History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-13 | 2025-10-09 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-06 | 2025-10-02 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-03 | 2025-09-30 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-02 | 2025-09-29 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-30 | 2025-09-26 | 0.660 | 630,000 | +0 | 0.03% | 415,800 |
| 2025-09-29 | 2025-09-25 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-26 | 2025-09-24 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-25 | 2025-09-23 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-24 | 2025-09-22 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-23 | 2025-09-19 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 630,000 | +0 | 0.03% | 434,700 |
| 2025-09-18 | 2025-09-16 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-09-16 | 2025-09-12 | 0.731 | 630,000 | +0 | 0.03% | 460,746 |
| 2025-09-15 | 2025-09-11 | 0.742 | 630,000 | +27,000 | 0.03% | 467,328 |
| 2025-09-12 | 2025-09-10 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-09-11 | 2025-09-09 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-09-10 | 2025-09-08 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-09-09 | 2025-09-05 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-09-01 | 2025-08-28 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-08-29 | 2025-08-27 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-08-28 | 2025-08-26 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-08-27 | 2025-08-25 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-08-26 | 2025-08-22 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-25 | 2025-08-21 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-22 | 2025-08-20 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-21 | 2025-08-19 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-20 | 2025-08-18 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-19 | 2025-08-15 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-18 | 2025-08-14 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-15 | 2025-08-13 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-08-14 | 2025-08-12 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-08-13 | 2025-08-11 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-08-12 | 2025-08-08 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-07 | 2025-08-05 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-06 | 2025-08-04 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-05 | 2025-08-01 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-04 | 2025-07-31 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-01 | 2025-07-30 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-07-21 | 2025-07-17 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-07-18 | 2025-07-16 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-07-17 | 2025-07-15 | 0.710 | 603,000 | +0 | 0.03% | 428,400 |
| 2025-07-16 | 2025-07-14 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-07-15 | 2025-07-11 | 0.710 | 603,000 | +0 | 0.03% | 428,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-09 | 2025-07-07 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-08 | 2025-07-04 | 0.710 | 603,000 | +0 | 0.03% | 428,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 603,000 | +0 | 0.03% | 428,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-03 | 2025-06-30 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-06-30 | 2025-06-26 | 0.819 | 603,000 | +0 | 0.03% | 493,716 |
| 2025-06-27 | 2025-06-25 | 0.819 | 603,000 | +41,301 | 0.03% | 493,716 |
| 2025-06-26 | 2025-06-24 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-06-25 | 2025-06-23 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-06-24 | 2025-06-20 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-06-23 | 2025-06-19 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-06-19 | 2025-06-17 | 0.808 | 561,699 | +0 | 0.03% | 453,600 |
| 2025-06-18 | 2025-06-16 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-06-17 | 2025-06-13 | 0.808 | 561,699 | +0 | 0.03% | 453,600 |
| 2025-06-16 | 2025-06-12 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-06-13 | 2025-06-11 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-06-11 | 2025-06-09 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-06-10 | 2025-06-06 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-06-09 | 2025-06-05 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-06-06 | 2025-06-04 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-06-05 | 2025-06-03 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-06-04 | 2025-06-02 | 0.740 | 561,699 | +0 | 0.03% | 415,800 |
| 2025-06-03 | 2025-05-30 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-06-02 | 2025-05-29 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-30 | 2025-05-28 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-05-29 | 2025-05-27 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-05-28 | 2025-05-26 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-05-27 | 2025-05-23 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-05-26 | 2025-05-22 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-23 | 2025-05-21 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-22 | 2025-05-20 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-05-21 | 2025-05-19 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-20 | 2025-05-16 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-19 | 2025-05-15 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-05-16 | 2025-05-14 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-15 | 2025-05-13 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 561,699 | +44,580 | 0.03% | 415,800 |
| 2025-04-17 | 2025-04-15 | 0.684 | 517,119 | -26,748 | 0.02% | 353,800 |
| 2025-04-09 | 2025-04-07 | 0.628 | 543,867 | +26,748 | 0.03% | 341,600 |
| 2025-03-27 | 2025-03-25 | 0.751 | 517,119 | +44,579 | 0.02% | 388,600 |
| 2025-02-20 | 2025-02-18 | 0.796 | 472,540 | -89,159 | 0.02% | 376,300 |
| 2025-02-19 | 2025-02-17 | 0.808 | 561,699 | +44,580 | 0.03% | 453,600 |
| 2024-09-05 | 2024-09-03 | 0.849 | 517,119 | +45,628 | 0.02% | 438,929 |
| 2024-08-29 | 2024-08-27 | 0.873 | 471,491 | +40,646 | 0.02% | 411,800 |
| 2024-08-28 | 2024-08-26 | 0.923 | 430,845 | +81,291 | 0.02% | 397,500 |
| 2024-07-10 | 2024-07-08 | 1.095 | 349,554 | -81,291 | 0.02% | 382,700 |
| 2024-06-28 | 2024-06-26 | 1.271 | 430,845 | +17,951 | 0.02% | 547,513 |
| 2024-06-03 | 2024-05-30 | 0.963 | 412,894 | +46,743 | 0.02% | 397,500 |
| 2024-02-26 | 2024-02-22 | 0.719 | 366,151 | -77,904 | 0.02% | 263,200 |
| 2024-02-22 | 2024-02-20 | 0.706 | 444,055 | +77,904 | 0.02% | 313,500 |
| 2023-12-21 | 2023-12-19 | 0.629 | 366,151 | -77,904 | 0.02% | 230,300 |
| 2023-11-10 | 2023-11-08 | 0.655 | 444,055 | +77,904 | 0.02% | 290,700 |
| 2023-09-19 | 2023-09-15 | 0.770 | 366,151 | -77,904 | 0.02% | 282,000 |
| 2023-09-12 | 2023-09-07 | 1.232 | 444,055 | +31,161 | 0.02% | 547,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 412,894 | +103,224 | 0.02% | 508,801 |
| 2023-07-03 | 2023-06-29 | 1.131 | 309,670 | +9,677 | 0.02% | 350,142 |
| 2023-03-27 | 2023-03-23 | 1.113 | 299,993 | +56,603 | 0.02% | 333,900 |
| 2022-12-19 | 2022-12-15 | 1.325 | 243,390 | -16,981 | 0.02% | 322,499 |
| 2022-10-26 | 2022-10-24 | 1.113 | 260,371 | -56,603 | 0.02% | 289,800 |
| 2022-09-09 | 2022-09-07 | 1.403 | 316,974 | +17,610 | 0.02% | 444,706 |
| 2022-08-25 | 2022-08-23 | 1.609 | 299,364 | +48,112 | 0.02% | 481,600 |
| 2022-07-07 | 2022-07-05 | 2.499 | 251,252 | +10,692 | 0.02% | 627,854 |
| 2022-07-06 | 2022-07-04 | 2.542 | 240,560 | +33,469 | 0.02% | 611,590 |
| 2022-07-04 | 2022-06-29 | 2.586 | 207,091 | +9,204 | 0.02% | 535,500 |
| 2022-06-13 | 2022-06-09 | 2.760 | 197,887 | +46,020 | 0.02% | 546,100 |
| 2022-06-08 | 2022-06-06 | 2.933 | 151,867 | -46,020 | 0.01% | 445,501 |
| 2022-04-25 | 2022-04-21 | 2.434 | 197,887 | +9,204 | 0.02% | 481,600 |
| 2022-03-16 | 2022-03-14 | 2.129 | 188,683 | +9,204 | 0.02% | 401,800 |
| 2022-03-15 | 2022-03-11 | 2.282 | 179,479 | -18,408 | 0.02% | 409,500 |
| 2022-02-28 | 2022-02-24 | 2.260 | 197,887 | -9,204 | 0.02% | 447,200 |
| 2022-02-23 | 2022-02-21 | 2.390 | 207,091 | -4,602 | 0.02% | 495,000 |
| 2022-01-25 | 2022-01-21 | 2.477 | 211,693 | +23,010 | 0.02% | 524,400 |
| 2022-01-20 | 2022-01-18 | 2.608 | 188,683 | +23,010 | 0.02% | 492,000 |
| 2022-01-19 | 2022-01-17 | 2.564 | 165,673 | -13,806 | 0.01% | 424,800 |
| 2022-01-14 | 2022-01-12 | 2.129 | 179,479 | +46,020 | 0.02% | 382,200 |
| 2022-01-12 | 2022-01-10 | 3.166 | 133,459 | +21,701 | 0.01% | 422,500 |
| 2022-01-10 | 2022-01-06 | 3.321 | 111,758 | +19,269 | 0.01% | 371,200 |
| 2022-01-07 | 2022-01-05 | 3.244 | 92,489 | +11,561 | 0.01% | 299,998 |
| 2022-01-06 | 2022-01-04 | 3.321 | 80,928 | -34,684 | 0.01% | 268,799 |
| 2021-12-16 | 2021-12-14 | 2.906 | 115,612 | +38,537 | 0.01% | 336,000 |
| 2021-12-14 | 2021-12-10 | 3.529 | 77,075 | +19,269 | 0.01% | 272,002 |
| 2021-12-07 | 2021-12-03 | 3.244 | 57,806 | +19,269 | 0.01% | 187,500 |
| 2021-12-03 | 2021-12-01 | 3.347 | 38,537 | -77,075 | 0.00% | 128,999 |
| 2021-12-02 | 2021-11-30 | 3.036 | 115,612 | +38,537 | 0.01% | 351,000 |
| 2021-11-29 | 2021-11-25 | 2.387 | 77,075 | -38,537 | 0.01% | 184,001 |
| 2021-11-12 | 2021-11-10 | 2.232 | 115,612 | +38,537 | 0.01% | 258,000 |
| 2021-09-16 | 2021-09-14 | 2.880 | 77,075 | +38,538 | 0.01% | 222,001 |
| 2021-09-13 | 2021-09-09 | 3.357 | 38,537 | +2,193 | 0.00% | 129,361 |
| 2021-09-08 | 2021-09-06 | 3.247 | 36,344 | +7,269 | 0.00% | 118,000 |
| 2021-08-13 | 2021-08-11 | 3.467 | 29,075 | -727 | 0.00% | 100,799 |
| 2021-08-11 | 2021-08-09 | 3.302 | 29,802 | -36,344 | 0.00% | 98,399 |
| 2021-08-09 | 2021-08-05 | 3.522 | 66,146 | +36,344 | 0.01% | 232,959 |
| 2021-08-05 | 2021-08-03 | 3.412 | 29,802 | -36,344 | 0.00% | 101,679 |
| 2021-08-03 | 2021-07-30 | 3.054 | 66,146 | -10,903 | 0.01% | 202,019 |
| 2021-07-21 | 2021-07-19 | 2.449 | 77,049 | -3,635 | 0.01% | 188,679 |
| 2021-07-08 | 2021-07-06 | 2.586 | 80,684 | -7,269 | 0.01% | 208,680 |
| 2021-07-07 | 2021-07-05 | 2.641 | 87,953 | -18,172 | 0.01% | 232,321 |
| 2021-07-06 | 2021-07-02 | 2.614 | 106,125 | +44,340 | 0.01% | 277,401 |
| 2021-07-05 | 2021-06-30 | 2.421 | 61,785 | +18,172 | 0.01% | 149,600 |
| 2021-05-11 | 2021-05-07 | 1.899 | 43,613 | -36,344 | 0.00% | 82,800 |
| 2021-04-19 | 2021-04-15 | 1.733 | 79,957 | -36,344 | 0.01% | 138,600 |
| 2021-03-30 | 2021-03-26 | 1.678 | 116,301 | -36,344 | 0.01% | 195,200 |
| 2021-02-26 | 2021-02-24 | 1.761 | 152,645 | +36,344 | 0.02% | 268,800 |
| 2021-02-22 | 2021-02-18 | 1.899 | 116,301 | +36,344 | 0.01% | 220,800 |
| 2021-01-19 | 2021-01-15 | 1.706 | 79,957 | +10,903 | 0.01% | 136,400 |
| 2020-11-13 | 2020-11-11 | 1.142 | 69,054 | +36,344 | 0.01% | 78,850 |
| 2020-10-21 | 2020-10-19 | 0.977 | 32,710 | -14,537 | 0.00% | 31,950 |
| 2020-07-03 | 2020-06-30 | 1.871 | 47,247 | +11,812 | 0.01% | 88,399 |
| 2020-01-08 | 2020-01-06 | 3.192 | 35,435 | -2,726 | 0.01% | 113,098 |
| 2019-07-08 | 2019-07-04 | 4.826 | 38,161 | +2,189 | 0.01% | 184,165 |
| 2019-01-21 | 2019-01-17 | 4.398 | 35,972 | -12,847 | 0.01% | 158,201 |
| 2018-12-19 | 2018-12-17 | 4.281 | 48,819 | -7,708 | 0.01% | 209,001 |
| 2018-12-03 | 2018-11-29 | 3.853 | 56,527 | +12,847 | 0.01% | 217,800 |
| 2018-10-11 | 2018-10-09 | 4.437 | 43,680 | -5,139 | 0.01% | 193,800 |
| 2018-10-09 | 2018-10-05 | 4.398 | 48,819 | -15,416 | 0.01% | 214,701 |
| 2018-10-02 | 2018-09-27 | 4.437 | 64,235 | +12,847 | 0.01% | 284,999 |
| 2018-09-24 | 2018-09-20 | 4.048 | 51,388 | -15,417 | 0.01% | 207,999 |
| 2018-09-14 | 2018-09-12 | 4.009 | 66,805 | -5,138 | 0.01% | 267,801 |
| 2018-09-10 | 2018-09-06 | 4.125 | 71,943 | +20,555 | 0.01% | 296,798 |
| 2018-09-06 | 2018-09-04 | 4.009 | 51,388 | +15,416 | 0.01% | 205,999 |
| 2018-07-09 | 2018-07-05 | 4.535 | 35,972 | +782 | 0.01% | 163,148 |
| 2018-05-25 | 2018-05-23 | 5.888 | 35,190 | -7,540 | 0.01% | 207,202 |
| 2018-03-12 | 2018-03-08 | 5.928 | 42,730 | -42,731 | 0.01% | 253,298 |
| 2018-02-23 | 2018-02-21 | 6.286 | 85,461 | -20,108 | 0.01% | 537,201 |
| 2017-12-21 | 2017-12-19 | 6.365 | 105,569 | +5,027 | 0.02% | 671,999 |
| 2017-11-14 | 2017-11-10 | 6.843 | 100,542 | +5,027 | 0.02% | 687,999 |
| 2017-10-20 | 2017-10-18 | 7.082 | 95,515 | +7,541 | 0.02% | 676,400 |
| 2017-10-17 | 2017-10-13 | 7.540 | 87,974 | +42,730 | 0.01% | 663,290 |
| 2017-10-16 | 2017-10-12 | 7.098 | 45,244 | +361 | 0.01% | 321,163 |
| 2017-09-29 | 2017-09-27 | 7.580 | 44,883 | -9,974 | 0.01% | 340,200 |
| 2017-09-27 | 2017-09-25 | 7.419 | 54,857 | +9,974 | 0.01% | 407,000 |
| 2017-09-18 | 2017-09-14 | 7.419 | 44,883 | -24,935 | 0.01% | 333,000 |
| 2017-09-15 | 2017-09-13 | 7.219 | 69,818 | -29,922 | 0.01% | 504,001 |
| 2017-09-14 | 2017-09-12 | 7.299 | 99,740 | +54,857 | 0.02% | 728,001 |
| 2017-03-15 | 2017-03-13 | 5.133 | 44,883 | -29,922 | 0.01% | 230,400 |
| 2017-03-08 | 2017-03-06 | 5.254 | 74,805 | -4,987 | 0.01% | 393,000 |
| 2017-02-23 | 2017-02-21 | 4.652 | 79,792 | -4,488 | 0.01% | 371,200 |
| 2017-02-20 | 2017-02-16 | 4.251 | 84,280 | -24,935 | 0.01% | 358,279 |
| 2015-10-12 | 2015-10-08 | 4.152 | 109,215 | +1,606 | 0.02% | 453,427 |
| 2015-07-30 | 2015-07-28 | 5.088 | 107,609 | -46,680 | 0.02% | 547,500 |
| 2015-06-23 | 2015-06-19 | 5.861 | 154,289 | -4,913 | 0.03% | 904,321 |
| 2015-06-15 | 2015-06-11 | 5.962 | 159,202 | +1,613 | 0.03% | 949,218 |
| 2015-06-08 | 2015-06-04 | 6.168 | 157,589 | -72,958 | 0.03% | 972,001 |
| 2015-04-22 | 2015-04-20 | 6.209 | 230,547 | -7,296 | 0.04% | 1,431,482 |
| 2015-04-15 | 2015-04-13 | 6.374 | 237,843 | +4,864 | 0.04% | 1,515,903 |
| 2015-04-02 | 2015-03-31 | 5.181 | 232,979 | +7,296 | 0.04% | 1,207,082 |
| 2014-12-10 | 2014-12-08 | 5.387 | 225,683 | -486 | 0.04% | 1,215,681 |
| 2014-11-06 | 2014-11-04 | 5.716 | 226,169 | +24,319 | 0.04% | 1,292,698 |
| 2014-11-04 | 2014-10-31 | 5.510 | 201,850 | -9,728 | 0.03% | 1,112,200 |
| 2014-10-28 | 2014-10-24 | 5.716 | 211,578 | -26,751 | 0.04% | 1,209,302 |
| 2014-10-13 | 2014-10-09 | 6.231 | 238,329 | +2,399 | 0.04% | 1,484,950 |
| 2014-10-10 | 2014-10-08 | 6.231 | 235,930 | -12,037 | 0.04% | 1,470,002 |
| 2014-08-28 | 2014-08-26 | 6.563 | 247,967 | +4,334 | 0.04% | 1,627,401 |
| 2014-08-20 | 2014-08-18 | 6.563 | 243,633 | -4,815 | 0.04% | 1,598,957 |
| 2014-08-14 | 2014-08-12 | 6.563 | 248,448 | -4,815 | 0.04% | 1,630,558 |
| 2014-07-31 | 2014-07-29 | 6.189 | 253,263 | +4,815 | 0.04% | 1,567,479 |
| 2014-07-07 | 2014-07-03 | 6.480 | 248,448 | +4,815 | 0.04% | 1,609,918 |
| 2014-06-12 | 2014-06-10 | 6.853 | 243,633 | +1,450 | 0.04% | 1,669,615 |
| 2014-03-21 | 2014-03-19 | 7.354 | 242,183 | -2,393 | 0.04% | 1,781,118 |
| 2013-11-26 | 2013-11-22 | 7.856 | 244,576 | +2,393 | 0.04% | 1,921,357 |
| 2013-11-20 | 2013-11-18 | 7.689 | 242,183 | +23,931 | 0.04% | 1,862,078 |
| 2013-10-17 | 2013-10-15 | 7.772 | 218,252 | -47,862 | 0.04% | 1,696,319 |
| 2013-10-11 | 2013-10-09 | 8.152 | 266,114 | +4,201 | 0.05% | 2,169,289 |
| 2013-10-03 | 2013-09-30 | 8.067 | 261,913 | +11,777 | 0.05% | 2,112,803 |
| 2013-10-02 | 2013-09-27 | 8.109 | 250,136 | -4,711 | 0.04% | 2,028,420 |
| 2013-09-30 | 2013-09-26 | 7.939 | 254,847 | -82,436 | 0.04% | 2,023,343 |
| 2013-09-27 | 2013-09-25 | 8.067 | 337,283 | +4,711 | 0.06% | 2,720,799 |
| 2013-09-19 | 2013-09-17 | 8.237 | 332,572 | +47,106 | 0.06% | 2,739,276 |
| 2013-09-18 | 2013-09-16 | 8.406 | 285,466 | +70,660 | 0.05% | 2,399,761 |
| 2013-09-16 | 2013-09-12 | 8.491 | 214,806 | -141,320 | 0.04% | 1,824,000 |
| 2013-09-09 | 2013-09-05 | 8.109 | 356,126 | +141,320 | 0.06% | 2,887,922 |
| 2013-05-31 | 2013-05-29 | 7.982 | 214,806 | +2,297 | 0.04% | 1,714,658 |
| 2013-04-03 | 2013-03-28 | 8.669 | 212,509 | -4,660 | 0.04% | 1,842,243 |
| 2013-03-28 | 2013-03-26 | 8.798 | 217,169 | +4,660 | 0.04% | 1,910,601 |
| 2013-03-05 | 2013-03-01 | 9.527 | 212,509 | -13,980 | 0.04% | 2,024,644 |
| 2013-02-15 | 2013-02-08 | 9.227 | 226,489 | +2,330 | 0.04% | 2,089,796 |
| 2013-01-28 | 2013-01-24 | 9.270 | 224,159 | -93,206 | 0.04% | 2,077,917 |
| 2013-01-23 | 2013-01-21 | 9.613 | 317,365 | +93,206 | 0.06% | 3,050,881 |
| 2013-01-17 | 2013-01-15 | 9.313 | 224,159 | -18,641 | 0.04% | 2,087,537 |
| 2013-01-16 | 2013-01-14 | 8.927 | 242,800 | +9,320 | 0.04% | 2,167,356 |
| 2013-01-14 | 2013-01-10 | 9.184 | 233,480 | -4,660 | 0.04% | 2,144,281 |
| 2013-01-07 | 2013-01-03 | 8.497 | 238,140 | +6,990 | 0.04% | 2,023,559 |
| 2012-12-20 | 2012-12-18 | 8.626 | 231,150 | -46,603 | 0.04% | 1,993,922 |
| 2012-12-18 | 2012-12-14 | 8.626 | 277,753 | +46,603 | 0.05% | 2,395,924 |
| 2012-12-13 | 2012-12-11 | 8.326 | 231,150 | -46,603 | 0.04% | 1,924,482 |
| 2012-12-12 | 2012-12-10 | 8.497 | 277,753 | +46,603 | 0.05% | 2,360,164 |
| 2012-12-03 | 2012-11-29 | 8.025 | 231,150 | -2,330 | 0.04% | 1,855,042 |
| 2012-11-30 | 2012-11-28 | 7.768 | 233,480 | +2,330 | 0.04% | 1,813,621 |
| 2012-11-29 | 2012-11-27 | 7.854 | 231,150 | +2,330 | 0.04% | 1,815,362 |
| 2012-11-27 | 2012-11-23 | 8.111 | 228,820 | +11,651 | 0.04% | 1,855,983 |
| 2012-11-05 | 2012-11-01 | 8.454 | 217,169 | -69,904 | 0.04% | 1,836,041 |
| 2012-11-02 | 2012-10-31 | 8.412 | 287,073 | -97,866 | 0.05% | 2,414,719 |
| 2012-10-29 | 2012-10-25 | 8.326 | 384,939 | -65,244 | 0.07% | 3,204,881 |
| 2012-10-24 | 2012-10-19 | 8.626 | 450,183 | +198,062 | 0.08% | 3,883,322 |
| 2012-10-19 | 2012-10-17 | 8.412 | 252,121 | -104,856 | 0.04% | 2,120,720 |
| 2012-10-17 | 2012-10-15 | 8.887 | 356,977 | +23,301 | 0.06% | 3,172,470 |
| 2012-10-16 | 2012-10-12 | 8.799 | 333,676 | +72,818 | 0.06% | 2,936,177 |
| 2012-10-15 | 2012-10-11 | 8.405 | 260,858 | -132,485 | 0.05% | 2,192,636 |
| 2012-10-09 | 2012-10-05 | 8.668 | 393,343 | +86,800 | 0.07% | 3,409,556 |
| 2012-10-08 | 2012-10-04 | 8.581 | 306,543 | +91,369 | 0.06% | 2,630,321 |
| 2012-10-03 | 2012-09-27 | 8.318 | 215,174 | -45,684 | 0.04% | 1,789,800 |
| 2012-09-28 | 2012-09-26 | 8.187 | 260,858 | -137,054 | 0.05% | 2,135,536 |
| 2012-09-27 | 2012-09-25 | 8.318 | 397,912 | +22,842 | 0.07% | 3,309,801 |
| 2012-09-25 | 2012-09-21 | 8.537 | 375,070 | +22,843 | 0.07% | 3,201,903 |
| 2012-09-21 | 2012-09-19 | 8.537 | 352,227 | +134,769 | 0.06% | 3,006,897 |
| 2012-09-20 | 2012-09-18 | 8.187 | 217,458 | -68,070 | 0.04% | 1,780,239 |
| 2012-09-17 | 2012-09-13 | 7.880 | 285,528 | +68,070 | 0.05% | 2,250,000 |
| 2012-08-10 | 2012-08-08 | 7.749 | 217,458 | -66,243 | 0.04% | 1,685,039 |
| 2012-08-09 | 2012-08-07 | 7.880 | 283,701 | +68,527 | 0.05% | 2,235,603 |
| 2012-07-16 | 2012-07-12 | 7.530 | 215,174 | -2,284 | 0.04% | 1,620,240 |
| 2012-07-13 | 2012-07-11 | 7.661 | 217,458 | +2,284 | 0.04% | 1,665,999 |
| 2012-07-12 | 2012-07-10 | 7.530 | 215,174 | +2,284 | 0.04% | 1,620,240 |
| 2012-07-11 | 2012-07-09 | 7.793 | 212,890 | -2,284 | 0.04% | 1,658,962 |
| 2012-07-06 | 2012-07-04 | 8.187 | 215,174 | +2,284 | 0.04% | 1,761,540 |
| 2012-06-20 | 2012-06-18 | 8.405 | 212,890 | -4,568 | 0.04% | 1,789,442 |
| 2012-06-19 | 2012-06-15 | 8.274 | 217,458 | +4,568 | 0.04% | 1,799,279 |
| 2012-06-08 | 2012-06-06 | 8.711 | 212,890 | +5,323 | 0.04% | 1,854,443 |
| 2012-05-30 | 2012-05-28 | 8.756 | 207,567 | -2,228 | 0.04% | 1,817,396 |
| 2012-05-18 | 2012-05-16 | 9.205 | 209,795 | +4,455 | 0.04% | 1,931,104 |
| 2012-05-08 | 2012-05-04 | 10.776 | 205,340 | +8,908 | 0.04% | 2,212,796 |
| 2012-04-03 | 2012-03-30 | 10.327 | 196,432 | -6,681 | 0.04% | 2,028,601 |
| 2012-03-30 | 2012-03-28 | 10.552 | 203,113 | +6,681 | 0.04% | 2,143,197 |
| 2012-03-29 | 2012-03-27 | 10.148 | 196,432 | +11,136 | 0.04% | 1,993,321 |
| 2012-03-22 | 2012-03-20 | 9.070 | 185,296 | +2,227 | 0.03% | 1,680,637 |
| 2012-03-13 | 2012-03-09 | 9.519 | 183,069 | -4,454 | 0.03% | 1,742,638 |
| 2012-03-12 | 2012-03-08 | 9.429 | 187,523 | +4,454 | 0.03% | 1,768,196 |
| 2012-03-09 | 2012-03-07 | 9.384 | 183,069 | +11,135 | 0.03% | 1,717,978 |
| 2012-03-06 | 2012-03-02 | 10.686 | 171,934 | -2,227 | 0.03% | 1,837,365 |
| 2012-03-05 | 2012-03-01 | 10.372 | 174,161 | +8,909 | 0.03% | 1,806,423 |
| 2012-03-02 | 2012-02-29 | 10.731 | 165,252 | +13,362 | 0.03% | 1,773,378 |
| 2012-03-01 | 2012-02-28 | 10.552 | 151,890 | -3,117 | 0.03% | 1,602,705 |
| 2012-02-28 | 2012-02-24 | 10.776 | 155,007 | +3,117 | 0.03% | 1,670,395 |
| 2012-02-22 | 2012-02-20 | 10.417 | 151,890 | -22,271 | 0.03% | 1,582,245 |
| 2012-02-14 | 2012-02-10 | 9.429 | 174,161 | -11,135 | 0.03% | 1,642,203 |
| 2012-02-07 | 2012-02-03 | 8.711 | 185,296 | -11,136 | 0.03% | 1,614,077 |
| 2012-02-03 | 2012-02-01 | 8.576 | 196,432 | -11,135 | 0.04% | 1,684,621 |
| 2012-01-12 | 2012-01-10 | 6.690 | 207,567 | -6,682 | 0.04% | 1,388,677 |
| 2012-01-11 | 2012-01-09 | 6.286 | 214,249 | +6,682 | 0.04% | 1,346,801 |
| 2011-12-01 | 2011-11-29 | 7.229 | 207,567 | -2,228 | 0.04% | 1,500,517 |
| 2011-11-30 | 2011-11-28 | 6.960 | 209,795 | +2,228 | 0.04% | 1,460,103 |
| 2011-11-25 | 2011-11-23 | 6.915 | 207,567 | +22,271 | 0.04% | 1,435,277 |
| 2011-11-18 | 2011-11-16 | 7.094 | 185,296 | -891 | 0.03% | 1,314,558 |
| 2011-11-14 | 2011-11-10 | 7.409 | 186,187 | -2,227 | 0.03% | 1,379,399 |
| 2011-11-11 | 2011-11-09 | 8.082 | 188,414 | +891 | 0.03% | 1,522,798 |
| 2011-11-10 | 2011-11-08 | 8.082 | 187,523 | -2,228 | 0.03% | 1,515,597 |
| 2011-11-09 | 2011-11-07 | 8.352 | 189,751 | -2,227 | 0.04% | 1,584,724 |
| 2011-11-08 | 2011-11-04 | 8.037 | 191,978 | +2,227 | 0.04% | 1,542,983 |
| 2011-11-07 | 2011-11-03 | 7.947 | 189,751 | +2,228 | 0.04% | 1,508,044 |
| 2011-11-03 | 2011-11-01 | 7.813 | 187,523 | +2,227 | 0.03% | 1,465,077 |
| 2011-11-01 | 2011-10-28 | 8.217 | 185,296 | -2,227 | 0.03% | 1,522,558 |
| 2011-10-28 | 2011-10-26 | 7.678 | 187,523 | +2,227 | 0.03% | 1,439,817 |
| 2011-09-27 | 2011-09-23 | 6.151 | 185,296 | -2,227 | 0.03% | 1,139,838 |
| 2011-09-26 | 2011-09-22 | 5.837 | 187,523 | -2,673 | 0.03% | 1,094,598 |
| 2011-09-23 | 2011-09-21 | 6.286 | 190,196 | +22,271 | 0.04% | 1,195,600 |
| 2011-09-22 | 2011-09-20 | 6.780 | 167,925 | +446 | 0.03% | 1,138,542 |
| 2011-09-21 | 2011-09-19 | 7.678 | 167,479 | -7,127 | 0.03% | 1,285,917 |
| 2011-09-19 | 2011-09-15 | 8.625 | 174,606 | +8,271 | 0.03% | 1,506,059 |
| 2011-09-16 | 2011-09-14 | 8.814 | 166,335 | +2,546 | 0.03% | 1,466,077 |
| 2011-09-15 | 2011-09-12 | 9.191 | 163,789 | -4,244 | 0.03% | 1,505,397 |
| 2011-09-12 | 2011-09-08 | 9.898 | 168,033 | -2,121 | 0.03% | 1,663,204 |
| 2011-09-08 | 2011-09-06 | 9.568 | 170,154 | +4,243 | 0.03% | 1,628,058 |
| 2011-09-07 | 2011-09-05 | 9.710 | 165,911 | -2,122 | 0.03% | 1,610,920 |
| 2011-09-06 | 2011-09-02 | 10.322 | 168,033 | -2,121 | 0.03% | 1,734,484 |
| 2011-09-05 | 2011-09-01 | 10.699 | 170,154 | -2,546 | 0.03% | 1,820,538 |
| 2011-09-02 | 2011-08-31 | 11.076 | 172,700 | -2,122 | 0.03% | 1,912,898 |
| 2011-09-01 | 2011-08-30 | 9.851 | 174,822 | -4,243 | 0.03% | 1,722,162 |
| 2011-08-31 | 2011-08-29 | 9.615 | 179,065 | +19,095 | 0.03% | 1,721,760 |
| 2011-08-29 | 2011-08-25 | 9.285 | 159,970 | +2,546 | 0.03% | 1,485,376 |
| 2011-08-26 | 2011-08-24 | 9.191 | 157,424 | +4,243 | 0.03% | 1,446,896 |
| 2011-08-24 | 2011-08-22 | 9.097 | 153,181 | +6,365 | 0.03% | 1,393,458 |
| 2011-08-19 | 2011-08-17 | 11.406 | 146,816 | +2,121 | 0.03% | 1,674,636 |
| 2011-08-18 | 2011-08-16 | 11.925 | 144,695 | +2,122 | 0.03% | 1,725,463 |
| 2011-08-17 | 2011-08-15 | 10.699 | 142,573 | -8,487 | 0.03% | 1,525,439 |
| 2011-08-11 | 2011-08-09 | 9.474 | 151,060 | +10,609 | 0.03% | 1,431,124 |
| 2011-08-10 | 2011-08-08 | 9.992 | 140,451 | -2,122 | 0.03% | 1,403,435 |
| 2011-08-09 | 2011-08-05 | 11.312 | 142,573 | +2,122 | 0.03% | 1,612,799 |
| 2011-08-05 | 2011-08-03 | 12.915 | 140,451 | -4,244 | 0.03% | 1,813,874 |
| 2011-08-02 | 2011-07-29 | 12.726 | 144,695 | +4,244 | 0.03% | 1,841,403 |
| 2011-08-01 | 2011-07-28 | 13.622 | 140,451 | -2,122 | 0.03% | 1,913,173 |
| 2011-07-28 | 2011-07-26 | 14.706 | 142,573 | +2,122 | 0.03% | 2,096,638 |
| 2011-07-13 | 2011-07-11 | 15.837 | 140,451 | +2,121 | 0.03% | 2,224,312 |
| 2011-07-11 | 2011-07-07 | 15.931 | 138,330 | -2,121 | 0.03% | 2,203,762 |
| 2011-07-07 | 2011-07-05 | 15.083 | 140,451 | +2,121 | 0.03% | 2,118,393 |
| 2011-07-06 | 2011-07-04 | 14.706 | 138,330 | -2,121 | 0.03% | 2,034,242 |
| 2011-07-04 | 2011-06-29 | 14.329 | 140,451 | -8,487 | 0.03% | 2,012,473 |
| 2011-06-30 | 2011-06-28 | 13.622 | 148,938 | -2,122 | 0.03% | 2,028,780 |
| 2011-06-29 | 2011-06-27 | 13.339 | 151,060 | +10,609 | 0.03% | 2,014,965 |
| 2011-06-28 | 2011-06-24 | 13.669 | 140,451 | +2,121 | 0.03% | 1,919,793 |
| 2011-06-20 | 2011-06-16 | 13.622 | 138,330 | -2,121 | 0.03% | 1,884,282 |
| 2011-06-17 | 2011-06-15 | 15.036 | 140,451 | -2,122 | 0.03% | 2,111,773 |
| 2011-06-16 | 2011-06-14 | 15.036 | 142,573 | +2,122 | 0.03% | 2,143,678 |
| 2011-06-14 | 2011-06-10 | 15.271 | 140,451 | +10,608 | 0.03% | 2,144,872 |
| 2011-06-10 | 2011-06-08 | 15.601 | 129,843 | -2,122 | 0.03% | 2,025,714 |
| 2011-06-08 | 2011-06-03 | 15.931 | 131,965 | +4,243 | 0.03% | 2,102,360 |
| 2011-06-03 | 2011-06-01 | 16.544 | 127,722 | +10,608 | 0.02% | 2,113,024 |
| 2011-05-26 | 2011-05-24 | 15.790 | 117,114 | +2,122 | 0.02% | 1,849,206 |
| 2011-05-24 | 2011-05-20 | 18.155 | 114,992 | -148,514 | 0.02% | 2,087,640 |
| 2011-05-23 | 2011-05-19 | 18.684 | 263,506 | +5,592 | 0.05% | 4,923,442 |
| 2011-05-20 | 2011-05-18 | 18.588 | 257,914 | +145,362 | 0.05% | 4,794,119 |
| 2011-05-16 | 2011-05-12 | 17.673 | 112,552 | -2,492 | 0.02% | 1,989,143 |
| 2011-05-06 | 2011-05-04 | 16.854 | 115,044 | +2,492 | 0.02% | 1,939,004 |
| 2011-05-03 | 2011-04-28 | 17.529 | 112,552 | +4,153 | 0.02% | 1,972,882 |
| 2011-04-29 | 2011-04-27 | 18.010 | 108,399 | -207,660 | 0.02% | 1,952,286 |
| 2011-04-28 | 2011-04-26 | 18.251 | 316,059 | -1,246 | 0.06% | 5,768,382 |
| 2011-04-26 | 2011-04-20 | 18.251 | 317,305 | +208,906 | 0.06% | 5,791,122 |
| 2011-04-21 | 2011-04-19 | 17.769 | 108,399 | -10,383 | 0.02% | 1,926,186 |
| 2011-04-12 | 2011-04-08 | 17.288 | 118,782 | -207,660 | 0.02% | 2,053,486 |
| 2011-04-11 | 2011-04-07 | 17.240 | 326,442 | +207,660 | 0.07% | 5,627,761 |
| 2011-04-07 | 2011-04-04 | 16.999 | 118,782 | -6,229 | 0.02% | 2,019,166 |
| 2011-04-06 | 2011-04-01 | 16.854 | 125,011 | +4,153 | 0.02% | 2,106,992 |
| 2011-04-04 | 2011-03-31 | 15.651 | 120,858 | +2,076 | 0.02% | 1,891,496 |
| 2011-03-30 | 2011-03-28 | 16.421 | 118,782 | -2,076 | 0.02% | 1,950,525 |
| 2011-03-25 | 2011-03-23 | 16.758 | 120,858 | -103,830 | 0.02% | 2,025,356 |
| 2011-03-24 | 2011-03-22 | 16.999 | 224,688 | +103,830 | 0.04% | 3,819,453 |
| 2011-03-18 | 2011-03-16 | 16.132 | 120,858 | -2,077 | 0.02% | 1,949,696 |
| 2011-03-17 | 2011-03-15 | 16.277 | 122,935 | +4,153 | 0.02% | 2,000,962 |
| 2011-03-16 | 2011-03-14 | 16.132 | 118,782 | +2,077 | 0.02% | 1,916,205 |
| 2011-03-15 | 2011-03-11 | 16.662 | 116,705 | -2,077 | 0.02% | 1,944,519 |
| 2011-03-14 | 2011-03-10 | 17.240 | 118,782 | -35,302 | 0.02% | 2,047,766 |
| 2011-03-11 | 2011-03-09 | 15.843 | 154,084 | +45,685 | 0.03% | 2,441,181 |
| 2011-02-11 | 2011-02-09 | 13.243 | 108,399 | -14,951 | 0.02% | 1,435,505 |
| 2011-02-10 | 2011-02-08 | 13.772 | 123,350 | -5,815 | 0.02% | 1,698,837 |
| 2011-01-31 | 2011-01-27 | 13.339 | 129,165 | +20,766 | 0.03% | 1,722,944 |
| 2011-01-28 | 2011-01-26 | 13.435 | 108,399 | -830 | 0.02% | 1,456,385 |
| 2011-01-18 | 2011-01-14 | 13.772 | 109,229 | -311,491 | 0.02% | 1,504,356 |
| 2011-01-14 | 2011-01-12 | 14.013 | 420,720 | -103,830 | 0.08% | 5,895,665 |
| 2011-01-13 | 2011-01-11 | 14.158 | 524,550 | +394,555 | 0.10% | 7,426,443 |
| 2011-01-10 | 2011-01-06 | 13.917 | 129,995 | -415,321 | 0.03% | 1,809,136 |
| 2011-01-06 | 2011-01-04 | 13.484 | 545,316 | +417,397 | 0.11% | 7,352,802 |
| 2010-12-23 | 2010-12-21 | 12.135 | 127,919 | +31,149 | 0.03% | 1,552,323 |
| 2010-12-22 | 2010-12-20 | 12.280 | 96,770 | -20,766 | 0.02% | 1,188,304 |
| 2010-12-20 | 2010-12-16 | 11.798 | 117,536 | -2,907 | 0.02% | 1,386,703 |
| 2010-12-14 | 2010-12-10 | 11.413 | 120,443 | -2,077 | 0.02% | 1,374,601 |
| 2010-12-08 | 2010-12-06 | 12.135 | 122,520 | +2,908 | 0.02% | 1,486,805 |
| 2010-12-01 | 2010-11-29 | 11.943 | 119,612 | -20,766 | 0.02% | 1,428,476 |
| 2010-11-16 | 2010-11-12 | 10.450 | 140,378 | -4,154 | 0.03% | 1,466,917 |
| 2010-11-11 | 2010-11-09 | 10.450 | 144,532 | -373,788 | 0.03% | 1,510,325 |
| 2010-11-09 | 2010-11-05 | 10.065 | 518,320 | -8,306 | 0.10% | 5,216,640 |
| 2010-11-08 | 2010-11-04 | 9.487 | 526,626 | +4,153 | 0.11% | 4,995,916 |
| 2010-11-04 | 2010-11-02 | 9.101 | 522,473 | +371,296 | 0.10% | 4,755,238 |
| 2010-10-18 | 2010-10-14 | 8.716 | 151,177 | +2,077 | 0.03% | 1,317,683 |
| 2010-10-15 | 2010-10-13 | 8.475 | 149,100 | +2,492 | 0.03% | 1,263,679 |
| 2010-10-08 | 2010-10-06 | 9.005 | 146,608 | +1,661 | 0.03% | 1,320,219 |
| 2010-09-29 | 2010-09-27 | 8.716 | 144,947 | +2,077 | 0.03% | 1,263,381 |
| 2010-09-22 | 2010-09-20 | 9.101 | 142,870 | -4,153 | 0.03% | 1,300,318 |
| 2010-09-21 | 2010-09-17 | 9.246 | 147,023 | +24,919 | 0.03% | 1,359,356 |
| 2010-09-10 | 2010-09-08 | 8.475 | 122,104 | -24,919 | 0.02% | 1,034,878 |
| 2010-08-27 | 2010-08-25 | 7.560 | 147,023 | +20,766 | 0.03% | 1,111,557 |
| 2010-08-24 | 2010-08-20 | 7.898 | 126,257 | +24,919 | 0.03% | 997,117 |
| 2010-08-23 | 2010-08-19 | 8.379 | 101,338 | -41,532 | 0.02% | 849,118 |
| 2010-08-20 | 2010-08-18 | 8.090 | 142,870 | -416 | 0.03% | 1,155,838 |
| 2010-08-19 | 2010-08-17 | 9.487 | 143,286 | -10,383 | 0.03% | 1,359,304 |
| 2010-08-18 | 2010-08-16 | 9.294 | 153,669 | -417,397 | 0.03% | 1,428,204 |
| 2010-08-16 | 2010-08-12 | 8.668 | 571,066 | +41,532 | 0.11% | 4,950,003 |
| 2010-08-13 | 2010-08-11 | 8.283 | 529,534 | +207,661 | 0.11% | 4,386,003 |
| 2010-08-12 | 2010-08-10 | 8.283 | 321,873 | +209,736 | 0.06% | 2,665,997 |
| 2010-07-23 | 2010-07-21 | 7.753 | 112,137 | -8,306 | 0.02% | 869,404 |
| 2010-07-22 | 2010-07-20 | 7.560 | 120,443 | -519,151 | 0.02% | 910,600 |
| 2010-07-16 | 2010-07-14 | 7.801 | 639,594 | +519,151 | 0.13% | 4,989,603 |
| 2010-07-02 | 2010-06-29 | 7.464 | 120,443 | -4,153 | 0.02% | 899,000 |
| 2010-06-28 | 2010-06-24 | 7.320 | 124,596 | -10,383 | 0.02% | 911,999 |
| 2010-06-24 | 2010-06-22 | 7.368 | 134,979 | -8,307 | 0.03% | 994,499 |
| 2010-06-17 | 2010-06-14 | 6.694 | 143,286 | -10,383 | 0.03% | 959,103 |
| 2010-06-04 | 2010-06-02 | 6.357 | 153,669 | -8,306 | 0.03% | 976,803 |
| 2010-05-31 | 2010-05-27 | 6.068 | 161,975 | +8,306 | 0.03% | 982,800 |
| 2010-05-25 | 2010-05-20 | 5.634 | 153,669 | -16,612 | 0.03% | 865,802 |
| 2010-05-24 | 2010-05-19 | 5.827 | 170,281 | +8,306 | 0.03% | 992,198 |
| 2010-05-20 | 2010-05-18 | 6.068 | 161,975 | +8,306 | 0.03% | 982,800 |
| 2010-05-11 | 2010-05-07 | 6.260 | 153,669 | -8,306 | 0.03% | 962,003 |
| 2010-05-10 | 2010-05-06 | 6.212 | 161,975 | +8,306 | 0.03% | 1,006,200 |
| 2010-05-07 | 2010-05-05 | 6.453 | 153,669 | -4,153 | 0.03% | 991,603 |
| 2010-05-05 | 2010-05-03 | 6.597 | 157,822 | -8,306 | 0.03% | 1,041,201 |
| 2010-05-03 | 2010-04-29 | 6.790 | 166,128 | +4,153 | 0.03% | 1,127,999 |
| 2010-04-30 | 2010-04-28 | 6.742 | 161,975 | +8,306 | 0.03% | 1,092,000 |
| 2010-04-28 | 2010-04-26 | 6.983 | 153,669 | -4,153 | 0.03% | 1,073,003 |
| 2010-04-27 | 2010-04-23 | 7.031 | 157,822 | -24,919 | 0.03% | 1,109,601 |
| 2010-04-26 | 2010-04-22 | 7.223 | 182,741 | +4,153 | 0.04% | 1,320,000 |
| 2010-04-23 | 2010-04-21 | 7.416 | 178,588 | -4,153 | 0.04% | 1,324,401 |
| 2010-04-22 | 2010-04-20 | 7.512 | 182,741 | -8,306 | 0.04% | 1,372,800 |
| 2010-04-20 | 2010-04-16 | 7.368 | 191,047 | +8,306 | 0.04% | 1,407,597 |
| 2010-04-19 | 2010-04-15 | 7.705 | 182,741 | -16,613 | 0.04% | 1,408,000 |
| 2010-04-16 | 2010-04-14 | 7.464 | 199,354 | -2,076 | 0.04% | 1,488,001 |
| 2010-04-15 | 2010-04-13 | 7.560 | 201,430 | +12,459 | 0.04% | 1,522,897 |
| 2010-04-14 | 2010-04-12 | 7.753 | 188,971 | +10,383 | 0.04% | 1,465,101 |
| 2010-04-13 | 2010-04-09 | 7.753 | 178,588 | +4,153 | 0.04% | 1,384,601 |
| 2010-04-09 | 2010-04-07 | 7.512 | 174,435 | -4,153 | 0.03% | 1,310,403 |
| 2010-03-31 | 2010-03-29 | 6.790 | 178,588 | -3,738 | 0.04% | 1,212,601 |
| 2010-03-24 | 2010-03-22 | 6.694 | 182,326 | -415,320 | 0.04% | 1,220,422 |
| 2010-03-23 | 2010-03-19 | 6.838 | 597,646 | -10,383 | 0.12% | 4,086,759 |
| 2010-03-18 | 2010-03-16 | 6.790 | 608,029 | +3,738 | 0.12% | 4,128,478 |
| 2010-03-16 | 2010-03-12 | 6.838 | 604,291 | -7,061 | 0.12% | 4,132,198 |
| 2010-03-11 | 2010-03-09 | 6.597 | 611,352 | -20,766 | 0.12% | 4,033,281 |
| 2010-03-10 | 2010-03-08 | 6.645 | 632,118 | +4,153 | 0.13% | 4,200,721 |
| 2010-03-09 | 2010-03-05 | 6.645 | 627,965 | +18,690 | 0.13% | 4,173,123 |
| 2010-03-04 | 2010-03-02 | 6.645 | 609,275 | +2,076 | 0.12% | 4,048,919 |
| 2010-03-03 | 2010-03-01 | 6.116 | 607,199 | +8,307 | 0.12% | 3,713,483 |
| 2010-02-09 | 2010-02-05 | 6.019 | 598,892 | -20,766 | 0.12% | 3,604,999 |
| 2010-02-04 | 2010-02-02 | 6.019 | 619,658 | +10,383 | 0.12% | 3,729,999 |
| 2010-01-29 | 2010-01-27 | 5.875 | 609,275 | -12,460 | 0.12% | 3,579,479 |
| 2010-01-28 | 2010-01-26 | 6.116 | 621,735 | -8,306 | 0.12% | 3,802,381 |
| 2010-01-27 | 2010-01-25 | 6.260 | 630,041 | +8,722 | 0.13% | 3,944,199 |
| 2010-01-26 | 2010-01-22 | 6.645 | 621,319 | -7,476 | 0.12% | 4,128,957 |
| 2010-01-25 | 2010-01-21 | 6.790 | 628,795 | +29,072 | 0.13% | 4,269,478 |
| 2010-01-22 | 2010-01-20 | 6.983 | 599,723 | -41,532 | 0.12% | 4,187,601 |
| 2010-01-21 | 2010-01-19 | 7.223 | 641,255 | +413,244 | 0.13% | 4,632,001 |
| 2010-01-20 | 2010-01-18 | 6.790 | 228,011 | -6,230 | 0.05% | 1,548,180 |
| 2010-01-19 | 2010-01-15 | 7.127 | 234,241 | -2,076 | 0.05% | 1,669,442 |
| 2010-01-18 | 2010-01-14 | 7.031 | 236,317 | -6,230 | 0.05% | 1,661,477 |
| 2010-01-15 | 2010-01-13 | 6.934 | 242,547 | +12,459 | 0.05% | 1,681,919 |
| 2010-01-14 | 2010-01-12 | 7.079 | 230,088 | +10,383 | 0.05% | 1,628,763 |
| 2010-01-13 | 2010-01-11 | 6.983 | 219,705 | +37,379 | 0.04% | 1,534,103 |
| 2010-01-12 | 2010-01-08 | 6.019 | 182,326 | +4,154 | 0.04% | 1,097,502 |
| 2010-01-11 | 2010-01-07 | 5.971 | 178,172 | +16,612 | 0.04% | 1,063,917 |
| 2010-01-08 | 2010-01-06 | 6.019 | 161,560 | +2,077 | 0.03% | 972,502 |
| 2010-01-05 | 2009-12-31 | 5.827 | 159,483 | -10,383 | 0.03% | 929,280 |
| 2009-12-23 | 2009-12-21 | 5.297 | 169,866 | +10,383 | 0.03% | 899,800 |
| 2009-12-22 | 2009-12-18 | 5.538 | 159,483 | +10,383 | 0.03% | 883,200 |
| 2009-12-07 | 2009-12-03 | 6.212 | 149,100 | +4,153 | 0.03% | 926,220 |
| 2009-12-04 | 2009-12-02 | 6.116 | 144,947 | -4,568 | 0.03% | 886,461 |
| 2009-11-24 | 2009-11-20 | 6.549 | 149,515 | +2,076 | 0.03% | 979,197 |
| 2009-11-23 | 2009-11-19 | 6.549 | 147,439 | -8,306 | 0.03% | 965,601 |
| 2009-11-20 | 2009-11-18 | 6.549 | 155,745 | +22,842 | 0.04% | 1,019,999 |
| 2009-11-19 | 2009-11-17 | 7.320 | 132,903 | +4,154 | 0.03% | 972,803 |
| 2009-11-17 | 2009-11-13 | 7.464 | 128,749 | -8,307 | 0.03% | 960,997 |
| 2009-11-16 | 2009-11-12 | 7.416 | 137,056 | -2,076 | 0.03% | 1,016,402 |
| 2009-11-13 | 2009-11-11 | 7.705 | 139,132 | +12,459 | 0.03% | 1,071,997 |
| 2009-11-12 | 2009-11-10 | 7.320 | 126,673 | +2,492 | 0.03% | 927,202 |
| 2009-11-11 | 2009-11-09 | 7.320 | 124,181 | +4,153 | 0.03% | 908,961 |
| 2009-11-09 | 2009-11-05 | 7.127 | 120,028 | -4,153 | 0.03% | 855,443 |
| 2009-11-05 | 2009-11-03 | 7.079 | 124,181 | -3,322 | 0.03% | 879,061 |
| 2009-10-28 | 2009-10-23 | 7.657 | 127,503 | +5,399 | 0.03% | 976,257 |
| 2009-10-27 | 2009-10-22 | 7.849 | 122,104 | +26,996 | 0.03% | 958,438 |
| 2009-10-19 | 2009-10-15 | 6.934 | 95,108 | +4,153 | 0.02% | 659,517 |
| 2009-10-09 | 2009-10-07 | 6.983 | 90,955 | -8,307 | 0.02% | 635,099 |
| 2009-09-15 | 2009-09-11 | 7.175 | 99,262 | -2,076 | 0.02% | 712,223 |
| 2009-09-14 | 2009-09-10 | 7.320 | 101,338 | -2,077 | 0.02% | 741,759 |
| 2009-09-09 | 2009-09-07 | 7.512 | 103,415 | -4,153 | 0.02% | 776,881 |
| 2009-08-31 | 2009-08-27 | 7.031 | 107,568 | -4,153 | 0.02% | 756,280 |
| 2009-08-27 | 2009-08-25 | 7.560 | 111,721 | -4,984 | 0.03% | 844,658 |
| 2009-08-26 | 2009-08-24 | 6.983 | 116,705 | -1,661 | 0.03% | 814,900 |
| 2009-08-21 | 2009-08-19 | 6.597 | 118,366 | +20,766 | 0.03% | 780,898 |
| 2009-08-20 | 2009-08-18 | 6.501 | 97,600 | -2,492 | 0.02% | 634,498 |
| 2009-08-19 | 2009-08-17 | 6.308 | 100,092 | +6,230 | 0.02% | 631,418 |
| 2009-08-18 | 2009-08-14 | 6.838 | 93,862 | +6,229 | 0.02% | 641,837 |
| 2009-08-14 | 2009-08-12 | 7.127 | 87,633 | +7,476 | 0.02% | 624,563 |
| 2009-08-12 | 2009-08-10 | 7.560 | 80,157 | +2,077 | 0.02% | 606,021 |
| 2009-08-11 | 2009-08-07 | 7.705 | 78,080 | -2,492 | 0.02% | 601,598 |
| 2009-08-07 | 2009-08-05 | 6.934 | 80,572 | +10,798 | 0.02% | 558,719 |
| 2009-08-06 | 2009-08-04 | 7.127 | 69,774 | -8,306 | 0.02% | 497,281 |
| 2009-08-04 | 2009-07-31 | 5.875 | 78,080 | -10,383 | 0.02% | 458,718 |
| 2009-08-03 | 2009-07-30 | 5.586 | 88,463 | -2,077 | 0.02% | 494,159 |
| 2009-07-31 | 2009-07-29 | 5.731 | 90,540 | -1,027,918 | 0.02% | 518,841 |
| 2009-07-28 | 2009-07-24 | 5.490 | 1,118,458 | +20,766 | 0.26% | 6,140,039 |
| 2009-07-27 | 2009-07-23 | 5.538 | 1,097,692 | -4,153 | 0.25% | 6,078,899 |
| 2009-07-24 | 2009-07-22 | 5.393 | 1,101,845 | -8,307 | 0.25% | 5,942,718 |
| 2009-07-23 | 2009-07-21 | 5.297 | 1,110,152 | -8,306 | 0.25% | 5,880,601 |
| 2009-07-22 | 2009-07-20 | 5.297 | 1,118,458 | -16,613 | 0.26% | 5,924,599 |
| 2009-07-21 | 2009-07-17 | 5.201 | 1,135,071 | +1,045,777 | 0.26% | 5,903,280 |
| 2009-07-20 | 2009-07-16 | 5.104 | 89,294 | -620,489 | 0.02% | 455,800 |
| 2009-07-17 | 2009-07-15 | 4.575 | 709,783 | +639,594 | 0.16% | 3,247,101 |
| 2009-07-13 | 2009-07-09 | 4.141 | 70,189 | +4,153 | 0.02% | 290,679 |
| 2009-07-09 | 2009-07-07 | 4.141 | 66,036 | -10,383 | 0.02% | 273,480 |
| 2009-07-08 | 2009-07-06 | 4.141 | 76,419 | -6,230 | 0.02% | 316,480 |
| 2009-07-07 | 2009-07-03 | 4.093 | 82,649 | +6,230 | 0.02% | 338,301 |
| 2009-07-06 | 2009-07-02 | 4.093 | 76,419 | +10,383 | 0.02% | 312,800 |
| 2009-06-30 | 2009-06-26 | 4.382 | 66,036 | -10,383 | 0.02% | 289,380 |
| 2009-06-29 | 2009-06-25 | 4.093 | 76,419 | -4,153 | 0.02% | 312,800 |
| 2009-06-24 | 2009-06-22 | 4.382 | 80,572 | +5,399 | 0.02% | 353,079 |
| 2009-06-23 | 2009-06-19 | 4.382 | 75,173 | -2,492 | 0.02% | 329,420 |
| 2009-06-22 | 2009-06-18 | 4.430 | 77,665 | -4,153 | 0.02% | 344,080 |
| 2009-06-19 | 2009-06-17 | 4.575 | 81,818 | +4,153 | 0.02% | 374,299 |
| 2009-06-17 | 2009-06-15 | 4.719 | 77,665 | +8,306 | 0.02% | 366,520 |
| 2009-06-16 | 2009-06-12 | 4.864 | 69,359 | -4,153 | 0.02% | 337,342 |
| 2009-06-11 | 2009-06-09 | 4.864 | 73,512 | -2,073,695 | 0.02% | 357,541 |
| 2009-06-10 | 2009-06-08 | 5.297 | 2,147,207 | +415 | 0.49% | 11,374,000 |
| 2009-06-09 | 2009-06-05 | 5.297 | 2,146,792 | -38,209 | 0.49% | 11,371,802 |
| 2009-06-08 | 2009-06-04 | 5.008 | 2,185,001 | +12,459 | 0.50% | 10,942,879 |
| 2009-06-05 | 2009-06-03 | 4.382 | 2,172,542 | +10,383 | 0.50% | 9,520,422 |
| 2009-06-04 | 2009-06-02 | 4.238 | 2,162,159 | +413,244 | 0.49% | 9,162,562 |
| 2009-06-03 | 2009-06-01 | 4.478 | 1,748,915 | +20,766 | 0.40% | 7,832,462 |
| 2009-06-02 | 2009-05-29 | 4.286 | 1,728,149 | +1,670,419 | 0.39% | 7,406,582 |
| 2009-06-01 | 2009-05-27 | 3.901 | 57,730 | -12,459 | 0.01% | 225,182 |
| 2009-05-27 | 2009-05-25 | 3.901 | 70,189 | +6,230 | 0.02% | 273,779 |
| 2009-05-26 | 2009-05-22 | 3.756 | 63,959 | -2,093,216 | 0.01% | 240,239 |
| 2009-05-25 | 2009-05-21 | 3.901 | 2,157,175 | -218,458 | 0.49% | 8,414,281 |
| 2009-05-22 | 2009-05-20 | 3.901 | 2,375,633 | -10,383 | 0.54% | 9,266,399 |
| 2009-05-21 | 2009-05-19 | 4.045 | 2,386,016 | +12,459 | 0.54% | 9,651,599 |
| 2009-05-20 | 2009-05-18 | 3.901 | 2,373,557 | -12,459 | 0.54% | 9,258,301 |
| 2009-05-19 | 2009-05-15 | 3.708 | 2,386,016 | +33,225 | 0.54% | 8,847,299 |
| 2009-05-18 | 2009-05-14 | 3.660 | 2,352,791 | -22,842 | 0.54% | 8,610,801 |
| 2009-05-15 | 2009-05-13 | 3.564 | 2,375,633 | -6,230 | 0.54% | 8,465,599 |
| 2009-05-14 | 2009-05-12 | 3.467 | 2,381,863 | +2,255,190 | 0.54% | 8,258,400 |
| 2009-05-13 | 2009-05-11 | 3.226 | 126,673 | +26,996 | 0.03% | 408,701 |
| 2009-05-12 | 2009-05-08 | 3.612 | 99,677 | -24,919 | 0.02% | 360,000 |
| 2009-05-11 | 2009-05-07 | 3.515 | 124,596 | +36,548 | 0.03% | 437,999 |
| 2009-05-08 | 2009-05-06 | 3.612 | 88,048 | -2,067,050 | 0.02% | 318,000 |
| 2009-05-07 | 2009-05-05 | 3.467 | 2,155,098 | +1,264,651 | 0.49% | 7,472,160 |
| 2009-05-06 | 2009-05-04 | 2.600 | 890,447 | +836,871 | 0.20% | 2,315,520 |
| 2009-05-04 | 2009-04-29 | 2.287 | 53,576 | -10,383 | 0.01% | 122,549 |
| 2009-04-30 | 2009-04-28 | 2.239 | 63,959 | +10,383 | 0.01% | 143,219 |
| 2009-04-29 | 2009-04-27 | 2.311 | 53,576 | -596,401 | 0.01% | 123,839 |
| 2009-04-28 | 2009-04-24 | 2.697 | 649,977 | +632,118 | 0.45% | 1,752,801 |
| 2009-04-24 | 2009-04-22 | 2.360 | 17,859 | -228,426 | 0.01% | 42,141 |
| 2009-04-22 | 2009-04-20 | 2.552 | 246,285 | -2,077 | 0.17% | 628,580 |
| 2009-04-21 | 2009-04-17 | 2.456 | 248,362 | +20,766 | 0.17% | 609,961 |
| 2009-04-20 | 2009-04-16 | 2.649 | 227,596 | +210,983 | 0.16% | 602,801 |
| 2009-04-14 | 2009-04-08 | 2.167 | 16,613 | -4,153 | 0.01% | 36,000 |
| 2009-04-03 | 2009-04-01 | 2.191 | 20,766 | -6,230 | 0.01% | 45,500 |
| 2009-04-02 | 2009-03-31 | 2.239 | 26,996 | +6,230 | 0.02% | 60,450 |
| 2009-03-30 | 2009-03-26 | 3.586 | 20,766 | +4,871 | 0.01% | 74,468 |
| 2009-03-27 | 2009-03-25 | 3.712 | 15,895 | +3,179 | 0.01% | 59,000 |
| 2009-03-26 | 2009-03-24 | 3.397 | 12,716 | -63,580 | 0.01% | 43,200 |
| 2009-03-24 | 2009-03-20 | 2.454 | 76,296 | -7,947 | 0.07% | 187,200 |
| 2009-03-11 | 2009-03-09 | 2.454 | 84,243 | -6,358 | 0.08% | 206,699 |
| 2009-03-10 | 2009-03-06 | 2.579 | 90,601 | +61,990 | 0.08% | 233,699 |
| 2009-03-09 | 2009-03-05 | 2.894 | 28,611 | +6,358 | 0.03% | 82,800 |
| 2009-02-18 | 2009-02-16 | 5.285 | 22,253 | -9,537 | 0.02% | 117,600 |
| 2009-02-16 | 2009-02-12 | 5.348 | 31,790 | +4,769 | 0.03% | 170,000 |
| 2009-02-13 | 2009-02-11 | 5.725 | 27,021 | -14,306 | 0.02% | 154,697 |
| 2009-02-12 | 2009-02-10 | 6.228 | 41,327 | +7,948 | 0.04% | 257,400 |
| 2009-02-09 | 2009-02-05 | 5.348 | 33,379 | +6,358 | 0.03% | 178,498 |
| 2009-02-06 | 2009-02-04 | 5.159 | 27,021 | -6,358 | 0.02% | 139,398 |
| 2009-02-03 | 2009-01-30 | 5.348 | 33,379 | +9,537 | 0.03% | 178,498 |
| 2009-02-02 | 2009-01-29 | 4.907 | 23,842 | +1,589 | 0.02% | 116,998 |
| 2009-01-22 | 2009-01-20 | 5.285 | 22,253 | -6,358 | 0.02% | 117,600 |
| 2009-01-21 | 2009-01-19 | 5.662 | 28,611 | +4,769 | 0.03% | 162,000 |
| 2009-01-20 | 2009-01-16 | 5.096 | 23,842 | -6,358 | 0.02% | 121,498 |
| 2009-01-16 | 2009-01-14 | 5.348 | 30,200 | +4,768 | 0.03% | 161,498 |
| 2009-01-15 | 2009-01-13 | 5.662 | 25,432 | +5,722 | 0.02% | 144,000 |
| 2009-01-14 | 2009-01-12 | 6.354 | 19,710 | -279,116 | 0.02% | 125,241 |
| 2009-01-13 | 2009-01-09 | 6.920 | 298,826 | +286,110 | 0.27% | 2,068,002 |
| 2009-01-12 | 2009-01-08 | 5.662 | 12,716 | -4,133 | 0.01% | 72,000 |
| 2009-01-09 | 2009-01-07 | 6.669 | 16,849 | -113,490 | 0.02% | 112,362 |
| 2009-01-08 | 2009-01-06 | 4.718 | 130,339 | +92,191 | 0.12% | 615,001 |
| 2009-01-07 | 2009-01-05 | 3.964 | 38,148 | -116,033 | 0.03% | 151,200 |
| 2009-01-06 | 2009-01-02 | 4.152 | 154,181 | +114,444 | 0.14% | 640,199 |
| 2009-01-05 | 2008-12-31 | 2.988 | 39,737 | +12,716 | 0.04% | 118,749 |
| 2008-12-15 | 2008-12-11 | 3.775 | 27,021 | +15,895 | 0.02% | 101,998 |
| 2008-10-31 | 2008-10-29 | 3.460 | 11,126 | -3,179 | 0.01% | 38,498 |
| 2008-10-16 | 2008-10-14 | 5.866 | 14,305 | +650 | 0.01% | 83,911 |
| 2008-10-10 | 2008-10-08 | 6.261 | 13,655 | +3,034 | 0.01% | 85,499 |
| 2008-09-22 | 2008-09-18 | 7.777 | 10,621 | -3,034 | 0.01% | 82,602 |
| 2008-07-04 | 2008-07-02 | 12.918 | 13,655 | +3,034 | 0.01% | 176,397 |
| 2008-07-03 | 2008-06-30 | 13.379 | 10,621 | +3,035 | 0.01% | 142,104 |
| 2008-05-30 | 2008-05-28 | 16.411 | 7,586 | +152 | 0.01% | 124,496 |
| 2008-05-28 | 2008-05-26 | 15.873 | 7,434 | -26,762 | 0.01% | 118,001 |
| 2008-05-27 | 2008-05-23 | 16.142 | 34,196 | -13,381 | 0.03% | 552,000 |
| 2008-05-26 | 2008-05-22 | 17.084 | 47,577 | -595 | 0.05% | 812,800 |
| 2008-05-23 | 2008-05-21 | 17.689 | 48,172 | -4,460 | 0.05% | 852,125 |
| 2008-05-22 | 2008-05-20 | 17.891 | 52,632 | -5,352 | 0.05% | 941,639 |
| 2008-05-20 | 2008-05-16 | 16.210 | 57,984 | +44,603 | 0.06% | 939,892 |
| 2008-05-09 | 2008-05-07 | 15.402 | 13,381 | -1,487 | 0.01% | 206,099 |
| 2008-05-08 | 2008-05-06 | 15.873 | 14,868 | +4,758 | 0.01% | 236,003 |
| 2008-05-07 | 2008-05-05 | 15.940 | 10,110 | -1,190 | 0.01% | 161,158 |
| 2008-05-06 | 2008-05-02 | 15.470 | 11,300 | -297 | 0.01% | 174,807 |
| 2008-05-05 | 2008-04-30 | 15.201 | 11,597 | +2,974 | 0.01% | 176,282 |
| 2008-04-29 | 2008-04-25 | 15.201 | 8,623 | +2,973 | 0.01% | 131,075 |
| 2008-04-28 | 2008-04-24 | 15.402 | 5,650 | +1,487 | 0.01% | 87,024 |
| 2008-04-11 | 2008-04-09 | 15.873 | 4,163 | -16,057 | 0.00% | 66,080 |
| 2008-04-10 | 2008-04-08 | 15.671 | 20,220 | +2,973 | 0.02% | 316,876 |
| 2008-04-09 | 2008-04-07 | 14.394 | 17,247 | +1,190 | 0.02% | 248,245 |
| 2008-04-02 | 2008-03-31 | 14.528 | 16,057 | -892 | 0.02% | 233,277 |
| 2008-03-26 | 2008-03-20 | 12.847 | 16,949 | -1,190 | 0.02% | 217,736 |
| 2008-03-11 | 2008-03-07 | 14.326 | 18,139 | +892 | 0.02% | 259,864 |
| 2008-03-07 | 2008-03-05 | 15.066 | 17,247 | +1,487 | 0.02% | 259,845 |
| 2008-03-06 | 2008-03-04 | 15.201 | 15,760 | -1,487 | 0.02% | 239,562 |
| 2008-03-05 | 2008-03-03 | 15.470 | 17,247 | +1,487 | 0.02% | 266,805 |
| 2008-03-03 | 2008-02-28 | 15.537 | 15,760 | +297 | 0.02% | 244,862 |
| 2008-02-29 | 2008-02-27 | 15.402 | 15,463 | +11,597 | 0.01% | 238,167 |
| 2008-02-18 | 2008-02-14 | 15.537 | 3,866 | -1,486 | 0.00% | 60,066 |
| 2008-01-30 | 2008-01-28 | 15.739 | 5,352 | -595 | 0.01% | 84,233 |
| 2008-01-25 | 2008-01-23 | 15.806 | 5,947 | -892 | 0.01% | 93,998 |
| 2008-01-24 | 2008-01-22 | 14.797 | 6,839 | +1,487 | 0.01% | 101,197 |
| 2008-01-23 | 2008-01-21 | 17.487 | 5,352 | -1,487 | 0.01% | 93,593 |
| 2008-01-09 | 2008-01-07 | 20.918 | 6,839 | -298 | 0.01% | 143,056 |
| 2008-01-04 | 2008-01-02 | 21.859 | 7,137 | -1,189 | 0.01% | 156,010 |
| 2007-12-28 | 2007-12-24 | 21.658 | 8,326 | +1,487 | 0.01% | 180,321 |
| 2007-12-21 | 2007-12-19 | 20.985 | 6,839 | -1,487 | 0.01% | 143,516 |
| 2007-12-18 | 2007-12-14 | 20.918 | 8,326 | +595 | 0.01% | 174,160 |
| 2007-12-10 | 2007-12-06 | 23.204 | 7,731 | +1,784 | 0.01% | 179,394 |
| 2007-12-06 | 2007-12-04 | 23.204 | 5,947 | -595 | 0.01% | 137,997 |
| 2007-11-27 | 2007-11-23 | 21.927 | 6,542 | +595 | 0.01% | 143,444 |
| 2007-11-14 | 2007-11-12 | 25.155 | 5,947 | +1,487 | 0.01% | 149,597 |
| 2007-11-01 | 2007-10-30 | 25.962 | 4,460 | -1,487 | 0.00% | 115,791 |
| 2007-10-31 | 2007-10-29 | 25.491 | 5,947 | -4,460 | 0.01% | 151,597 |
| 2007-10-30 | 2007-10-26 | 25.088 | 10,407 | +5,947 | 0.01% | 261,088 |
| 2007-10-25 | 2007-10-23 | 27.307 | 4,460 | -1,190 | 0.00% | 121,791 |
| 2007-10-22 | 2007-10-17 | 27.576 | 5,650 | +1,190 | 0.01% | 155,806 |
| 2007-10-18 | 2007-10-16 | 28.995 | 4,460 | +1,486 | 0.00% | 129,316 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,974 | +42 | 0.00% | 89,273 |
| 2007-10-12 | 2007-10-10 | 30.495 | 2,932 | -2,638 | 0.00% | 89,413 |
| 2007-10-11 | 2007-10-09 | 29.677 | 5,570 | +2,638 | 0.01% | 165,300 |
| 2007-10-10 | 2007-10-08 | 32.065 | 2,932 | +880 | 0.00% | 94,013 |
| 2007-08-07 | 2007-08-03 | 36.363 | 2,052 | -1,466 | 0.00% | 74,616 |
| 2007-07-12 | 2007-07-10 | 41.479 | 3,518 | +1,466 | 0.00% | 145,924 |
| 2007-07-05 | 2007-07-03 | 36.840 | 2,052 | -880 | 0.00% | 75,596 |
| 2007-06-29 | 2007-06-27 | 34.793 | 2,932 | +880 | 0.00% | 102,014 |
| 2007-06-26 | 2007-06-22 | 37.113 | 2,052 | 0.00% | 76,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy