History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-10-13 | 2025-10-09 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,004,000 | +0 | 0.13% | 2,042,720 |
| 2025-10-09 | 2025-10-06 | 0.680 | 3,004,000 | +0 | 0.13% | 2,042,720 |
| 2025-10-08 | 2025-10-03 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-10-06 | 2025-10-02 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-10-03 | 2025-09-30 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-10-02 | 2025-09-29 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,004,000 | +0 | 0.13% | 1,982,640 |
| 2025-09-29 | 2025-09-25 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-09-26 | 2025-09-24 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-09-25 | 2025-09-23 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-09-24 | 2025-09-22 | 0.670 | 3,004,000 | +0 | 0.13% | 2,012,680 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,004,000 | +0 | 0.13% | 2,042,720 |
| 2025-09-22 | 2025-09-18 | 0.680 | 3,004,000 | +0 | 0.13% | 2,042,720 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,004,000 | +0 | 0.13% | 2,072,760 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,004,000 | +0 | 0.13% | 2,042,720 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,004,000 | +0 | 0.13% | 2,042,720 |
| 2025-09-16 | 2025-09-12 | 0.731 | 3,004,000 | +0 | 0.13% | 2,196,955 |
| 2025-09-15 | 2025-09-11 | 0.742 | 3,004,000 | +128,743 | 0.13% | 2,228,340 |
| 2025-09-12 | 2025-09-10 | 0.742 | 2,875,257 | +0 | 0.13% | 2,132,840 |
| 2025-09-11 | 2025-09-09 | 0.742 | 2,875,257 | +0 | 0.13% | 2,132,840 |
| 2025-09-10 | 2025-09-08 | 0.721 | 2,875,257 | +0 | 0.13% | 2,072,760 |
| 2025-09-09 | 2025-09-05 | 0.731 | 2,875,257 | +0 | 0.13% | 2,102,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 2,875,257 | +0 | 0.13% | 2,102,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 2,875,257 | +0 | 0.13% | 2,102,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 2,875,257 | +0 | 0.13% | 2,102,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 2,875,257 | +0 | 0.13% | 2,102,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 2,875,257 | +0 | 0.13% | 2,192,920 |
| 2025-09-01 | 2025-08-28 | 0.763 | 2,875,257 | +0 | 0.13% | 2,192,920 |
| 2025-08-29 | 2025-08-27 | 0.763 | 2,875,257 | -47,857 | 0.13% | 2,192,920 |
| 2025-08-28 | 2025-08-26 | 0.763 | 2,923,114 | -239,286 | 0.13% | 2,229,420 |
| 2025-08-26 | 2025-08-22 | 0.752 | 3,162,400 | -287,143 | 0.14% | 2,378,880 |
| 2025-08-19 | 2025-08-15 | 0.752 | 3,449,543 | -957,143 | 0.15% | 2,594,880 |
| 2025-08-18 | 2025-08-14 | 0.752 | 4,406,686 | -1,148,571 | 0.19% | 3,314,880 |
| 2025-08-15 | 2025-08-13 | 0.742 | 5,555,257 | -478,572 | 0.24% | 4,120,840 |
| 2025-08-14 | 2025-08-12 | 0.742 | 6,033,829 | -861,428 | 0.26% | 4,475,840 |
| 2025-08-13 | 2025-08-11 | 0.742 | 6,895,257 | -382,857 | 0.30% | 5,114,840 |
| 2025-08-11 | 2025-08-07 | 0.731 | 7,278,114 | -382,857 | 0.32% | 5,322,800 |
| 2025-08-01 | 2025-07-30 | 0.731 | 7,660,971 | -287,143 | 0.34% | 5,602,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 7,948,114 | -382,857 | 0.35% | 5,812,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 8,330,971 | -382,858 | 0.37% | 6,092,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 8,713,829 | -356,057 | 0.38% | 6,372,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 9,069,886 | -1,079,657 | 0.40% | 6,633,200 |
| 2025-07-17 | 2025-07-15 | 0.710 | 10,149,543 | -287,143 | 0.45% | 7,210,720 |
| 2025-06-27 | 2025-06-25 | 0.819 | 10,436,686 | +536,525 | 0.46% | 8,545,208 |
| 2024-09-05 | 2024-09-03 | 0.849 | 9,900,161 | +873,543 | 0.47% | 8,403,220 |
| 2024-09-02 | 2024-08-29 | 0.861 | 9,026,618 | +243,875 | 0.47% | 7,772,800 |
| 2024-08-30 | 2024-08-28 | 0.861 | 8,782,743 | +243,875 | 0.45% | 7,562,800 |
| 2024-08-29 | 2024-08-27 | 0.873 | 8,538,868 | +243,875 | 0.44% | 7,457,840 |
| 2024-08-27 | 2024-08-23 | 0.910 | 8,294,993 | +731,624 | 0.43% | 7,550,960 |
| 2024-08-22 | 2024-08-20 | 0.972 | 7,563,369 | +128,441 | 0.39% | 7,350,160 |
| 2024-08-21 | 2024-08-19 | 0.996 | 7,434,928 | -487,750 | 0.38% | 7,408,260 |
| 2024-08-20 | 2024-08-16 | 1.009 | 7,922,678 | -356,057 | 0.41% | 7,991,720 |
| 2024-08-19 | 2024-08-15 | 1.009 | 8,278,735 | -325,166 | 0.43% | 8,350,880 |
| 2024-08-15 | 2024-08-13 | 1.021 | 8,603,901 | -325,167 | 0.44% | 8,784,720 |
| 2024-08-14 | 2024-08-12 | 0.996 | 8,929,068 | -8,129 | 0.46% | 8,897,040 |
| 2024-07-26 | 2024-07-24 | 0.923 | 8,937,197 | +243,875 | 0.46% | 8,245,500 |
| 2024-07-23 | 2024-07-19 | 0.935 | 8,693,322 | +1,103,940 | 0.45% | 8,127,440 |
| 2024-07-22 | 2024-07-18 | 0.984 | 7,589,382 | +847,058 | 0.39% | 7,468,800 |
| 2024-07-18 | 2024-07-16 | 0.984 | 6,742,324 | +2,664,738 | 0.35% | 6,635,200 |
| 2024-07-17 | 2024-07-15 | 1.021 | 4,077,586 | +4,878 | 0.21% | 4,163,280 |
| 2024-07-16 | 2024-07-12 | 1.021 | 4,072,708 | +1,625,831 | 0.21% | 4,158,300 |
| 2024-06-28 | 2024-06-26 | 1.271 | 2,446,877 | +101,953 | 0.13% | 3,109,461 |
| 2024-06-27 | 2024-06-25 | 1.245 | 2,344,924 | -155,808 | 0.13% | 2,919,701 |
| 2024-06-21 | 2024-06-19 | 1.194 | 2,500,732 | -311,618 | 0.13% | 2,985,300 |
| 2024-06-20 | 2024-06-18 | 1.194 | 2,812,350 | -701,140 | 0.15% | 3,357,300 |
| 2024-06-13 | 2024-06-11 | 1.027 | 3,513,490 | -311,618 | 0.19% | 3,608,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 3,825,108 | -155,809 | 0.21% | 4,075,300 |
| 2024-05-22 | 2024-05-20 | 0.976 | 3,980,917 | -467,426 | 0.21% | 3,883,600 |
| 2024-05-20 | 2024-05-16 | 0.950 | 4,448,343 | -467,427 | 0.24% | 4,225,400 |
| 2024-05-17 | 2024-05-14 | 0.963 | 4,915,770 | -389,522 | 0.26% | 4,732,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 5,305,292 | -155,809 | 0.29% | 5,243,700 |
| 2024-05-14 | 2024-05-10 | 0.976 | 5,461,101 | -155,809 | 0.29% | 5,327,600 |
| 2024-05-13 | 2024-05-09 | 0.950 | 5,616,910 | -934,853 | 0.30% | 5,335,400 |
| 2024-05-10 | 2024-05-08 | 0.873 | 6,551,763 | -2,826,373 | 0.35% | 5,718,800 |
| 2024-05-09 | 2024-05-07 | 0.796 | 9,378,136 | -3,555,558 | 0.51% | 7,463,560 |
| 2024-05-08 | 2024-05-06 | 0.770 | 12,933,694 | -2,999,321 | 0.70% | 9,961,200 |
| 2023-09-11 | 2023-09-06 | 1.232 | 15,933,015 | +3,983,254 | 0.86% | 19,633,920 |
| 2023-07-03 | 2023-06-29 | 1.131 | 11,949,761 | +373,430 | 0.86% | 13,511,514 |
| 2023-06-06 | 2023-06-02 | 0.989 | 11,576,331 | +169,807 | 0.86% | 11,453,120 |
| 2023-05-23 | 2023-05-19 | 0.989 | 11,406,524 | +283,012 | 0.85% | 11,285,120 |
| 2023-05-22 | 2023-05-18 | 1.042 | 11,123,512 | +283,012 | 0.82% | 11,594,680 |
| 2023-03-17 | 2023-03-15 | 1.131 | 10,840,500 | +113,205 | 0.80% | 12,257,280 |
| 2023-03-10 | 2023-03-08 | 1.201 | 10,727,295 | +84,904 | 0.80% | 12,887,360 |
| 2023-03-06 | 2023-03-02 | 1.201 | 10,642,391 | +113,205 | 0.79% | 12,785,360 |
| 2023-03-03 | 2023-03-01 | 1.201 | 10,529,186 | +141,506 | 0.78% | 12,649,360 |
| 2022-09-27 | 2022-09-23 | 1.131 | 10,387,680 | +254,711 | 0.76% | 11,745,280 |
| 2022-09-21 | 2022-09-19 | 1.201 | 10,132,969 | +113,205 | 0.74% | 12,173,360 |
| 2022-09-20 | 2022-09-16 | 1.201 | 10,019,764 | +226,410 | 0.73% | 12,037,360 |
| 2022-09-19 | 2022-09-15 | 1.254 | 9,793,354 | +113,204 | 0.72% | 12,284,419 |
| 2022-09-15 | 2022-09-13 | 1.219 | 9,680,150 | +226,410 | 0.71% | 11,800,381 |
| 2022-09-09 | 2022-09-07 | 1.403 | 9,453,740 | +525,208 | 0.69% | 13,263,353 |
| 2022-09-01 | 2022-08-30 | 1.366 | 8,928,532 | +213,831 | 0.69% | 12,192,460 |
| 2022-08-24 | 2022-08-22 | 1.609 | 8,714,701 | +184,965 | 0.67% | 14,019,721 |
| 2022-08-23 | 2022-08-19 | 1.534 | 8,529,736 | +106,915 | 0.66% | 13,083,919 |
| 2022-08-22 | 2022-08-18 | 1.534 | 8,422,821 | +106,916 | 0.65% | 12,919,921 |
| 2022-08-19 | 2022-08-17 | 1.553 | 8,315,905 | +106,916 | 0.64% | 12,911,480 |
| 2022-08-18 | 2022-08-16 | 1.515 | 8,208,989 | +481,121 | 0.64% | 12,438,360 |
| 2022-08-05 | 2022-08-03 | 1.590 | 7,727,868 | +160,373 | 0.60% | 12,287,599 |
| 2022-08-03 | 2022-08-01 | 1.684 | 7,567,495 | +320,747 | 0.59% | 12,740,400 |
| 2022-08-01 | 2022-07-28 | 1.758 | 7,246,748 | +160,374 | 0.56% | 12,742,641 |
| 2022-07-29 | 2022-07-27 | 1.796 | 7,086,374 | +454,392 | 0.55% | 12,725,760 |
| 2022-07-06 | 2022-07-04 | 2.542 | 6,631,982 | +1,520,973 | 0.51% | 16,860,881 |
| 2022-07-05 | 2022-06-30 | 2.586 | 5,111,009 | +460,203 | 0.46% | 13,216,141 |
| 2022-06-28 | 2022-06-24 | 2.564 | 4,650,806 | +483,213 | 0.42% | 11,925,080 |
| 2022-06-22 | 2022-06-20 | 2.651 | 4,167,593 | +15,646 | 0.37% | 11,048,319 |
| 2022-06-20 | 2022-06-16 | 2.651 | 4,151,947 | +828,365 | 0.37% | 11,006,841 |
| 2022-06-17 | 2022-06-15 | 2.694 | 3,323,582 | +368,162 | 0.30% | 8,955,280 |
| 2022-06-16 | 2022-06-14 | 2.716 | 2,955,420 | +92,040 | 0.27% | 8,027,499 |
| 2022-06-14 | 2022-06-10 | 2.781 | 2,863,380 | +46,021 | 0.26% | 7,964,161 |
| 2022-06-13 | 2022-06-09 | 2.760 | 2,817,359 | +322,141 | 0.25% | 7,774,939 |
| 2022-06-06 | 2022-06-01 | 2.825 | 2,495,218 | -184,081 | 0.22% | 7,048,601 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,679,299 | -506,222 | 0.24% | 7,568,601 |
| 2022-06-01 | 2022-05-30 | 2.716 | 3,185,521 | -460,203 | 0.29% | 8,652,499 |
| 2022-05-31 | 2022-05-27 | 2.738 | 3,645,724 | -184,081 | 0.33% | 9,981,720 |
| 2022-05-30 | 2022-05-26 | 2.738 | 3,829,805 | -2,139,941 | 0.34% | 10,485,720 |
| 2022-05-27 | 2022-05-25 | 2.629 | 5,969,746 | -331,346 | 0.54% | 15,696,119 |
| 2022-05-26 | 2022-05-24 | 2.608 | 6,301,092 | -667,294 | 0.57% | 16,430,400 |
| 2022-05-25 | 2022-05-23 | 2.629 | 6,968,386 | -2,403,177 | 0.63% | 18,321,821 |
| 2022-01-18 | 2022-01-14 | 2.195 | 9,371,563 | +276,122 | 0.84% | 20,567,640 |
| 2022-01-17 | 2022-01-13 | 2.086 | 9,095,441 | +460,202 | 0.82% | 18,973,439 |
| 2022-01-14 | 2022-01-12 | 2.129 | 8,635,239 | +828,364 | 0.78% | 18,388,720 |
| 2022-01-12 | 2022-01-10 | 3.166 | 7,806,875 | +1,269,411 | 0.70% | 24,714,738 |
| 2021-12-10 | 2021-12-08 | 3.321 | 6,537,464 | +96,343 | 0.70% | 21,713,920 |
| 2021-12-09 | 2021-12-07 | 3.321 | 6,441,121 | +80,928 | 0.69% | 21,393,921 |
| 2021-11-30 | 2021-11-26 | 2.880 | 6,360,193 | +57,806 | 0.68% | 18,319,441 |
| 2021-09-15 | 2021-09-13 | 3.010 | 6,302,387 | -1,888,326 | 0.68% | 18,970,641 |
| 2021-09-13 | 2021-09-09 | 3.357 | 8,190,713 | +466,138 | 0.88% | 27,494,613 |
| 2021-08-30 | 2021-08-26 | 3.219 | 7,724,575 | -436,129 | 0.88% | 24,867,179 |
| 2021-08-19 | 2021-08-17 | 3.247 | 8,160,704 | +879,527 | 0.93% | 26,495,719 |
| 2021-08-18 | 2021-08-16 | 3.439 | 7,281,177 | +72,688 | 0.83% | 25,042,500 |
| 2021-08-17 | 2021-08-13 | 3.467 | 7,208,489 | -978,383 | 0.82% | 24,990,840 |
| 2021-08-11 | 2021-08-09 | 3.302 | 8,186,872 | +367,802 | 0.93% | 27,031,200 |
| 2021-08-10 | 2021-08-06 | 3.384 | 7,819,070 | +69,054 | 0.89% | 26,462,221 |
| 2021-08-09 | 2021-08-05 | 3.522 | 7,750,016 | +109,032 | 0.88% | 27,294,720 |
| 2021-08-06 | 2021-08-04 | 3.302 | 7,640,984 | -363,441 | 0.87% | 25,228,801 |
| 2021-08-05 | 2021-08-03 | 3.412 | 8,004,425 | -1,671,828 | 0.91% | 27,309,761 |
| 2021-08-04 | 2021-08-02 | 2.917 | 9,676,253 | -255,136 | 1.10% | 28,221,439 |
| 2021-08-03 | 2021-07-30 | 3.054 | 9,931,389 | -835,914 | 1.13% | 30,331,860 |
| 2021-07-06 | 2021-07-02 | 2.614 | 10,767,303 | -254,409 | 1.23% | 28,144,699 |
| 2021-07-05 | 2021-06-30 | 2.421 | 11,021,712 | -545,161 | 1.25% | 26,686,880 |
| 2021-06-18 | 2021-06-16 | 1.788 | 11,566,873 | +218,064 | 1.32% | 20,686,899 |
| 2021-06-17 | 2021-06-15 | 1.816 | 11,348,809 | +145,377 | 1.29% | 20,609,160 |
| 2021-06-16 | 2021-06-11 | 1.871 | 11,203,432 | +254,408 | 1.28% | 20,961,679 |
| 2021-06-15 | 2021-06-10 | 1.954 | 10,949,024 | +181,721 | 1.25% | 21,389,460 |
| 2020-07-03 | 2020-06-30 | 1.871 | 10,767,303 | +2,691,826 | 1.23% | 20,145,680 |
| 2019-07-08 | 2019-07-04 | 4.826 | 8,075,477 | +463,347 | 1.23% | 38,972,357 |
| 2019-06-24 | 2019-06-20 | 4.515 | 7,612,130 | -5,139 | 1.23% | 34,366,158 |
| 2019-04-26 | 2019-04-24 | 5.410 | 7,617,269 | +51,388 | 1.23% | 41,207,939 |
| 2019-04-25 | 2019-04-23 | 5.410 | 7,565,881 | +61,666 | 1.22% | 40,929,940 |
| 2019-04-18 | 2019-04-16 | 5.176 | 7,504,215 | +102,776 | 1.21% | 38,843,979 |
| 2019-04-11 | 2019-04-09 | 5.137 | 7,401,439 | +267,733 | 1.19% | 38,023,921 |
| 2019-04-02 | 2019-03-29 | 5.021 | 7,133,706 | +256,940 | 1.15% | 35,815,558 |
| 2019-04-01 | 2019-03-28 | 5.176 | 6,876,766 | +488,188 | 1.11% | 35,596,122 |
| 2019-03-29 | 2019-03-27 | 5.137 | 6,388,578 | +102,776 | 1.03% | 32,820,480 |
| 2019-03-28 | 2019-03-26 | 5.137 | 6,285,802 | +540,090 | 1.01% | 32,292,482 |
| 2019-03-27 | 2019-03-25 | 5.137 | 5,745,712 | +359,717 | 0.93% | 29,517,841 |
| 2019-03-26 | 2019-03-22 | 5.332 | 5,385,995 | +179,859 | 0.87% | 28,717,942 |
| 2019-03-18 | 2019-03-14 | 4.592 | 5,206,136 | +77,082 | 0.84% | 23,909,160 |
| 2019-03-14 | 2019-03-12 | 4.787 | 5,129,054 | -205,552 | 0.83% | 24,553,261 |
| 2019-03-13 | 2019-03-11 | 4.904 | 5,334,606 | -179,859 | 0.86% | 26,160,118 |
| 2019-03-11 | 2019-03-07 | 4.865 | 5,514,465 | -70,402 | 0.89% | 26,827,500 |
| 2019-03-08 | 2019-03-06 | 4.904 | 5,584,867 | -256,427 | 0.90% | 27,387,361 |
| 2019-03-07 | 2019-03-05 | 4.865 | 5,841,294 | -154,164 | 0.94% | 28,417,501 |
| 2019-03-06 | 2019-03-04 | 4.748 | 5,995,458 | -128,471 | 0.97% | 28,467,478 |
| 2019-03-05 | 2019-03-01 | 4.748 | 6,123,929 | -89,929 | 0.99% | 29,077,481 |
| 2019-03-04 | 2019-02-28 | 4.670 | 6,213,858 | -359,717 | 1.00% | 29,020,799 |
| 2018-12-14 | 2018-12-12 | 3.970 | 6,573,575 | +25,694 | 1.06% | 26,095,679 |
| 2018-11-30 | 2018-11-28 | 4.009 | 6,547,881 | +64,235 | 1.05% | 26,248,519 |
| 2018-11-29 | 2018-11-27 | 4.087 | 6,483,646 | +93,013 | 1.04% | 26,495,700 |
| 2018-11-23 | 2018-11-21 | 4.203 | 6,390,633 | +38,541 | 1.03% | 26,861,758 |
| 2018-11-22 | 2018-11-20 | 4.398 | 6,352,092 | +62,693 | 1.02% | 27,935,859 |
| 2018-11-21 | 2018-11-19 | 4.476 | 6,289,399 | +385,412 | 1.01% | 28,149,701 |
| 2018-11-20 | 2018-11-16 | 4.554 | 5,903,987 | +154,164 | 0.95% | 26,884,258 |
| 2018-11-19 | 2018-11-15 | 4.631 | 5,749,823 | +51,388 | 0.93% | 26,629,820 |
| 2018-11-16 | 2018-11-14 | 4.709 | 5,698,435 | +51,388 | 0.92% | 26,835,381 |
| 2018-11-15 | 2018-11-13 | 4.709 | 5,647,047 | +118,707 | 0.91% | 26,593,382 |
| 2018-10-30 | 2018-10-26 | 4.943 | 5,528,340 | +12,847 | 0.89% | 27,325,321 |
| 2018-10-16 | 2018-10-12 | 4.359 | 5,515,493 | +38,541 | 0.89% | 24,041,921 |
| 2018-10-15 | 2018-10-11 | 4.242 | 5,476,952 | +128,471 | 0.88% | 23,234,441 |
| 2018-10-10 | 2018-10-08 | 4.437 | 5,348,481 | +115,623 | 0.86% | 23,730,239 |
| 2018-10-09 | 2018-10-05 | 4.398 | 5,232,858 | +205,553 | 0.84% | 23,013,581 |
| 2018-10-08 | 2018-10-04 | 4.554 | 5,027,305 | +133,609 | 0.81% | 22,892,219 |
| 2018-10-05 | 2018-10-03 | 4.554 | 4,893,696 | +177,803 | 0.79% | 22,283,820 |
| 2018-10-04 | 2018-10-02 | 4.592 | 4,715,893 | +256,941 | 0.76% | 21,657,721 |
| 2018-07-09 | 2018-07-05 | 4.535 | 4,458,952 | +96,934 | 0.72% | 20,223,195 |
| 2018-04-04 | 2018-03-29 | 5.212 | 4,362,018 | +100,542 | 0.72% | 22,733,739 |
| 2018-03-27 | 2018-03-23 | 5.411 | 4,261,476 | +50,271 | 0.70% | 23,057,439 |
| 2018-03-26 | 2018-03-22 | 5.729 | 4,211,205 | +25,135 | 0.69% | 24,125,759 |
| 2018-03-23 | 2018-03-21 | 5.848 | 4,186,070 | +112,105 | 0.69% | 24,481,382 |
| 2018-03-22 | 2018-03-20 | 5.769 | 4,073,965 | +100,542 | 0.67% | 23,501,599 |
| 2018-03-21 | 2018-03-19 | 5.809 | 3,973,423 | +44,741 | 0.65% | 23,079,680 |
| 2018-03-20 | 2018-03-16 | 5.848 | 3,928,682 | +119,143 | 0.65% | 22,976,101 |
| 2018-03-12 | 2018-03-08 | 5.928 | 3,809,539 | +136,737 | 0.63% | 22,582,437 |
| 2018-03-07 | 2018-03-05 | 5.968 | 3,672,802 | +66,358 | 0.60% | 21,917,999 |
| 2018-02-13 | 2018-02-09 | 5.649 | 3,606,444 | +100,542 | 0.59% | 20,374,157 |
| 2018-02-12 | 2018-02-08 | 5.968 | 3,505,902 | +162,878 | 0.58% | 20,921,998 |
| 2018-02-07 | 2018-02-05 | 6.167 | 3,343,024 | +25,135 | 0.55% | 20,614,999 |
| 2018-02-02 | 2018-01-31 | 6.246 | 3,317,889 | +64,347 | 0.55% | 20,724,002 |
| 2018-01-17 | 2018-01-15 | 6.087 | 3,253,542 | +100,542 | 0.54% | 19,804,321 |
| 2018-01-16 | 2018-01-12 | 6.127 | 3,153,000 | +226,220 | 0.52% | 19,317,762 |
| 2018-01-15 | 2018-01-11 | 6.167 | 2,926,780 | +150,813 | 0.48% | 18,048,200 |
| 2018-01-12 | 2018-01-10 | 6.206 | 2,775,967 | +150,813 | 0.46% | 17,228,641 |
| 2018-01-11 | 2018-01-09 | 6.286 | 2,625,154 | +150,813 | 0.43% | 16,501,522 |
| 2018-01-10 | 2018-01-08 | 6.405 | 2,474,341 | +125,678 | 0.41% | 15,848,842 |
| 2018-01-09 | 2018-01-05 | 6.365 | 2,348,663 | +100,542 | 0.39% | 14,950,400 |
| 2018-01-05 | 2018-01-03 | 6.365 | 2,248,121 | +150,813 | 0.37% | 14,310,400 |
| 2017-12-21 | 2017-12-19 | 6.365 | 2,097,308 | +75,407 | 0.35% | 13,350,401 |
| 2017-12-19 | 2017-12-15 | 6.127 | 2,021,901 | +80,433 | 0.33% | 12,387,758 |
| 2017-12-12 | 2017-12-08 | 6.326 | 1,941,468 | +50,271 | 0.32% | 12,281,163 |
| 2017-12-11 | 2017-12-07 | 6.326 | 1,891,197 | +22,120 | 0.31% | 11,963,163 |
| 2017-12-08 | 2017-12-06 | 6.365 | 1,869,077 | +57,309 | 0.31% | 11,897,598 |
| 2017-12-07 | 2017-12-05 | 6.365 | 1,811,768 | +146,791 | 0.30% | 11,532,798 |
| 2017-11-28 | 2017-11-24 | 6.763 | 1,664,977 | -226,220 | 0.27% | 11,260,801 |
| 2017-11-22 | 2017-11-20 | 6.445 | 1,891,197 | +100,543 | 0.31% | 12,188,883 |
| 2017-11-20 | 2017-11-16 | 6.724 | 1,790,654 | +128,693 | 0.29% | 12,039,557 |
| 2017-11-16 | 2017-11-14 | 6.724 | 1,661,961 | +100,542 | 0.27% | 11,174,283 |
| 2017-11-15 | 2017-11-13 | 6.724 | 1,561,419 | +125,678 | 0.26% | 10,498,283 |
| 2017-11-14 | 2017-11-10 | 6.843 | 1,435,741 | -100,542 | 0.24% | 9,824,640 |
| 2017-11-13 | 2017-11-09 | 6.883 | 1,536,283 | -326,762 | 0.25% | 10,573,760 |
| 2017-11-06 | 2017-11-02 | 6.644 | 1,863,045 | -377,033 | 0.31% | 12,378,041 |
| 2017-11-02 | 2017-10-31 | 6.445 | 2,240,078 | +150,814 | 0.37% | 14,437,443 |
| 2017-11-01 | 2017-10-30 | 6.485 | 2,089,264 | +50,271 | 0.34% | 13,548,557 |
| 2017-10-31 | 2017-10-27 | 6.564 | 2,038,993 | +276,490 | 0.34% | 13,384,797 |
| 2017-10-27 | 2017-10-25 | 6.724 | 1,762,503 | +21,617 | 0.29% | 11,850,282 |
| 2017-10-26 | 2017-10-24 | 6.763 | 1,740,886 | +129,196 | 0.29% | 11,774,199 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,611,690 | +603,253 | 0.27% | 11,092,763 |
| 2017-10-20 | 2017-10-18 | 7.082 | 1,008,437 | +276,491 | 0.17% | 7,141,359 |
| 2017-10-19 | 2017-10-17 | 7.042 | 731,946 | +201,084 | 0.12% | 5,154,237 |
| 2017-10-17 | 2017-10-13 | 7.540 | 530,862 | -502,711 | 0.09% | 4,002,493 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,033,573 | +8,247 | 0.17% | 7,336,781 |
| 2017-10-13 | 2017-10-11 | 7.098 | 1,025,326 | -121,683 | 0.17% | 7,278,240 |
| 2017-10-12 | 2017-10-10 | 6.858 | 1,147,009 | +174,545 | 0.19% | 7,866,002 |
| 2017-10-11 | 2017-10-09 | 6.898 | 972,464 | +124,675 | 0.16% | 6,708,001 |
| 2017-10-04 | 2017-09-29 | 6.938 | 847,789 | +498,699 | 0.14% | 5,882,000 |
| 2017-10-03 | 2017-09-28 | 7.139 | 349,090 | +124,675 | 0.06% | 2,492,003 |
| 2017-09-29 | 2017-09-27 | 7.580 | 224,415 | -24,935 | 0.04% | 1,701,002 |
| 2017-09-27 | 2017-09-25 | 7.419 | 249,350 | +249,350 | 0.04% | 1,850,002 |
| 2017-09-14 | 2017-09-12 | 7.299 | 0 | -199,480 | ||
| 2017-09-13 | 2017-09-11 | 6.778 | 199,480 | -122,181 | 0.03% | 1,352,002 |
| 2017-09-12 | 2017-09-08 | 6.697 | 321,661 | -367,043 | 0.05% | 2,154,299 |
| 2017-09-11 | 2017-09-07 | 6.738 | 688,704 | -1,082,676 | 0.11% | 4,640,161 |
| 2017-09-08 | 2017-09-06 | 6.537 | 1,771,380 | -349,090 | 0.29% | 11,579,518 |
| 2017-09-07 | 2017-09-05 | 6.417 | 2,120,470 | +61,839 | 0.35% | 13,606,400 |
| 2017-09-06 | 2017-09-04 | 6.417 | 2,058,631 | -222,420 | 0.34% | 13,209,599 |
| 2017-08-29 | 2017-08-25 | 6.336 | 2,281,051 | +70,316 | 0.38% | 14,453,839 |
| 2017-08-28 | 2017-08-24 | 6.577 | 2,210,735 | +196,987 | 0.37% | 14,540,243 |
| 2017-08-25 | 2017-08-22 | 6.657 | 2,013,748 | -760,517 | 0.33% | 13,406,158 |
| 2017-07-20 | 2017-07-18 | 4.371 | 2,774,265 | +99,740 | 0.46% | 12,127,341 |
| 2017-07-19 | 2017-07-17 | 4.411 | 2,674,525 | +324,155 | 0.44% | 11,798,600 |
| 2017-07-18 | 2017-07-14 | 4.572 | 2,350,370 | +224,414 | 0.39% | 10,745,638 |
| 2017-07-17 | 2017-07-13 | 4.532 | 2,125,956 | +49,870 | 0.35% | 9,634,382 |
| 2017-07-10 | 2017-07-06 | 4.692 | 2,076,086 | +25,434 | 0.34% | 9,741,421 |
| 2017-07-07 | 2017-07-05 | 4.732 | 2,050,652 | +8,478 | 0.34% | 9,704,320 |
| 2017-07-06 | 2017-07-04 | 4.732 | 2,042,174 | +997 | 0.34% | 9,664,199 |
| 2017-07-05 | 2017-07-03 | 4.732 | 2,041,177 | +274,285 | 0.34% | 9,659,481 |
| 2017-07-04 | 2017-06-30 | 4.853 | 1,766,892 | +56,353 | 0.29% | 8,574,060 |
| 2017-07-03 | 2017-06-29 | 4.893 | 1,710,539 | +124,675 | 0.28% | 8,369,200 |
| 2017-06-30 | 2017-06-28 | 4.933 | 1,585,864 | +74,805 | 0.26% | 7,822,799 |
| 2017-06-28 | 2017-06-26 | 5.013 | 1,511,059 | +12,467 | 0.25% | 7,574,999 |
| 2017-06-27 | 2017-06-23 | 4.893 | 1,498,592 | +24,935 | 0.25% | 7,332,201 |
| 2017-06-23 | 2017-06-21 | 5.133 | 1,473,657 | -249,350 | 0.24% | 7,564,801 |
| 2017-06-14 | 2017-06-12 | 4.692 | 1,723,007 | +49,870 | 0.29% | 8,084,702 |
| 2017-06-13 | 2017-06-09 | 4.732 | 1,673,137 | +49,870 | 0.28% | 7,917,802 |
| 2017-06-12 | 2017-06-08 | 4.732 | 1,623,267 | -30,919 | 0.27% | 7,681,802 |
| 2017-06-08 | 2017-06-06 | 4.813 | 1,654,186 | -727,104 | 0.27% | 7,960,800 |
| 2017-06-06 | 2017-06-02 | 4.331 | 2,381,290 | +74,805 | 0.40% | 10,314,001 |
| 2017-06-05 | 2017-06-01 | 4.331 | 2,306,485 | +149,610 | 0.38% | 9,990,001 |
| 2017-05-31 | 2017-05-26 | 4.371 | 2,156,875 | +274,285 | 0.36% | 9,428,500 |
| 2017-05-29 | 2017-05-25 | 4.492 | 1,882,590 | +73,308 | 0.31% | 8,455,999 |
| 2017-05-25 | 2017-05-23 | 4.411 | 1,809,282 | +99,740 | 0.30% | 7,981,602 |
| 2017-05-22 | 2017-05-18 | 4.411 | 1,709,542 | +49,870 | 0.28% | 7,541,602 |
| 2017-05-17 | 2017-05-15 | 4.572 | 1,659,672 | +77,299 | 0.28% | 7,587,841 |
| 2017-05-16 | 2017-05-12 | 4.612 | 1,582,373 | +99,740 | 0.26% | 7,297,899 |
| 2017-05-12 | 2017-05-10 | 4.692 | 1,482,633 | +31,916 | 0.25% | 6,956,818 |
| 2017-05-09 | 2017-05-05 | 4.652 | 1,450,717 | +265,807 | 0.24% | 6,748,882 |
| 2017-05-08 | 2017-05-04 | 4.853 | 1,184,910 | +199,480 | 0.20% | 5,749,921 |
| 2017-05-04 | 2017-04-28 | 5.294 | 985,430 | -124,675 | 0.16% | 5,216,640 |
| 2017-05-02 | 2017-04-27 | 5.173 | 1,110,105 | -24,935 | 0.18% | 5,743,080 |
| 2017-04-25 | 2017-04-21 | 5.093 | 1,135,040 | -99,740 | 0.19% | 5,781,041 |
| 2017-04-24 | 2017-04-20 | 5.013 | 1,234,780 | -115,199 | 0.20% | 6,190,001 |
| 2017-04-21 | 2017-04-19 | 4.933 | 1,349,979 | +120,685 | 0.22% | 6,659,218 |
| 2017-04-20 | 2017-04-18 | 5.013 | 1,229,294 | +74,805 | 0.20% | 6,162,500 |
| 2017-04-19 | 2017-04-13 | 5.093 | 1,154,489 | +24,935 | 0.19% | 5,880,099 |
| 2017-04-13 | 2017-04-11 | 5.254 | 1,129,554 | -24,935 | 0.19% | 5,934,299 |
| 2017-04-12 | 2017-04-10 | 5.414 | 1,154,489 | -124,675 | 0.19% | 6,250,499 |
| 2017-04-05 | 2017-03-31 | 5.093 | 1,279,164 | -24,935 | 0.21% | 6,515,100 |
| 2017-03-14 | 2017-03-10 | 4.933 | 1,304,099 | +24,935 | 0.22% | 6,432,900 |
| 2016-09-13 | 2016-09-09 | 3.529 | 1,279,164 | +49,870 | 0.21% | 4,514,400 |
| 2015-11-27 | 2015-11-25 | 3.329 | 1,229,294 | +24,935 | 0.20% | 4,091,900 |
| 2015-11-25 | 2015-11-23 | 3.489 | 1,204,359 | +74,805 | 0.20% | 4,202,100 |
| 2015-11-24 | 2015-11-20 | 3.529 | 1,129,554 | +6,982 | 0.19% | 3,986,399 |
| 2015-11-20 | 2015-11-18 | 3.529 | 1,122,572 | +49,870 | 0.19% | 3,961,759 |
| 2015-11-13 | 2015-11-11 | 3.569 | 1,072,702 | +37,402 | 0.18% | 3,828,778 |
| 2015-11-12 | 2015-11-10 | 3.649 | 1,035,300 | +37,402 | 0.17% | 3,778,320 |
| 2015-11-10 | 2015-11-06 | 3.690 | 997,898 | +24,935 | 0.17% | 3,681,842 |
| 2015-11-05 | 2015-11-03 | 3.690 | 972,963 | +24,935 | 0.16% | 3,589,842 |
| 2015-11-04 | 2015-11-02 | 3.649 | 948,028 | +61,839 | 0.16% | 3,459,821 |
| 2015-11-03 | 2015-10-30 | 3.730 | 886,189 | +24,935 | 0.15% | 3,305,220 |
| 2015-11-02 | 2015-10-29 | 3.770 | 861,254 | +49,870 | 0.14% | 3,246,760 |
| 2015-10-22 | 2015-10-19 | 3.970 | 811,384 | +24,935 | 0.13% | 3,221,460 |
| 2015-10-12 | 2015-10-08 | 4.152 | 786,449 | +11,565 | 0.13% | 3,265,096 |
| 2015-06-15 | 2015-06-11 | 5.962 | 774,884 | +7,854 | 0.13% | 4,620,128 |
| 2014-11-25 | 2014-11-21 | 5.387 | 767,030 | +23,346 | 0.13% | 4,131,740 |
| 2014-11-24 | 2014-11-20 | 5.428 | 743,684 | +35,993 | 0.13% | 4,036,563 |
| 2014-11-21 | 2014-11-19 | 5.428 | 707,691 | +28,697 | 0.12% | 3,841,200 |
| 2014-10-13 | 2014-10-09 | 6.231 | 678,994 | +6,835 | 0.12% | 4,230,588 |
| 2014-09-03 | 2014-09-01 | 6.355 | 672,159 | +4,815 | 0.12% | 4,271,762 |
| 2014-09-01 | 2014-08-28 | 6.438 | 667,344 | +24,075 | 0.11% | 4,296,601 |
| 2014-08-12 | 2014-08-08 | 6.480 | 643,269 | -48,149 | 0.11% | 4,168,318 |
| 2014-08-11 | 2014-08-07 | 6.438 | 691,418 | -24,075 | 0.12% | 4,451,598 |
| 2014-07-31 | 2014-07-29 | 6.189 | 715,493 | +2,889 | 0.12% | 4,428,282 |
| 2014-07-30 | 2014-07-28 | 6.106 | 712,604 | +48,149 | 0.12% | 4,351,201 |
| 2014-07-24 | 2014-07-22 | 6.065 | 664,455 | +3,371 | 0.11% | 4,029,601 |
| 2014-07-23 | 2014-07-21 | 6.106 | 661,084 | +39,963 | 0.11% | 4,036,617 |
| 2014-07-18 | 2014-07-16 | 6.397 | 621,121 | +621,121 | 0.11% | 3,973,201 |
| 2011-06-07 | 2011-06-02 | 16.120 | 0 | -84,865 | ||
| 2011-05-27 | 2011-05-25 | 15.271 | 84,865 | -63,649 | 0.02% | 1,296,001 |
| 2011-05-23 | 2011-05-19 | 18.684 | 148,514 | +3,152 | 0.03% | 2,774,890 |
| 2011-05-18 | 2011-05-16 | 18.684 | 145,362 | +145,362 | 0.03% | 2,715,997 |
| 2011-04-06 | 2011-04-01 | 16.854 | 0 | -41,532 | ||
| 2011-03-11 | 2011-03-09 | 15.843 | 41,532 | -20,766 | 0.01% | 657,999 |
| 2011-02-01 | 2011-01-28 | 13.339 | 62,298 | +62,298 | 0.01% | 830,999 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy