 11,306 -10,363 0.00% 80,163
2013-07-16 2013-07-12 7.048 21,669 +15,074 0.00% 152,720
2013-06-21 2013-06-19 7.260 6,595 -2,826 0.00% 47,881
2013-06-20 2013-06-18 7.515 9,421 +2,826 0.00% 70,798
2013-05-31 2013-05-29 7.982 6,595 +71 0.00% 52,644
2013-03-15 2013-03-13 9.184 6,524 -2,331 0.00% 59,916
2013-01-29 2013-01-25 9.441 8,855 -2,330 0.00% 83,604
2013-01-25 2013-01-23 9.785 11,185 -2,330 0.00% 109,443
2013-01-22 2013-01-18 9.399 13,515 -932 0.00% 127,022
2013-01-21 2013-01-17 9.527 14,447 -4,660 0.00% 137,641
2013-01-18 2013-01-16 9.699 19,107 -24,700 0.00% 185,319
2013-01-17 2013-01-15 9.313 43,807 +2,331 0.01% 407,964
2013-01-16 2013-01-14 8.927 41,476 -7,457 0.01% 370,236
2013-01-15 2013-01-11 8.969 48,933 -25,631 0.01% 438,901
2013-01-14 2013-01-10 9.184 74,564 +65,709 0.01% 684,796
2013-01-09 2013-01-07 8.798 8,855 +2,331 0.00% 77,904
2012-12-20 2012-12-18 8.626 6,524 -4,661 0.00% 56,277
2012-12-12 2012-12-10 8.497 11,185 -10,252 0.00% 95,043
2012-11-21 2012-11-19 8.197 21,437 +5,126 0.00% 175,718
2012-11-12 2012-11-08 8.369 16,311 -4,660 0.00% 136,500
2012-11-09 2012-11-07 8.927 20,971 -4,661 0.00% 187,198
2012-11-07 2012-11-05 8.841 25,632 -4,660 0.00% 226,604
2012-11-06 2012-11-02 8.884 30,292 +27,496 0.01% 269,102
2012-10-16 2012-10-12 8.799 2,796 +55 0.00% 24,603
2012-09-18 2012-09-14 8.187 2,741 -1,371 0.00% 22,439
2012-08-28 2012-08-24 7.530 4,112 -3,654 0.00% 30,963
2012-08-10 2012-08-08 7.749 7,766 -4,569 0.00% 60,177
2012-08-09 2012-08-07 7.880 12,335 +8,223 0.00% 97,201
2012-07-17 2012-07-13 7.617 4,112 -4,568 0.00% 31,323
2012-06-21 2012-06-19 8.187 8,680 -9,137 0.00% 71,060
2012-06-15 2012-06-13 8.756 17,817 +4,568 0.00% 156,000
2012-06-08 2012-06-06 8.711 13,249 +332 0.00% 115,409
2012-05-04 2012-05-02 10.642 12,917 -4,455 0.00% 137,457
2012-04-26 2012-04-24 10.148 17,372 -4,454 0.00% 176,285
2012-04-25 2012-04-23 10.103 21,826 +4,454 0.00% 220,502
2012-04-17 2012-04-13 9.968 17,372 -1,781 0.00% 173,165
2012-04-12 2012-04-10 10.237 19,153 -2,227 0.00% 196,078
2012-04-10 2012-04-03 10.507 21,380 +2,227 0.00% 224,636
2012-04-03 2012-03-30 10.327 19,153 -2,673 0.00% 197,798
2012-04-02 2012-03-29 10.193 21,826 -4,009 0.00% 222,462
2012-03-30 2012-03-28 10.552 25,835 +16,036 0.00% 272,604
2012-03-29 2012-03-27 10.148 9,799 +3,563 0.00% 99,437
2012-03-27 2012-03-23 9.025 6,236 -1,336 0.00% 56,281
2012-03-16 2012-03-14 9.833 7,572 +4,899 0.00% 74,458
2012-02-08 2012-02-06 9.295 2,673 -3,118 0.00% 24,844
2012-02-07 2012-02-03 8.711 5,791 -3,117 0.00% 50,444
2012-02-06 2012-02-02 8.531 8,908 -6,682 0.00% 75,996
2012-02-03 2012-02-01 8.576 15,590 +12,917 0.00% 133,701
2012-01-18 2012-01-16 7.813 2,673 -7,572 0.00% 20,884
2012-01-16 2012-01-12 7.229 10,245 +6,236 0.00% 74,062
2012-01-13 2012-01-11 7.409 4,009 +2,227 0.00% 29,701
2011-09-30 2011-09-27 6.241 1,782 -891 0.00% 11,122
2011-09-19 2011-09-15 8.625 2,673 +127 0.00% 23,056
2011-09-02 2011-08-31 11.076 2,546 +849 0.00% 28,201
2011-08-19 2011-08-17 11.406 1,697 -1,273 0.00% 19,357
2011-08-18 2011-08-16 11.925 2,970 +1,273 0.00% 35,417
2011-07-12 2011-07-08 16.403 1,697 +1,697 0.00% 27,835
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top