History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 27,816,000 | +0 | 1.17% | 18,636,720 |
| 2025-10-13 | 2025-10-09 | 0.670 | 27,816,000 | +0 | 1.17% | 18,636,720 |
| 2025-10-10 | 2025-10-08 | 0.680 | 27,816,000 | +0 | 1.17% | 18,914,880 |
| 2025-10-09 | 2025-10-06 | 0.680 | 27,816,000 | +0 | 1.17% | 18,914,880 |
| 2025-10-08 | 2025-10-03 | 0.670 | 27,816,000 | +1,384,000 | 1.17% | 18,636,720 |
| 2025-09-29 | 2025-09-25 | 0.670 | 26,432,000 | +808,000 | 1.11% | 17,709,440 |
| 2025-09-26 | 2025-09-24 | 0.670 | 25,624,000 | +840,000 | 1.08% | 17,168,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 24,784,000 | +500,000 | 1.04% | 17,100,960 |
| 2025-09-15 | 2025-09-11 | 0.742 | 24,284,000 | +1,040,743 | 1.02% | 18,013,654 |
| 2025-09-04 | 2025-09-02 | 0.731 | 23,243,257 | +95,714 | 1.02% | 16,998,800 |
| 2025-08-27 | 2025-08-25 | 0.763 | 23,147,543 | -95,714 | 1.02% | 17,654,320 |
| 2025-07-22 | 2025-07-18 | 0.721 | 23,243,257 | -19,143 | 1.02% | 16,755,960 |
| 2025-07-21 | 2025-07-17 | 0.721 | 23,262,400 | -497,714 | 1.02% | 16,769,760 |
| 2025-07-11 | 2025-07-09 | 0.700 | 23,760,114 | +1,914 | 1.04% | 16,632,080 |
| 2025-06-30 | 2025-06-26 | 0.819 | 23,758,200 | -1,435,714 | 1.04% | 19,452,417 |
| 2025-06-27 | 2025-06-25 | 0.819 | 25,193,914 | +1,725,610 | 1.10% | 20,627,932 |
| 2025-06-18 | 2025-06-16 | 0.819 | 23,468,304 | -215,763 | 1.10% | 19,215,060 |
| 2025-06-17 | 2025-06-13 | 0.808 | 23,684,067 | -80,243 | 1.12% | 19,126,080 |
| 2025-05-20 | 2025-05-16 | 0.774 | 23,764,310 | -180,100 | 1.12% | 18,391,260 |
| 2025-05-16 | 2025-05-14 | 0.774 | 23,944,410 | -1,872,329 | 1.13% | 18,530,640 |
| 2025-05-14 | 2025-05-12 | 0.740 | 25,816,739 | -445,793 | 1.22% | 19,110,960 |
| 2025-05-09 | 2025-05-07 | 0.718 | 26,262,532 | -267,475 | 1.24% | 18,851,840 |
| 2025-05-07 | 2025-05-02 | 0.707 | 26,530,007 | -1,783 | 1.25% | 18,746,280 |
| 2025-04-28 | 2025-04-24 | 0.684 | 26,531,790 | -89,159 | 1.25% | 18,152,380 |
| 2025-04-24 | 2025-04-22 | 0.684 | 26,620,949 | -89,158 | 1.25% | 18,213,380 |
| 2025-04-11 | 2025-04-09 | 0.662 | 26,710,107 | +349,501 | 1.26% | 17,675,220 |
| 2025-04-09 | 2025-04-07 | 0.628 | 26,360,606 | +2,134,455 | 1.24% | 16,556,960 |
| 2025-04-08 | 2025-04-03 | 0.729 | 24,226,151 | +160,485 | 1.14% | 17,661,800 |
| 2025-04-03 | 2025-04-01 | 0.751 | 24,065,666 | +10,699 | 1.13% | 18,084,640 |
| 2025-03-28 | 2025-03-26 | 0.751 | 24,054,967 | +178,317 | 1.13% | 18,076,600 |
| 2025-03-26 | 2025-03-24 | 0.763 | 23,876,650 | +1,159,061 | 1.12% | 18,210,400 |
| 2025-03-24 | 2025-03-20 | 0.785 | 22,717,589 | +178,317 | 1.07% | 17,836,000 |
| 2025-02-27 | 2025-02-25 | 0.763 | 22,539,272 | +71,327 | 1.06% | 17,190,400 |
| 2025-02-24 | 2025-02-20 | 0.796 | 22,467,945 | +401,213 | 1.06% | 17,892,000 |
| 2025-02-21 | 2025-02-19 | 0.796 | 22,066,732 | -17,832 | 1.04% | 17,572,500 |
| 2025-02-18 | 2025-02-14 | 0.808 | 22,084,564 | -23,181 | 1.04% | 17,834,400 |
| 2025-02-17 | 2025-02-13 | 0.819 | 22,107,745 | +215,764 | 1.04% | 18,101,080 |
| 2025-02-13 | 2025-02-11 | 0.808 | 21,891,981 | +306,705 | 1.03% | 17,678,880 |
| 2025-02-12 | 2025-02-10 | 0.808 | 21,585,276 | +178,317 | 1.02% | 17,431,200 |
| 2025-02-07 | 2025-02-05 | 0.830 | 21,406,959 | +258,560 | 1.01% | 17,767,400 |
| 2025-01-03 | 2024-12-31 | 0.774 | 21,148,399 | -178,317 | 1.00% | 16,366,800 |
| 2024-12-27 | 2024-12-20 | 0.729 | 21,326,716 | +89,158 | 1.00% | 15,548,000 |
| 2024-12-20 | 2024-12-18 | 0.740 | 21,237,558 | +142,654 | 1.00% | 15,721,200 |
| 2024-11-29 | 2024-11-27 | 0.763 | 21,094,904 | +89,158 | 0.99% | 16,088,800 |
| 2024-11-20 | 2024-11-18 | 0.751 | 21,005,746 | +89,159 | 0.99% | 15,785,200 |
| 2024-11-18 | 2024-11-14 | 0.751 | 20,916,587 | +178,317 | 0.98% | 15,718,200 |
| 2024-11-15 | 2024-11-13 | 0.763 | 20,738,270 | +17,832 | 0.98% | 15,816,800 |
| 2024-11-11 | 2024-11-07 | 0.796 | 20,720,438 | +60,627 | 0.98% | 16,500,400 |
| 2024-10-24 | 2024-10-22 | 0.819 | 20,659,811 | +411,913 | 0.97% | 16,915,560 |
| 2024-10-21 | 2024-10-17 | 0.740 | 20,247,898 | +445,792 | 0.95% | 14,988,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 19,802,106 | +583,097 | 0.93% | 14,658,600 |
| 2024-10-16 | 2024-10-14 | 0.774 | 19,219,009 | +1,783 | 0.90% | 14,873,640 |
| 2024-10-14 | 2024-10-09 | 0.774 | 19,217,226 | +1,253,569 | 0.90% | 14,872,260 |
| 2024-10-10 | 2024-10-08 | 0.785 | 17,963,657 | +192,582 | 0.85% | 14,103,600 |
| 2024-10-09 | 2024-10-07 | 0.864 | 17,771,075 | +2,689,021 | 0.84% | 15,347,640 |
| 2024-10-08 | 2024-10-04 | 0.819 | 15,082,054 | -140,870 | 0.71% | 12,348,680 |
| 2024-10-07 | 2024-10-03 | 0.819 | 15,222,924 | +419,045 | 0.72% | 12,464,020 |
| 2024-10-04 | 2024-10-02 | 0.852 | 14,803,879 | +5,884,461 | 0.70% | 12,619,040 |
| 2024-10-03 | 2024-09-30 | 0.785 | 8,919,418 | +62,411 | 0.42% | 7,002,800 |
| 2024-09-30 | 2024-09-26 | 0.751 | 8,857,007 | +3,047,438 | 0.42% | 6,655,780 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,809,569 | +240,728 | 0.27% | 4,235,400 |
| 2024-09-26 | 2024-09-24 | 0.729 | 5,568,841 | +178,317 | 0.26% | 4,059,900 |
| 2024-09-20 | 2024-09-17 | 0.673 | 5,390,524 | +80,243 | 0.25% | 3,627,600 |
| 2024-09-17 | 2024-09-13 | 0.695 | 5,310,281 | +35,663 | 0.25% | 3,692,720 |
| 2024-09-16 | 2024-09-12 | 0.684 | 5,274,618 | +231,813 | 0.25% | 3,608,760 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,042,805 | +1,578,105 | 0.24% | 3,450,160 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,464,700 | +305,709 | 0.16% | 2,940,825 |
| 2024-08-13 | 2024-08-09 | 1.009 | 3,158,991 | -299,153 | 0.16% | 3,186,520 |
| 2024-08-08 | 2024-08-06 | 0.923 | 3,458,144 | +905,588 | 0.18% | 3,190,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,552,556 | +369,064 | 0.13% | 2,323,600 |
| 2024-08-02 | 2024-07-31 | 0.923 | 2,183,492 | +8,129 | 0.11% | 2,014,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 2,175,363 | -24,387 | 0.11% | 1,953,480 |
| 2024-07-29 | 2024-07-25 | 0.923 | 2,199,750 | -27,639 | 0.11% | 2,029,500 |
| 2024-07-15 | 2024-07-11 | 1.033 | 2,227,389 | -271,514 | 0.12% | 2,301,600 |
| 2024-07-12 | 2024-07-10 | 1.021 | 2,498,903 | -1,159,218 | 0.13% | 2,551,420 |
| 2024-07-10 | 2024-07-08 | 1.095 | 3,658,121 | -1,626 | 0.19% | 4,005,000 |
| 2024-07-08 | 2024-07-04 | 1.230 | 3,659,747 | -19,510 | 0.19% | 4,502,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 3,679,257 | -65,033 | 0.19% | 4,526,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 3,744,290 | -29,265 | 0.19% | 4,652,059 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,773,555 | -366,287 | 0.19% | 4,795,387 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,139,842 | -419,126 | 0.22% | 5,154,580 |
| 2024-06-26 | 2024-06-24 | 1.219 | 4,558,968 | -817,996 | 0.25% | 5,559,401 |
| 2024-06-24 | 2024-06-20 | 1.194 | 5,376,964 | -856,949 | 0.29% | 6,418,860 |
| 2024-06-20 | 2024-06-18 | 1.194 | 6,233,913 | -3,085,016 | 0.34% | 7,441,860 |
| 2024-06-19 | 2024-06-17 | 1.065 | 9,318,929 | -414,451 | 0.50% | 9,928,460 |
| 2024-06-17 | 2024-06-13 | 1.065 | 9,733,380 | +389,522 | 0.52% | 10,370,020 |
| 2024-06-14 | 2024-06-12 | 1.027 | 9,343,858 | +56,091 | 0.50% | 9,595,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 9,287,767 | -1,785,569 | 0.50% | 9,537,600 |
| 2024-06-11 | 2024-06-06 | 1.065 | 11,073,336 | -615,446 | 0.60% | 11,797,619 |
| 2024-06-07 | 2024-06-05 | 1.014 | 11,688,782 | +416,010 | 0.63% | 11,853,160 |
| 2024-06-06 | 2024-06-04 | 1.001 | 11,272,772 | +155,809 | 0.61% | 11,286,600 |
| 2024-06-05 | 2024-06-03 | 1.014 | 11,116,963 | +1,107,801 | 0.60% | 11,273,300 |
| 2024-06-03 | 2024-05-30 | 0.963 | 10,009,162 | +389,522 | 0.54% | 9,636,000 |
| 2024-05-31 | 2024-05-29 | 0.963 | 9,619,640 | +779,045 | 0.52% | 9,261,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 8,840,595 | +77,904 | 0.48% | 8,851,440 |
| 2024-05-29 | 2024-05-27 | 0.950 | 8,762,691 | +233,713 | 0.47% | 8,323,520 |
| 2024-05-17 | 2024-05-14 | 0.963 | 8,528,978 | -1,436,557 | 0.46% | 8,211,000 |
| 2024-05-14 | 2024-05-10 | 0.976 | 9,965,535 | -389,523 | 0.54% | 9,721,920 |
| 2024-05-13 | 2024-05-09 | 0.950 | 10,355,058 | -2,450,873 | 0.56% | 9,836,080 |
| 2024-05-10 | 2024-05-08 | 0.873 | 12,805,931 | -7,791 | 0.69% | 11,177,840 |
| 2024-04-18 | 2024-04-16 | 0.706 | 12,813,722 | +311,618 | 0.69% | 9,046,400 |
| 2024-04-12 | 2024-04-10 | 0.719 | 12,502,104 | -135,554 | 0.67% | 8,986,880 |
| 2024-03-19 | 2024-03-15 | 0.719 | 12,637,658 | +671,537 | 0.68% | 9,084,320 |
| 2024-03-13 | 2024-03-11 | 0.719 | 11,966,121 | +38,952 | 0.64% | 8,601,600 |
| 2024-03-11 | 2024-03-07 | 0.719 | 11,927,169 | +389,522 | 0.64% | 8,573,600 |
| 2024-03-05 | 2024-03-01 | 0.745 | 11,537,647 | +38,952 | 0.62% | 8,589,800 |
| 2024-02-23 | 2024-02-21 | 0.706 | 11,498,695 | +46,743 | 0.62% | 8,118,000 |
| 2024-01-11 | 2024-01-09 | 0.655 | 11,451,952 | +389,522 | 0.62% | 7,497,000 |
| 2024-01-05 | 2024-01-03 | 0.655 | 11,062,430 | +163,599 | 0.60% | 7,242,000 |
| 2023-12-11 | 2023-12-07 | 0.610 | 10,898,831 | +155,809 | 0.59% | 6,645,250 |
| 2023-11-16 | 2023-11-14 | 0.655 | 10,743,022 | +389,522 | 0.58% | 7,032,900 |
| 2023-11-13 | 2023-11-09 | 0.655 | 10,353,500 | +169,832 | 0.56% | 6,777,900 |
| 2023-10-16 | 2023-10-12 | 0.732 | 10,183,668 | +177,622 | 0.55% | 7,451,040 |
| 2023-10-10 | 2023-10-06 | 0.719 | 10,006,046 | +531,309 | 0.54% | 7,192,640 |
| 2023-10-09 | 2023-10-05 | 0.719 | 9,474,737 | +311,617 | 0.51% | 6,810,720 |
| 2023-10-06 | 2023-10-04 | 0.706 | 9,163,120 | +196,319 | 0.49% | 6,469,100 |
| 2023-09-11 | 2023-09-06 | 1.232 | 8,966,801 | +2,241,701 | 0.48% | 11,049,601 |
| 2023-09-07 | 2023-09-05 | 1.249 | 6,725,100 | +60,765 | 0.48% | 8,402,299 |
| 2023-09-06 | 2023-09-04 | 1.249 | 6,664,335 | +406,661 | 0.48% | 8,326,380 |
| 2023-08-23 | 2023-08-21 | 1.164 | 6,257,674 | -186,970 | 0.45% | 7,282,800 |
| 2023-07-07 | 2023-07-05 | 1.044 | 6,444,644 | -151,914 | 0.46% | 6,728,300 |
| 2023-07-03 | 2023-06-29 | 1.131 | 6,596,558 | +206,142 | 0.47% | 7,458,684 |
| 2023-05-12 | 2023-05-10 | 1.042 | 6,390,416 | +62,263 | 0.47% | 6,661,100 |
| 2023-04-19 | 2023-04-17 | 1.095 | 6,328,153 | +28,301 | 0.47% | 6,931,600 |
| 2023-04-12 | 2023-04-06 | 1.060 | 6,299,852 | +46,414 | 0.47% | 6,678,000 |
| 2023-04-11 | 2023-04-04 | 1.060 | 6,253,438 | -7,924 | 0.46% | 6,628,800 |
| 2023-04-06 | 2023-04-03 | 1.078 | 6,261,362 | +283,012 | 0.46% | 6,747,820 |
| 2023-03-09 | 2023-03-07 | 1.219 | 5,978,350 | -566,024 | 0.44% | 7,287,780 |
| 2023-02-08 | 2023-02-06 | 1.272 | 6,544,374 | +26,037 | 0.49% | 8,324,640 |
| 2023-02-06 | 2023-02-02 | 1.290 | 6,518,337 | -16,981 | 0.48% | 8,406,680 |
| 2023-02-02 | 2023-01-31 | 1.290 | 6,535,318 | +16,981 | 0.48% | 8,428,580 |
| 2023-02-01 | 2023-01-30 | 1.272 | 6,518,337 | +21,509 | 0.48% | 8,291,520 |
| 2023-01-30 | 2023-01-26 | 1.307 | 6,496,828 | +2,264 | 0.48% | 8,493,720 |
| 2023-01-20 | 2023-01-18 | 1.272 | 6,494,564 | +135,846 | 0.48% | 8,261,280 |
| 2022-12-20 | 2022-12-16 | 1.413 | 6,358,718 | -12,453 | 0.47% | 8,987,200 |
| 2022-12-13 | 2022-12-09 | 1.360 | 6,371,171 | +10,189 | 0.47% | 8,667,120 |
| 2022-12-09 | 2022-12-07 | 1.272 | 6,360,982 | +12,452 | 0.47% | 8,091,360 |
| 2022-12-07 | 2022-12-05 | 1.307 | 6,348,530 | +28,301 | 0.47% | 8,299,840 |
| 2022-12-02 | 2022-11-30 | 1.307 | 6,320,229 | +344,143 | 0.47% | 8,262,840 |
| 2022-11-24 | 2022-11-22 | 1.237 | 5,976,086 | -33,961 | 0.44% | 7,390,600 |
| 2022-11-22 | 2022-11-18 | 1.272 | 6,010,047 | +2,264 | 0.44% | 7,644,960 |
| 2022-11-08 | 2022-11-04 | 1.078 | 6,007,783 | +566,024 | 0.44% | 6,474,540 |
| 2022-10-06 | 2022-10-03 | 1.095 | 5,441,759 | -14,716 | 0.40% | 5,960,680 |
| 2022-09-29 | 2022-09-27 | 1.113 | 5,456,475 | +28,301 | 0.40% | 6,073,200 |
| 2022-09-28 | 2022-09-26 | 1.113 | 5,428,174 | +286,408 | 0.40% | 6,041,700 |
| 2022-09-27 | 2022-09-23 | 1.131 | 5,141,766 | +33,962 | 0.38% | 5,813,760 |
| 2022-09-19 | 2022-09-15 | 1.254 | 5,107,804 | +11,320 | 0.37% | 6,407,040 |
| 2022-09-16 | 2022-09-14 | 1.201 | 5,096,484 | +283,012 | 0.37% | 6,122,720 |
| 2022-09-15 | 2022-09-13 | 1.219 | 4,813,472 | +269,428 | 0.35% | 5,867,760 |
| 2022-09-09 | 2022-09-07 | 1.403 | 4,544,044 | +252,447 | 0.33% | 6,375,176 |
| 2022-09-08 | 2022-09-06 | 1.384 | 4,291,597 | +537,786 | 0.33% | 5,940,720 |
| 2022-09-02 | 2022-08-31 | 1.366 | 3,753,811 | +267,289 | 0.29% | 5,126,060 |
| 2022-08-19 | 2022-08-17 | 1.553 | 3,486,522 | +17,107 | 0.27% | 5,413,260 |
| 2022-08-09 | 2022-08-05 | 1.646 | 3,469,415 | +3,207 | 0.27% | 5,711,200 |
| 2022-08-05 | 2022-08-03 | 1.590 | 3,466,208 | -710,989 | 0.27% | 5,511,400 |
| 2022-08-04 | 2022-08-02 | 1.646 | 4,177,197 | +26,729 | 0.32% | 6,876,320 |
| 2022-08-03 | 2022-08-01 | 1.684 | 4,150,468 | -592,313 | 0.32% | 6,987,599 |
| 2022-07-27 | 2022-07-25 | 1.796 | 4,742,781 | +44,904 | 0.37% | 8,517,119 |
| 2022-07-21 | 2022-07-19 | 1.852 | 4,697,877 | -44,904 | 0.36% | 8,700,120 |
| 2022-07-08 | 2022-07-06 | 1.815 | 4,742,781 | -5,346 | 0.37% | 8,605,839 |
| 2022-07-06 | 2022-07-04 | 2.542 | 4,748,127 | +817,078 | 0.37% | 12,071,445 |
| 2022-07-04 | 2022-06-29 | 2.586 | 3,931,049 | -82,837 | 0.35% | 10,164,979 |
| 2022-06-14 | 2022-06-10 | 2.781 | 4,013,886 | -94,802 | 0.36% | 11,164,160 |
| 2022-06-13 | 2022-06-09 | 2.760 | 4,108,688 | -204,329 | 0.37% | 11,338,561 |
| 2022-06-10 | 2022-06-08 | 2.890 | 4,313,017 | -4,602 | 0.39% | 12,464,759 |
| 2022-06-09 | 2022-06-07 | 2.912 | 4,317,619 | -230,102 | 0.39% | 12,571,879 |
| 2022-06-08 | 2022-06-06 | 2.933 | 4,547,721 | -389,331 | 0.41% | 13,340,701 |
| 2022-06-06 | 2022-06-01 | 2.825 | 4,937,052 | +34,975 | 0.44% | 13,946,400 |
| 2022-06-02 | 2022-05-31 | 2.825 | 4,902,077 | +921 | 0.44% | 13,847,601 |
| 2022-05-31 | 2022-05-27 | 2.738 | 4,901,156 | -460,203 | 0.44% | 13,418,999 |
| 2022-05-30 | 2022-05-26 | 2.738 | 5,361,359 | -199,728 | 0.48% | 14,679,001 |
| 2022-05-26 | 2022-05-24 | 2.608 | 5,561,087 | -1,113,689 | 0.50% | 14,500,801 |
| 2022-05-24 | 2022-05-20 | 2.542 | 6,674,776 | -150,947 | 0.60% | 16,969,679 |
| 2022-05-20 | 2022-05-18 | 2.499 | 6,825,723 | -115,051 | 0.61% | 17,056,800 |
| 2022-05-18 | 2022-05-16 | 2.412 | 6,940,774 | +92,041 | 0.62% | 16,741,021 |
| 2022-05-17 | 2022-05-13 | 2.390 | 6,848,733 | +33,135 | 0.62% | 16,370,200 |
| 2022-05-16 | 2022-05-12 | 2.347 | 6,815,598 | +9,204 | 0.61% | 15,994,799 |
| 2022-05-06 | 2022-05-04 | 2.455 | 6,806,394 | +230,101 | 0.61% | 16,712,699 |
| 2022-04-29 | 2022-04-27 | 2.390 | 6,576,293 | +9,204 | 0.59% | 15,719,000 |
| 2022-04-26 | 2022-04-22 | 2.412 | 6,567,089 | +22,090 | 0.59% | 15,839,700 |
| 2022-04-14 | 2022-04-12 | 2.347 | 6,544,999 | +115,050 | 0.59% | 15,359,759 |
| 2022-04-12 | 2022-04-08 | 2.303 | 6,429,949 | +64,429 | 0.58% | 14,810,321 |
| 2022-04-11 | 2022-04-07 | 2.325 | 6,365,520 | +115,050 | 0.57% | 14,800,239 |
| 2022-04-08 | 2022-04-06 | 2.434 | 6,250,470 | +41,418 | 0.56% | 15,211,840 |
| 2022-04-07 | 2022-04-04 | 2.542 | 6,209,052 | -174,877 | 0.56% | 15,785,641 |
| 2022-04-01 | 2022-03-30 | 2.564 | 6,383,929 | +151,867 | 0.57% | 16,368,961 |
| 2022-03-31 | 2022-03-29 | 2.455 | 6,232,062 | -106,767 | 0.56% | 15,302,461 |
| 2022-03-23 | 2022-03-21 | 2.477 | 6,338,829 | +69,951 | 0.57% | 15,702,361 |
| 2022-03-22 | 2022-03-18 | 2.434 | 6,268,878 | -50,622 | 0.56% | 15,256,640 |
| 2022-03-18 | 2022-03-16 | 2.151 | 6,319,500 | -27,612 | 0.57% | 13,594,680 |
| 2022-03-17 | 2022-03-15 | 2.108 | 6,347,112 | -74,553 | 0.57% | 13,378,239 |
| 2022-03-15 | 2022-03-11 | 2.282 | 6,421,665 | +18,408 | 0.58% | 14,651,700 |
| 2022-03-14 | 2022-03-10 | 2.282 | 6,403,257 | -11,965 | 0.58% | 14,609,700 |
| 2022-03-10 | 2022-03-08 | 2.282 | 6,415,222 | +50,622 | 0.58% | 14,636,999 |
| 2022-03-09 | 2022-03-07 | 2.390 | 6,364,600 | +102,165 | 0.57% | 15,213,000 |
| 2022-03-08 | 2022-03-04 | 2.455 | 6,262,435 | -64,428 | 0.56% | 15,377,040 |
| 2022-03-07 | 2022-03-03 | 2.455 | 6,326,863 | -81,916 | 0.57% | 15,535,239 |
| 2022-02-28 | 2022-02-24 | 2.260 | 6,408,779 | +323,982 | 0.58% | 14,483,039 |
| 2022-02-24 | 2022-02-22 | 2.390 | 6,084,797 | +230,101 | 0.55% | 14,544,200 |
| 2022-02-22 | 2022-02-18 | 2.347 | 5,854,696 | +15,647 | 0.53% | 13,739,761 |
| 2022-02-21 | 2022-02-17 | 2.412 | 5,839,049 | +276,122 | 0.52% | 14,083,680 |
| 2022-02-17 | 2022-02-15 | 2.369 | 5,562,927 | +340,549 | 0.50% | 13,175,919 |
| 2022-02-15 | 2022-02-11 | 2.434 | 5,222,378 | +55,225 | 0.47% | 12,709,761 |
| 2022-02-10 | 2022-02-08 | 2.499 | 5,167,153 | +2,761 | 0.46% | 12,912,199 |
| 2022-02-08 | 2022-02-04 | 2.521 | 5,164,392 | +230,101 | 0.46% | 13,017,520 |
| 2022-02-04 | 2022-01-27 | 2.369 | 4,934,291 | +460,203 | 0.44% | 11,686,981 |
| 2022-01-24 | 2022-01-20 | 2.564 | 4,474,088 | +1,840 | 0.40% | 11,471,959 |
| 2022-01-19 | 2022-01-17 | 2.564 | 4,472,248 | +170,275 | 0.40% | 11,467,241 |
| 2022-01-14 | 2022-01-12 | 2.129 | 4,301,973 | +37,737 | 0.39% | 9,161,041 |
| 2022-01-13 | 2022-01-11 | 3.192 | 4,264,236 | +59,826 | 0.38% | 13,610,225 |
| 2022-01-12 | 2022-01-10 | 3.166 | 4,204,410 | +683,644 | 0.38% | 13,310,177 |
| 2022-01-10 | 2022-01-06 | 3.321 | 3,520,766 | +42,391 | 0.38% | 11,694,081 |
| 2022-01-06 | 2022-01-04 | 3.321 | 3,478,375 | +7,708 | 0.37% | 11,553,281 |
| 2022-01-05 | 2022-01-03 | 3.270 | 3,470,667 | +1,842,082 | 0.37% | 11,347,559 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,628,585 | +77,074 | 0.17% | 4,944,419 |
| 2021-12-30 | 2021-12-28 | 2.880 | 1,551,511 | +192,687 | 0.17% | 4,468,860 |
| 2021-12-23 | 2021-12-21 | 2.880 | 1,358,824 | +770 | 0.15% | 3,913,859 |
| 2021-12-20 | 2021-12-16 | 2.984 | 1,358,054 | +7,708 | 0.15% | 4,052,601 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,350,346 | +3,853 | 0.14% | 4,064,639 |
| 2021-12-14 | 2021-12-10 | 3.529 | 1,346,493 | -140,275 | 0.14% | 4,751,842 |
| 2021-12-13 | 2021-12-09 | 3.425 | 1,486,768 | -46,245 | 0.16% | 5,092,559 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,533,013 | -3,854 | 0.16% | 5,091,840 |
| 2021-12-09 | 2021-12-07 | 3.321 | 1,536,867 | -38,537 | 0.17% | 5,104,641 |
| 2021-12-08 | 2021-12-06 | 3.140 | 1,575,404 | -196,540 | 0.17% | 4,946,480 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,771,944 | -6,166 | 0.19% | 5,701,520 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,778,110 | -480,945 | 0.19% | 5,952,060 |
| 2021-12-02 | 2021-11-30 | 3.036 | 2,259,055 | -108,675 | 0.24% | 6,858,539 |
| 2021-12-01 | 2021-11-29 | 2.984 | 2,367,730 | -389,227 | 0.25% | 7,065,599 |
| 2021-11-30 | 2021-11-26 | 2.880 | 2,756,957 | -643,573 | 0.30% | 7,940,940 |
| 2021-11-10 | 2021-11-08 | 2.232 | 3,400,530 | -11,561 | 0.37% | 7,588,641 |
| 2021-10-22 | 2021-10-20 | 2.361 | 3,412,091 | +389,227 | 0.37% | 8,057,141 |
| 2021-10-20 | 2021-10-18 | 2.335 | 3,022,864 | +57,806 | 0.32% | 7,059,600 |
| 2021-10-19 | 2021-10-15 | 2.284 | 2,965,058 | +192,686 | 0.32% | 6,770,719 |
| 2021-10-12 | 2021-10-08 | 2.387 | 2,772,372 | +192,687 | 0.30% | 6,618,480 |
| 2021-10-08 | 2021-10-06 | 2.439 | 2,579,685 | +1,156,118 | 0.28% | 6,292,359 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,423,567 | +1,159,972 | 0.15% | 3,213,780 |
| 2021-10-04 | 2021-09-29 | 2.387 | 263,595 | -50,098 | 0.03% | 629,280 |
| 2021-09-29 | 2021-09-27 | 2.335 | 313,693 | -520,254 | 0.03% | 732,599 |
| 2021-09-28 | 2021-09-24 | 2.595 | 833,947 | -7,707 | 0.09% | 2,164,001 |
| 2021-09-20 | 2021-09-16 | 2.751 | 841,654 | -771 | 0.09% | 2,315,040 |
| 2021-09-13 | 2021-09-09 | 3.357 | 842,425 | +51,577 | 0.09% | 2,827,855 |
| 2021-09-03 | 2021-09-01 | 3.247 | 790,848 | -6,542 | 0.09% | 2,567,681 |
| 2021-09-01 | 2021-08-30 | 3.247 | 797,390 | +1,454 | 0.09% | 2,588,921 |
| 2021-08-31 | 2021-08-27 | 3.137 | 795,936 | +3,635 | 0.09% | 2,496,601 |
| 2021-08-27 | 2021-08-25 | 3.467 | 792,301 | -3,635 | 0.09% | 2,746,799 |
| 2021-08-26 | 2021-08-24 | 3.274 | 795,936 | +7,996 | 0.09% | 2,606,101 |
| 2021-08-25 | 2021-08-23 | 3.384 | 787,940 | -7,269 | 0.09% | 2,666,640 |
| 2021-08-24 | 2021-08-20 | 3.054 | 795,209 | +7,269 | 0.09% | 2,428,680 |
| 2021-08-13 | 2021-08-11 | 3.467 | 787,940 | -72,688 | 0.09% | 2,731,680 |
| 2021-08-11 | 2021-08-09 | 3.302 | 860,628 | -18,172 | 0.10% | 2,841,599 |
| 2021-08-10 | 2021-08-06 | 3.384 | 878,800 | -9,450 | 0.10% | 2,974,139 |
| 2021-08-09 | 2021-08-05 | 3.522 | 888,250 | -13,084 | 0.10% | 3,128,321 |
| 2021-08-06 | 2021-08-04 | 3.302 | 901,334 | -73,415 | 0.10% | 2,976,001 |
| 2021-08-05 | 2021-08-03 | 3.412 | 974,749 | -98,856 | 0.11% | 3,325,681 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,073,605 | -18,172 | 0.12% | 3,278,941 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,091,777 | -56,697 | 0.12% | 2,973,961 |
| 2021-07-29 | 2021-07-27 | 2.146 | 1,148,474 | +21,807 | 0.13% | 2,464,801 |
| 2021-07-28 | 2021-07-26 | 2.366 | 1,126,667 | +7,269 | 0.13% | 2,666,000 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,119,398 | -36,344 | 0.13% | 2,864,399 |
| 2021-07-22 | 2021-07-20 | 2.394 | 1,155,742 | -58,151 | 0.13% | 2,766,599 |
| 2021-07-19 | 2021-07-15 | 2.476 | 1,213,893 | -29,075 | 0.14% | 3,006,000 |
| 2021-07-16 | 2021-07-14 | 2.504 | 1,242,968 | +13,084 | 0.14% | 3,112,199 |
| 2021-07-14 | 2021-07-12 | 2.559 | 1,229,884 | +21,806 | 0.14% | 3,147,119 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,208,078 | -15,991 | 0.14% | 3,257,520 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,224,069 | -11,630 | 0.14% | 3,435,359 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,235,699 | -74,142 | 0.14% | 3,195,999 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,309,841 | +21,806 | 0.15% | 3,459,839 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,288,035 | -69,781 | 0.15% | 3,366,800 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,357,816 | +34,164 | 0.15% | 3,287,681 |
| 2021-07-02 | 2021-06-29 | 1.926 | 1,323,652 | +214,430 | 0.15% | 2,549,400 |
| 2021-06-29 | 2021-06-25 | 1.843 | 1,109,222 | +18,172 | 0.13% | 2,044,840 |
| 2021-06-25 | 2021-06-23 | 1.843 | 1,091,050 | +7,269 | 0.12% | 2,011,340 |
| 2021-06-23 | 2021-06-21 | 1.761 | 1,083,781 | +4,361 | 0.12% | 1,908,480 |
| 2021-06-21 | 2021-06-17 | 1.761 | 1,079,420 | +11,630 | 0.12% | 1,900,800 |
| 2021-06-18 | 2021-06-16 | 1.788 | 1,067,790 | +24,714 | 0.12% | 1,909,701 |
| 2021-06-17 | 2021-06-15 | 1.816 | 1,043,076 | +36,344 | 0.12% | 1,894,201 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,006,732 | +109,033 | 0.11% | 1,966,701 |
| 2021-06-08 | 2021-06-04 | 1.788 | 897,699 | +10,176 | 0.10% | 1,605,499 |
| 2021-05-26 | 2021-05-24 | 1.788 | 887,523 | +370,710 | 0.10% | 1,587,300 |
| 2021-05-24 | 2021-05-20 | 1.788 | 516,813 | +43,613 | 0.06% | 924,300 |
| 2021-05-17 | 2021-05-13 | 1.761 | 473,200 | -43,613 | 0.05% | 833,280 |
| 2021-05-13 | 2021-05-11 | 1.816 | 516,813 | +65,419 | 0.06% | 938,520 |
| 2021-05-12 | 2021-05-10 | 1.981 | 451,394 | +3,635 | 0.05% | 894,241 |
| 2021-05-11 | 2021-05-07 | 1.899 | 447,759 | +54,516 | 0.05% | 850,079 |
| 2021-05-07 | 2021-05-05 | 1.899 | 393,243 | -47,248 | 0.04% | 746,580 |
| 2021-04-30 | 2021-04-28 | 1.816 | 440,491 | +36,345 | 0.05% | 799,921 |
| 2021-04-29 | 2021-04-27 | 1.761 | 404,146 | -18,172 | 0.05% | 711,679 |
| 2021-04-26 | 2021-04-22 | 1.733 | 422,318 | +3,634 | 0.05% | 732,059 |
| 2021-04-21 | 2021-04-19 | 1.761 | 418,684 | -10,903 | 0.05% | 737,280 |
| 2021-04-15 | 2021-04-13 | 1.733 | 429,587 | +18,172 | 0.05% | 744,660 |
| 2021-04-13 | 2021-04-09 | 1.816 | 411,415 | +18,172 | 0.05% | 747,120 |
| 2021-04-12 | 2021-04-08 | 1.871 | 393,243 | -36,344 | 0.04% | 735,760 |
| 2021-04-09 | 2021-04-07 | 1.899 | 429,587 | +18,172 | 0.05% | 815,579 |
| 2021-04-08 | 2021-04-01 | 1.733 | 411,415 | +18,172 | 0.05% | 713,160 |
| 2021-03-31 | 2021-03-29 | 1.678 | 393,243 | -87,226 | 0.04% | 660,020 |
| 2021-03-30 | 2021-03-26 | 1.678 | 480,469 | +87,226 | 0.05% | 806,420 |
| 2021-03-10 | 2021-03-08 | 1.706 | 393,243 | +10,903 | 0.04% | 670,840 |
| 2021-02-19 | 2021-02-17 | 1.926 | 382,340 | +7,269 | 0.04% | 736,400 |
| 2021-02-03 | 2021-02-01 | 1.568 | 375,071 | +18,172 | 0.04% | 588,240 |
| 2021-01-15 | 2021-01-13 | 1.623 | 356,899 | -18,172 | 0.04% | 579,380 |
| 2021-01-12 | 2021-01-08 | 1.651 | 375,071 | -18,172 | 0.04% | 619,200 |
| 2020-12-30 | 2020-12-28 | 1.486 | 393,243 | +36,344 | 0.04% | 584,280 |
| 2020-12-23 | 2020-12-21 | 1.678 | 356,899 | +4,361 | 0.04% | 599,020 |
| 2020-12-14 | 2020-12-10 | 1.623 | 352,538 | +7,269 | 0.04% | 572,300 |
| 2020-12-09 | 2020-12-07 | 1.761 | 345,269 | -25,441 | 0.04% | 608,000 |
| 2020-12-08 | 2020-12-04 | 1.541 | 370,710 | +1,454 | 0.04% | 571,200 |
| 2020-12-02 | 2020-11-30 | 1.321 | 369,256 | -25,441 | 0.04% | 487,680 |
| 2020-11-30 | 2020-11-26 | 1.321 | 394,697 | +25,441 | 0.04% | 521,280 |
| 2020-11-25 | 2020-11-23 | 1.486 | 369,256 | +18,172 | 0.04% | 548,640 |
| 2020-11-24 | 2020-11-20 | 1.486 | 351,084 | +5,815 | 0.04% | 521,640 |
| 2020-11-12 | 2020-11-10 | 1.183 | 345,269 | -36,344 | 0.04% | 408,500 |
| 2020-11-11 | 2020-11-09 | 1.279 | 381,613 | +18,172 | 0.04% | 488,250 |
| 2020-10-22 | 2020-10-20 | 0.963 | 363,441 | -18,172 | 0.04% | 350,000 |
| 2020-10-21 | 2020-10-19 | 0.977 | 381,613 | +18,172 | 0.04% | 372,750 |
| 2020-10-20 | 2020-10-16 | 0.922 | 363,441 | +18,172 | 0.04% | 335,000 |
| 2020-10-16 | 2020-10-14 | 0.908 | 345,269 | -39,978 | 0.04% | 313,500 |
| 2020-10-12 | 2020-10-08 | 0.908 | 385,247 | +39,978 | 0.04% | 349,800 |
| 2020-07-30 | 2020-07-28 | 1.032 | 345,269 | -21,806 | 0.04% | 356,250 |
| 2020-07-27 | 2020-07-23 | 0.880 | 367,075 | -36,345 | 0.04% | 323,200 |
| 2020-07-24 | 2020-07-22 | 0.880 | 403,420 | +21,807 | 0.05% | 355,200 |
| 2020-07-09 | 2020-07-07 | 1.004 | 381,613 | +36,344 | 0.04% | 383,250 |
| 2020-07-03 | 2020-06-30 | 1.871 | 345,269 | +86,317 | 0.04% | 646,000 |
| 2020-06-11 | 2020-06-09 | 2.128 | 258,952 | -27,258 | 0.04% | 551,001 |
| 2020-06-10 | 2020-06-08 | 2.091 | 286,210 | +27,258 | 0.04% | 598,500 |
| 2020-06-04 | 2020-06-02 | 1.816 | 258,952 | -8,177 | 0.04% | 470,251 |
| 2020-06-03 | 2020-06-01 | 1.761 | 267,129 | +8,177 | 0.04% | 470,400 |
| 2019-07-08 | 2019-07-04 | 4.826 | 258,952 | +14,858 | 0.04% | 1,249,706 |
| 2019-04-23 | 2019-04-17 | 5.449 | 244,094 | -20,555 | 0.04% | 1,330,001 |
| 2019-04-15 | 2019-04-11 | 5.098 | 264,649 | -7,708 | 0.04% | 1,349,299 |
| 2019-04-08 | 2019-04-03 | 5.176 | 272,357 | +7,708 | 0.04% | 1,409,798 |
| 2019-03-28 | 2019-03-26 | 5.137 | 264,649 | +5,139 | 0.04% | 1,359,599 |
| 2019-03-26 | 2019-03-22 | 5.332 | 259,510 | +7,708 | 0.04% | 1,383,698 |
| 2019-03-22 | 2019-03-20 | 5.643 | 251,802 | -7,708 | 0.04% | 1,421,000 |
| 2019-03-21 | 2019-03-19 | 5.604 | 259,510 | +2,569 | 0.04% | 1,454,398 |
| 2019-03-20 | 2019-03-18 | 5.565 | 256,941 | -25,694 | 0.04% | 1,430,001 |
| 2019-02-22 | 2019-02-20 | 4.476 | 282,635 | -9,250 | 0.05% | 1,265,000 |
| 2019-01-21 | 2019-01-17 | 4.398 | 291,885 | -16,444 | 0.05% | 1,283,681 |
| 2018-12-28 | 2018-12-24 | 4.203 | 308,329 | -20,555 | 0.05% | 1,296,000 |
| 2018-12-17 | 2018-12-13 | 4.048 | 328,884 | -12,847 | 0.05% | 1,331,199 |
| 2018-12-07 | 2018-12-05 | 3.892 | 341,731 | +12,847 | 0.06% | 1,329,999 |
| 2018-12-04 | 2018-11-30 | 4.125 | 328,884 | -7,709 | 0.05% | 1,356,799 |
| 2018-11-30 | 2018-11-28 | 4.009 | 336,593 | +7,709 | 0.05% | 1,349,302 |
| 2018-11-19 | 2018-11-15 | 4.631 | 328,884 | -25,694 | 0.05% | 1,523,199 |
| 2018-10-31 | 2018-10-29 | 4.943 | 354,578 | -6,681 | 0.06% | 1,752,598 |
| 2018-10-29 | 2018-10-25 | 4.865 | 361,259 | +2,056 | 0.06% | 1,757,501 |
| 2018-10-15 | 2018-10-11 | 4.242 | 359,203 | +4,625 | 0.06% | 1,523,819 |
| 2018-10-03 | 2018-09-28 | 4.592 | 354,578 | +10,277 | 0.06% | 1,628,398 |
| 2018-09-13 | 2018-09-11 | 4.125 | 344,301 | -30,833 | 0.06% | 1,420,401 |
| 2018-09-12 | 2018-09-10 | 4.320 | 375,134 | -10,791 | 0.06% | 1,620,601 |
| 2018-08-17 | 2018-08-15 | 3.736 | 385,925 | +2,569 | 0.06% | 1,441,919 |
| 2018-08-01 | 2018-07-30 | 4.048 | 383,356 | +25,694 | 0.06% | 1,551,681 |
| 2018-07-27 | 2018-07-25 | 4.320 | 357,662 | +7,709 | 0.06% | 1,545,121 |
| 2018-07-25 | 2018-07-23 | 4.359 | 349,953 | +25,694 | 0.06% | 1,525,438 |
| 2018-07-12 | 2018-07-10 | 4.281 | 324,259 | +2,569 | 0.05% | 1,388,198 |
| 2018-07-09 | 2018-07-05 | 4.535 | 321,690 | +6,993 | 0.05% | 1,458,997 |
| 2018-05-28 | 2018-05-24 | 5.729 | 314,697 | +37,704 | 0.05% | 1,802,882 |
| 2018-05-25 | 2018-05-23 | 5.888 | 276,993 | +42,730 | 0.05% | 1,630,957 |
| 2018-03-09 | 2018-03-07 | 5.928 | 234,263 | +10,557 | 0.04% | 1,388,680 |
| 2018-03-08 | 2018-03-06 | 5.968 | 223,706 | +503 | 0.04% | 1,334,999 |
| 2018-02-28 | 2018-02-26 | 6.087 | 223,203 | +15,081 | 0.04% | 1,358,637 |
| 2018-02-27 | 2018-02-23 | 6.286 | 208,122 | -5,027 | 0.03% | 1,308,239 |
| 2018-02-23 | 2018-02-21 | 6.286 | 213,149 | -503 | 0.04% | 1,339,839 |
| 2018-02-22 | 2018-02-20 | 6.087 | 213,652 | +10,054 | 0.04% | 1,300,500 |
| 2018-02-21 | 2018-02-15 | 6.127 | 203,598 | +12,568 | 0.03% | 1,247,402 |
| 2018-02-06 | 2018-02-02 | 6.206 | 191,030 | +10,054 | 0.03% | 1,185,600 |
| 2018-01-29 | 2018-01-25 | 6.326 | 180,976 | +7,541 | 0.03% | 1,144,802 |
| 2018-01-26 | 2018-01-24 | 6.206 | 173,435 | +5,027 | 0.03% | 1,076,399 |
| 2018-01-12 | 2018-01-10 | 6.206 | 168,408 | +3,016 | 0.03% | 1,045,200 |
| 2018-01-11 | 2018-01-09 | 6.286 | 165,392 | +5,027 | 0.03% | 1,039,642 |
| 2018-01-10 | 2018-01-08 | 6.405 | 160,365 | +12,568 | 0.03% | 1,027,182 |
| 2018-01-05 | 2018-01-03 | 6.365 | 147,797 | +2,514 | 0.02% | 940,801 |
| 2017-12-20 | 2017-12-18 | 6.365 | 145,283 | -7,541 | 0.02% | 924,798 |
| 2017-12-06 | 2017-12-04 | 6.564 | 152,824 | +7,541 | 0.03% | 1,003,200 |
| 2017-12-01 | 2017-11-29 | 6.763 | 145,283 | +6,535 | 0.02% | 982,598 |
| 2017-11-17 | 2017-11-15 | 6.763 | 138,748 | +7,541 | 0.02% | 938,400 |
| 2017-11-16 | 2017-11-14 | 6.724 | 131,207 | -13,071 | 0.02% | 882,177 |
| 2017-11-15 | 2017-11-13 | 6.724 | 144,278 | +7,541 | 0.02% | 970,061 |
| 2017-11-14 | 2017-11-10 | 6.843 | 136,737 | +5,530 | 0.02% | 935,678 |
| 2017-11-02 | 2017-10-31 | 6.445 | 131,207 | +12,567 | 0.02% | 845,637 |
| 2017-10-26 | 2017-10-24 | 6.763 | 118,640 | +12,568 | 0.02% | 802,402 |
| 2017-10-24 | 2017-10-20 | 6.962 | 106,072 | -38,709 | 0.02% | 738,501 |
| 2017-10-17 | 2017-10-13 | 7.540 | 144,781 | +7,541 | 0.02% | 1,091,593 |
| 2017-10-16 | 2017-10-12 | 7.098 | 137,240 | +1,095 | 0.02% | 974,193 |
| 2017-10-13 | 2017-10-11 | 7.098 | 136,145 | +38,400 | 0.02% | 966,420 |
| 2017-10-06 | 2017-10-03 | 7.098 | 97,745 | -74,805 | 0.02% | 693,839 |
| 2017-10-04 | 2017-09-29 | 6.938 | 172,550 | +7,480 | 0.03% | 1,197,160 |
| 2017-10-03 | 2017-09-28 | 7.139 | 165,070 | +9,974 | 0.03% | 1,178,364 |
| 2017-09-29 | 2017-09-27 | 7.580 | 155,096 | +7,481 | 0.03% | 1,175,584 |
| 2017-09-28 | 2017-09-26 | 7.459 | 147,615 | +14,961 | 0.02% | 1,101,120 |
| 2017-09-26 | 2017-09-22 | 7.580 | 132,654 | +8,478 | 0.02% | 1,005,480 |
| 2017-09-25 | 2017-09-21 | 7.820 | 124,176 | +7,480 | 0.02% | 971,099 |
| 2017-09-18 | 2017-09-14 | 7.419 | 116,696 | +2,494 | 0.02% | 865,802 |
| 2017-09-13 | 2017-09-11 | 6.778 | 114,202 | -9,475 | 0.02% | 774,019 |
| 2017-09-06 | 2017-09-04 | 6.417 | 123,677 | +9,475 | 0.02% | 793,597 |
| 2017-08-24 | 2017-08-21 | 6.176 | 114,202 | +64,831 | 0.02% | 705,319 |
| 2017-08-18 | 2017-08-16 | 5.575 | 49,371 | -7,481 | 0.01% | 275,219 |
| 2017-08-17 | 2017-08-15 | 4.973 | 56,852 | -4,987 | 0.01% | 282,721 |
| 2017-08-10 | 2017-08-08 | 4.933 | 61,839 | +22,442 | 0.01% | 305,041 |
| 2017-07-07 | 2017-07-05 | 4.732 | 39,397 | -14,463 | 0.01% | 186,439 |
| 2017-07-05 | 2017-07-03 | 4.732 | 53,860 | -82,784 | 0.01% | 254,882 |
| 2017-06-20 | 2017-06-16 | 4.772 | 136,644 | -47,376 | 0.02% | 652,122 |
| 2017-06-19 | 2017-06-15 | 4.813 | 184,020 | -149,610 | 0.03% | 885,600 |
| 2017-06-14 | 2017-06-12 | 4.692 | 333,630 | +499 | 0.06% | 1,565,460 |
| 2017-05-24 | 2017-05-22 | 4.532 | 333,131 | -27,429 | 0.06% | 1,509,679 |
| 2017-05-22 | 2017-05-18 | 4.411 | 360,560 | -63,335 | 0.06% | 1,590,601 |
| 2017-05-19 | 2017-05-17 | 4.572 | 423,895 | -29,423 | 0.07% | 1,938,002 |
| 2017-05-18 | 2017-05-16 | 4.652 | 453,318 | -22,940 | 0.08% | 2,108,881 |
| 2017-05-17 | 2017-05-15 | 4.572 | 476,258 | -418,907 | 0.08% | 2,177,400 |
| 2017-05-08 | 2017-05-04 | 4.853 | 895,165 | +56,851 | 0.15% | 4,343,898 |
| 2017-05-04 | 2017-04-28 | 5.294 | 838,314 | +1,496 | 0.14% | 4,437,841 |
| 2017-04-18 | 2017-04-12 | 5.214 | 836,818 | +33,912 | 0.14% | 4,362,802 |
| 2017-04-05 | 2017-03-31 | 5.093 | 802,906 | -149,610 | 0.13% | 4,089,400 |
| 2017-03-31 | 2017-03-29 | 4.732 | 952,516 | -149,610 | 0.16% | 4,507,600 |
| 2017-03-28 | 2017-03-24 | 4.652 | 1,102,126 | +28,426 | 0.18% | 5,127,201 |
| 2017-03-23 | 2017-03-21 | 4.933 | 1,073,700 | -3,491 | 0.18% | 5,296,381 |
| 2017-03-20 | 2017-03-16 | 5.093 | 1,077,191 | +49,870 | 0.18% | 5,486,401 |
| 2017-02-13 | 2017-02-09 | 3.850 | 1,027,321 | -20,945 | 0.17% | 3,955,201 |
| 2017-02-10 | 2017-02-08 | 3.730 | 1,048,266 | -3,990 | 0.17% | 3,909,719 |
| 2017-02-09 | 2017-02-07 | 3.690 | 1,052,256 | +99,740 | 0.17% | 3,882,401 |
| 2017-02-08 | 2017-02-06 | 3.690 | 952,516 | +31,418 | 0.16% | 3,514,400 |
| 2017-02-01 | 2017-01-25 | 3.690 | 921,098 | +12,468 | 0.15% | 3,398,481 |
| 2017-01-25 | 2017-01-23 | 3.649 | 908,630 | +12,467 | 0.15% | 3,316,039 |
| 2017-01-23 | 2017-01-19 | 3.770 | 896,163 | -117,693 | 0.15% | 3,378,361 |
| 2017-01-20 | 2017-01-18 | 3.770 | 1,013,856 | -24,935 | 0.17% | 3,822,040 |
| 2017-01-18 | 2017-01-16 | 3.609 | 1,038,791 | +5,984 | 0.17% | 3,749,400 |
| 2017-01-09 | 2017-01-05 | 3.529 | 1,032,807 | -14,960 | 0.17% | 3,644,962 |
| 2017-01-06 | 2017-01-04 | 3.409 | 1,047,767 | +14,960 | 0.17% | 3,571,698 |
| 2016-12-09 | 2016-12-07 | 3.529 | 1,032,807 | +93,257 | 0.17% | 3,644,962 |
| 2016-12-08 | 2016-12-06 | 3.649 | 939,550 | -12,467 | 0.16% | 3,428,881 |
| 2016-12-07 | 2016-12-05 | 3.529 | 952,017 | +749,545 | 0.16% | 3,359,839 |
| 2016-12-06 | 2016-12-02 | 3.289 | 202,472 | +136,644 | 0.03% | 665,840 |
| 2016-11-24 | 2016-11-22 | 3.329 | 65,828 | +12,467 | 0.01% | 219,119 |
| 2016-11-22 | 2016-11-18 | 3.649 | 53,361 | +12,468 | 0.01% | 194,741 |
| 2016-10-13 | 2016-10-11 | 3.329 | 40,893 | -32,915 | 0.01% | 136,119 |
| 2016-10-03 | 2016-09-29 | 3.329 | 73,808 | +499 | 0.01% | 245,682 |
| 2016-09-29 | 2016-09-27 | 3.329 | 73,309 | +32,416 | 0.01% | 244,021 |
| 2016-03-30 | 2016-03-24 | 3.208 | 40,893 | -111,709 | 0.01% | 131,199 |
| 2016-03-29 | 2016-03-23 | 3.208 | 152,602 | -77,298 | 0.03% | 489,600 |
| 2016-03-24 | 2016-03-22 | 3.208 | 229,900 | -10,473 | 0.04% | 737,599 |
| 2016-03-08 | 2016-03-04 | 3.048 | 240,373 | +49,870 | 0.04% | 732,640 |
| 2016-03-04 | 2016-03-02 | 2.928 | 190,503 | +153,101 | 0.03% | 557,719 |
| 2015-10-12 | 2015-10-08 | 4.152 | 37,402 | +550 | 0.01% | 155,282 |
| 2015-07-09 | 2015-07-07 | 5.047 | 36,852 | -7,371 | 0.01% | 185,998 |
| 2015-06-15 | 2015-06-11 | 5.962 | 44,223 | +448 | 0.01% | 263,673 |
| 2015-05-05 | 2015-04-30 | 6.045 | 43,775 | +7,296 | 0.01% | 264,602 |
| 2014-10-24 | 2014-10-22 | 5.880 | 36,479 | +24,319 | 0.01% | 214,500 |
| 2014-10-13 | 2014-10-09 | 6.231 | 12,160 | +123 | 0.00% | 75,765 |
| 2014-06-12 | 2014-06-10 | 6.853 | 12,037 | +71 | 0.00% | 82,489 |
| 2014-03-20 | 2014-03-18 | 7.438 | 11,966 | -4,786 | 0.00% | 89,003 |
| 2013-10-11 | 2013-10-09 | 8.152 | 16,752 | +265 | 0.00% | 136,558 |
| 2013-06-27 | 2013-06-25 | 6.453 | 16,487 | -4,711 | 0.00% | 106,398 |
| 2013-05-31 | 2013-05-29 | 7.982 | 21,198 | +227 | 0.00% | 169,210 |
| 2013-05-30 | 2013-05-28 | 8.326 | 20,971 | +4,660 | 0.00% | 174,598 |
| 2013-05-10 | 2013-05-08 | 8.626 | 16,311 | +4,660 | 0.00% | 140,700 |
| 2013-04-23 | 2013-04-19 | 8.025 | 11,651 | -11,650 | 0.00% | 93,502 |
| 2013-04-08 | 2013-04-03 | 8.068 | 23,301 | -11,651 | 0.00% | 187,997 |
| 2013-03-06 | 2013-03-04 | 9.356 | 34,952 | +6,990 | 0.01% | 326,999 |
| 2013-03-04 | 2013-02-28 | 9.527 | 27,962 | -9,320 | 0.00% | 266,403 |
| 2013-03-01 | 2013-02-27 | 9.098 | 37,282 | -4,660 | 0.01% | 339,198 |
| 2013-02-28 | 2013-02-26 | 8.969 | 41,942 | +4,660 | 0.01% | 376,196 |
| 2013-01-17 | 2013-01-15 | 9.313 | 37,282 | -4,660 | 0.01% | 347,198 |
| 2013-01-15 | 2013-01-11 | 8.969 | 41,942 | +25,631 | 0.01% | 376,196 |
| 2013-01-14 | 2013-01-10 | 9.184 | 16,311 | -4,660 | 0.00% | 149,800 |
| 2012-12-28 | 2012-12-24 | 8.583 | 20,971 | +4,660 | 0.00% | 179,998 |
| 2012-10-22 | 2012-10-18 | 8.454 | 16,311 | -6,990 | 0.00% | 137,900 |
| 2012-10-16 | 2012-10-12 | 8.799 | 23,301 | +459 | 0.00% | 205,037 |
| 2012-10-05 | 2012-10-03 | 8.318 | 22,842 | +6,852 | 0.00% | 189,998 |
| 2012-09-28 | 2012-09-26 | 8.187 | 15,990 | +4,569 | 0.00% | 130,904 |
| 2012-08-13 | 2012-08-09 | 7.705 | 11,421 | +2,284 | 0.00% | 87,999 |
| 2012-06-13 | 2012-06-11 | 8.843 | 9,137 | -6,853 | 0.00% | 80,801 |
| 2012-06-11 | 2012-06-07 | 8.980 | 15,990 | -4,568 | 0.00% | 143,594 |
| 2012-06-08 | 2012-06-06 | 8.711 | 20,558 | +514 | 0.00% | 179,077 |
| 2012-05-31 | 2012-05-29 | 9.429 | 20,044 | -4,454 | 0.00% | 188,999 |
| 2012-05-02 | 2012-04-27 | 10.507 | 24,498 | -6,682 | 0.00% | 257,397 |
| 2012-04-16 | 2012-04-12 | 9.833 | 31,180 | -4,454 | 0.01% | 306,603 |
| 2012-04-12 | 2012-04-10 | 10.237 | 35,634 | +4,454 | 0.01% | 364,801 |
| 2012-04-03 | 2012-03-30 | 10.327 | 31,180 | -2,227 | 0.01% | 322,003 |
| 2012-03-12 | 2012-03-08 | 9.429 | 33,407 | +4,454 | 0.01% | 315,002 |
| 2012-03-08 | 2012-03-06 | 9.429 | 28,953 | +4,455 | 0.01% | 273,004 |
| 2012-03-05 | 2012-03-01 | 10.372 | 24,498 | +4,454 | 0.00% | 254,097 |
| 2012-02-27 | 2012-02-23 | 11.001 | 20,044 | +4,454 | 0.00% | 220,499 |
| 2012-02-17 | 2012-02-15 | 10.417 | 15,590 | +8,909 | 0.00% | 162,402 |
| 2011-11-25 | 2011-11-23 | 6.915 | 6,681 | -1,782 | 0.00% | 46,198 |
| 2011-11-24 | 2011-11-22 | 7.094 | 8,463 | +1,782 | 0.00% | 60,040 |
| 2011-11-15 | 2011-11-11 | 7.454 | 6,681 | -2,673 | 0.00% | 49,797 |
| 2011-11-10 | 2011-11-08 | 8.082 | 9,354 | +2,673 | 0.00% | 75,601 |
| 2011-09-19 | 2011-09-15 | 8.625 | 6,681 | +316 | 0.00% | 57,627 |
| 2011-08-25 | 2011-08-23 | 9.191 | 6,365 | -1,697 | 0.00% | 58,501 |
| 2011-08-23 | 2011-08-19 | 10.181 | 8,062 | +1,697 | 0.00% | 82,078 |
| 2011-08-16 | 2011-08-12 | 9.898 | 6,365 | -21,216 | 0.00% | 63,001 |
| 2011-08-12 | 2011-08-10 | 9.427 | 27,581 | +21,216 | 0.01% | 259,999 |
| 2011-08-02 | 2011-07-29 | 12.726 | 6,365 | +2,122 | 0.00% | 81,002 |
| 2011-07-22 | 2011-07-20 | 14.989 | 4,243 | +2,121 | 0.00% | 63,596 |
| 2011-07-06 | 2011-07-04 | 14.706 | 2,122 | +2,122 | 0.00% | 31,206 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy