History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,012,000 | +0 | 0.08% | 1,348,040 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,012,000 | +0 | 0.08% | 1,348,040 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,012,000 | +0 | 0.08% | 1,368,160 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,012,000 | +0 | 0.08% | 1,368,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,012,000 | +0 | 0.08% | 1,348,040 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,012,000 | +0 | 0.08% | 1,348,040 |
| 2025-10-03 | 2025-09-30 | 0.670 | 2,012,000 | +0 | 0.08% | 1,348,040 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,012,000 | +0 | 0.08% | 1,348,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,012,000 | -10,000 | 0.08% | 1,327,920 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,022,000 | +8,000 | 0.08% | 1,354,740 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,014,000 | -30,000 | 0.08% | 1,369,520 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,044,000 | +40,000 | 0.09% | 1,389,920 |
| 2025-09-16 | 2025-09-12 | 0.731 | 2,004,000 | +4,000 | 0.08% | 1,465,612 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,000,000 | +85,714 | 0.08% | 1,483,582 |
| 2025-09-12 | 2025-09-10 | 0.742 | 1,914,286 | -53,600 | 0.08% | 1,420,000 |
| 2025-09-11 | 2025-09-09 | 0.742 | 1,967,886 | +63,172 | 0.09% | 1,459,760 |
| 2025-09-10 | 2025-09-08 | 0.721 | 1,904,714 | -7,657 | 0.08% | 1,373,100 |
| 2025-09-08 | 2025-09-04 | 0.731 | 1,912,371 | -30,629 | 0.08% | 1,398,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 1,943,000 | +7,657 | 0.09% | 1,421,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 1,935,343 | +7,657 | 0.08% | 1,415,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 1,927,686 | +9,572 | 0.08% | 1,409,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 1,918,114 | +51,685 | 0.08% | 1,462,920 |
| 2025-09-01 | 2025-08-28 | 0.763 | 1,866,429 | +36,372 | 0.08% | 1,423,500 |
| 2025-08-29 | 2025-08-27 | 0.763 | 1,830,057 | -3,829 | 0.08% | 1,395,760 |
| 2025-08-28 | 2025-08-26 | 0.763 | 1,833,886 | -44,028 | 0.08% | 1,398,680 |
| 2025-08-27 | 2025-08-25 | 0.763 | 1,877,914 | +44,028 | 0.08% | 1,432,260 |
| 2025-08-26 | 2025-08-22 | 0.752 | 1,833,886 | -19,143 | 0.08% | 1,379,520 |
| 2025-08-25 | 2025-08-21 | 0.752 | 1,853,029 | +19,143 | 0.08% | 1,393,920 |
| 2025-08-18 | 2025-08-14 | 0.752 | 1,833,886 | -19,143 | 0.08% | 1,379,520 |
| 2025-08-14 | 2025-08-12 | 0.742 | 1,853,029 | -45,942 | 0.08% | 1,374,560 |
| 2025-08-13 | 2025-08-11 | 0.742 | 1,898,971 | +45,942 | 0.08% | 1,408,640 |
| 2025-07-31 | 2025-07-29 | 0.731 | 1,853,029 | -17,228 | 0.08% | 1,355,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 1,870,257 | +17,228 | 0.08% | 1,367,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,853,029 | +9,572 | 0.08% | 1,316,480 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,843,457 | -28,714 | 0.08% | 1,290,420 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,872,171 | +21,057 | 0.08% | 1,330,080 |
| 2025-07-07 | 2025-07-03 | 0.710 | 1,851,114 | +28,714 | 0.08% | 1,315,120 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,822,400 | -13,400 | 0.08% | 1,275,680 |
| 2025-06-27 | 2025-06-25 | 0.819 | 1,835,800 | +125,740 | 0.08% | 1,503,091 |
| 2025-06-25 | 2025-06-23 | 0.819 | 1,710,060 | -28,531 | 0.08% | 1,400,140 |
| 2025-06-19 | 2025-06-17 | 0.808 | 1,738,591 | -44,579 | 0.08% | 1,404,000 |
| 2025-06-18 | 2025-06-16 | 0.819 | 1,783,170 | +8,916 | 0.08% | 1,460,000 |
| 2025-06-17 | 2025-06-13 | 0.808 | 1,774,254 | -8,916 | 0.08% | 1,432,800 |
| 2025-06-13 | 2025-06-11 | 0.785 | 1,783,170 | +17,831 | 0.08% | 1,400,000 |
| 2025-06-10 | 2025-06-06 | 0.774 | 1,765,339 | +3,567 | 0.08% | 1,366,200 |
| 2025-06-04 | 2025-06-02 | 0.740 | 1,761,772 | +44,579 | 0.08% | 1,304,160 |
| 2025-05-30 | 2025-05-28 | 0.751 | 1,717,193 | +16,049 | 0.08% | 1,290,420 |
| 2025-05-28 | 2025-05-26 | 0.751 | 1,701,144 | -12,483 | 0.08% | 1,278,360 |
| 2025-05-26 | 2025-05-22 | 0.774 | 1,713,627 | -14,265 | 0.08% | 1,326,180 |
| 2025-05-23 | 2025-05-21 | 0.774 | 1,727,892 | -8,916 | 0.08% | 1,337,220 |
| 2025-05-21 | 2025-05-19 | 0.774 | 1,736,808 | -5,349 | 0.08% | 1,344,120 |
| 2025-05-20 | 2025-05-16 | 0.774 | 1,742,157 | -37,447 | 0.08% | 1,348,260 |
| 2025-05-19 | 2025-05-15 | 0.763 | 1,779,604 | +35,663 | 0.08% | 1,357,280 |
| 2025-05-16 | 2025-05-14 | 0.774 | 1,743,941 | +28,531 | 0.08% | 1,349,640 |
| 2025-05-15 | 2025-05-13 | 0.751 | 1,715,410 | +7,133 | 0.08% | 1,289,080 |
| 2025-05-14 | 2025-05-12 | 0.740 | 1,708,277 | +8,916 | 0.08% | 1,264,560 |
| 2025-05-07 | 2025-05-02 | 0.707 | 1,699,361 | -30,314 | 0.08% | 1,200,780 |
| 2025-04-25 | 2025-04-23 | 0.684 | 1,729,675 | +37,446 | 0.08% | 1,183,400 |
| 2025-04-17 | 2025-04-15 | 0.684 | 1,692,229 | -89,158 | 0.08% | 1,157,780 |
| 2025-04-15 | 2025-04-11 | 0.673 | 1,781,387 | -35,663 | 0.08% | 1,198,800 |
| 2025-04-14 | 2025-04-10 | 0.651 | 1,817,050 | +85,592 | 0.09% | 1,182,040 |
| 2025-04-11 | 2025-04-09 | 0.662 | 1,731,458 | -96,292 | 0.08% | 1,145,780 |
| 2025-04-10 | 2025-04-08 | 0.639 | 1,827,750 | -17,831 | 0.09% | 1,168,500 |
| 2025-04-09 | 2025-04-07 | 0.628 | 1,845,581 | +32,097 | 0.09% | 1,159,200 |
| 2025-04-08 | 2025-04-03 | 0.729 | 1,813,484 | -58,845 | 0.09% | 1,322,100 |
| 2025-04-07 | 2025-04-02 | 0.751 | 1,872,329 | -8,916 | 0.09% | 1,407,000 |
| 2025-04-02 | 2025-03-31 | 0.751 | 1,881,245 | -83,809 | 0.09% | 1,413,700 |
| 2025-04-01 | 2025-03-28 | 0.740 | 1,965,054 | -55,278 | 0.09% | 1,454,640 |
| 2025-03-31 | 2025-03-27 | 0.763 | 2,020,332 | -99,857 | 0.10% | 1,540,880 |
| 2025-03-27 | 2025-03-25 | 0.751 | 2,120,189 | -42,797 | 0.10% | 1,593,260 |
| 2025-03-26 | 2025-03-24 | 0.763 | 2,162,986 | +8,916 | 0.10% | 1,649,680 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,154,070 | +67,761 | 0.10% | 1,594,560 |
| 2025-03-24 | 2025-03-20 | 0.785 | 2,086,309 | +39,230 | 0.10% | 1,638,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 2,047,079 | -8,916 | 0.10% | 1,630,160 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,055,995 | +21,398 | 0.10% | 1,706,440 |
| 2025-03-19 | 2025-03-17 | 0.819 | 2,034,597 | -41,013 | 0.10% | 1,665,860 |
| 2025-03-18 | 2025-03-14 | 0.819 | 2,075,610 | +26,747 | 0.10% | 1,699,440 |
| 2025-03-17 | 2025-03-13 | 0.785 | 2,048,863 | +37,447 | 0.10% | 1,608,600 |
| 2025-03-14 | 2025-03-12 | 0.785 | 2,011,416 | +139,087 | 0.09% | 1,579,200 |
| 2025-03-13 | 2025-03-11 | 0.785 | 1,872,329 | -126,605 | 0.09% | 1,470,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 1,998,934 | +12,482 | 0.09% | 1,591,820 |
| 2025-03-11 | 2025-03-07 | 0.796 | 1,986,452 | -1,783 | 0.09% | 1,581,880 |
| 2025-03-10 | 2025-03-06 | 0.796 | 1,988,235 | +73,110 | 0.09% | 1,583,300 |
| 2025-03-07 | 2025-03-05 | 0.796 | 1,915,125 | +28,531 | 0.09% | 1,525,080 |
| 2025-03-03 | 2025-02-27 | 0.785 | 1,886,594 | -26,748 | 0.09% | 1,481,200 |
| 2025-02-28 | 2025-02-26 | 0.763 | 1,913,342 | +26,748 | 0.09% | 1,459,280 |
| 2025-02-26 | 2025-02-24 | 0.785 | 1,886,594 | -32,097 | 0.09% | 1,481,200 |
| 2025-02-25 | 2025-02-21 | 0.785 | 1,918,691 | -58,845 | 0.09% | 1,506,400 |
| 2025-02-24 | 2025-02-20 | 0.796 | 1,977,536 | +28,531 | 0.09% | 1,574,780 |
| 2025-02-20 | 2025-02-18 | 0.796 | 1,949,005 | -231,812 | 0.09% | 1,552,060 |
| 2025-02-19 | 2025-02-17 | 0.808 | 2,180,817 | -17,832 | 0.10% | 1,761,120 |
| 2025-02-18 | 2025-02-14 | 0.808 | 2,198,649 | +17,832 | 0.10% | 1,775,520 |
| 2025-02-17 | 2025-02-13 | 0.819 | 2,180,817 | +21,398 | 0.10% | 1,785,580 |
| 2025-02-12 | 2025-02-10 | 0.808 | 2,159,419 | -399,430 | 0.10% | 1,743,840 |
| 2025-02-11 | 2025-02-07 | 0.830 | 2,558,849 | +10,699 | 0.12% | 2,123,800 |
| 2025-02-10 | 2025-02-06 | 0.841 | 2,548,150 | +349,501 | 0.12% | 2,143,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 2,198,649 | +123,039 | 0.10% | 1,824,840 |
| 2025-02-06 | 2025-02-04 | 0.808 | 2,075,610 | +17,832 | 0.10% | 1,676,160 |
| 2025-02-05 | 2025-02-03 | 0.796 | 2,057,778 | -8,916 | 0.10% | 1,638,680 |
| 2025-02-04 | 2025-01-28 | 0.796 | 2,066,694 | -17,832 | 0.10% | 1,645,780 |
| 2025-02-03 | 2025-01-24 | 0.774 | 2,084,526 | +14,265 | 0.10% | 1,613,220 |
| 2025-01-27 | 2025-01-23 | 0.763 | 2,070,261 | +73,110 | 0.10% | 1,578,960 |
| 2025-01-24 | 2025-01-22 | 0.763 | 1,997,151 | +326,320 | 0.09% | 1,523,200 |
| 2025-01-16 | 2025-01-14 | 0.740 | 1,670,831 | -26,747 | 0.08% | 1,236,840 |
| 2025-01-15 | 2025-01-13 | 0.718 | 1,697,578 | +28,531 | 0.08% | 1,218,560 |
| 2025-01-13 | 2025-01-09 | 0.751 | 1,669,047 | -62,411 | 0.08% | 1,254,240 |
| 2025-01-08 | 2025-01-06 | 0.763 | 1,731,458 | +19,615 | 0.08% | 1,320,560 |
| 2025-01-03 | 2024-12-31 | 0.774 | 1,711,843 | -41,013 | 0.08% | 1,324,800 |
| 2024-12-30 | 2024-12-24 | 0.763 | 1,752,856 | -5,350 | 0.08% | 1,336,880 |
| 2024-12-27 | 2024-12-20 | 0.729 | 1,758,206 | +10,699 | 0.08% | 1,281,800 |
| 2024-12-23 | 2024-12-19 | 0.751 | 1,747,507 | +26,748 | 0.08% | 1,313,200 |
| 2024-12-19 | 2024-12-17 | 0.763 | 1,720,759 | -17,832 | 0.08% | 1,312,400 |
| 2024-12-12 | 2024-12-10 | 0.763 | 1,738,591 | +8,916 | 0.08% | 1,326,000 |
| 2024-12-11 | 2024-12-09 | 0.774 | 1,729,675 | +35,663 | 0.08% | 1,338,600 |
| 2024-12-06 | 2024-12-04 | 0.774 | 1,694,012 | +8,916 | 0.08% | 1,311,000 |
| 2024-12-05 | 2024-12-03 | 0.774 | 1,685,096 | +17,832 | 0.08% | 1,304,100 |
| 2024-12-04 | 2024-12-02 | 0.763 | 1,667,264 | -62,411 | 0.08% | 1,271,600 |
| 2024-12-02 | 2024-11-28 | 0.774 | 1,729,675 | -71,327 | 0.08% | 1,338,600 |
| 2024-11-29 | 2024-11-27 | 0.763 | 1,801,002 | -3,566 | 0.08% | 1,373,600 |
| 2024-11-28 | 2024-11-26 | 0.763 | 1,804,568 | -35,664 | 0.08% | 1,376,320 |
| 2024-11-27 | 2024-11-25 | 0.751 | 1,840,232 | -64,194 | 0.09% | 1,382,880 |
| 2024-11-26 | 2024-11-22 | 0.751 | 1,904,426 | -3,566 | 0.09% | 1,431,120 |
| 2024-11-25 | 2024-11-21 | 0.785 | 1,907,992 | -16,049 | 0.09% | 1,498,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 1,924,041 | +16,049 | 0.09% | 1,510,600 |
| 2024-11-21 | 2024-11-19 | 0.785 | 1,907,992 | +17,832 | 0.09% | 1,498,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 1,890,160 | -17,832 | 0.09% | 1,420,400 |
| 2024-11-15 | 2024-11-13 | 0.763 | 1,907,992 | -28,531 | 0.09% | 1,455,200 |
| 2024-11-14 | 2024-11-12 | 0.763 | 1,936,523 | +10,699 | 0.09% | 1,476,960 |
| 2024-11-11 | 2024-11-07 | 0.796 | 1,925,824 | +71,327 | 0.09% | 1,533,600 |
| 2024-11-04 | 2024-10-31 | 0.774 | 1,854,497 | -1,783 | 0.09% | 1,435,200 |
| 2024-11-01 | 2024-10-30 | 0.785 | 1,856,280 | +1,783 | 0.09% | 1,457,400 |
| 2024-10-24 | 2024-10-22 | 0.819 | 1,854,497 | -71,327 | 0.09% | 1,518,400 |
| 2024-10-23 | 2024-10-21 | 0.774 | 1,925,824 | -8,916 | 0.09% | 1,490,400 |
| 2024-10-22 | 2024-10-18 | 0.763 | 1,934,740 | -133,737 | 0.09% | 1,475,600 |
| 2024-10-18 | 2024-10-16 | 0.763 | 2,068,477 | -12,483 | 0.10% | 1,577,600 |
| 2024-10-17 | 2024-10-15 | 0.740 | 2,080,960 | -7,132 | 0.10% | 1,540,440 |
| 2024-10-16 | 2024-10-14 | 0.774 | 2,088,092 | +3,566 | 0.10% | 1,615,980 |
| 2024-10-15 | 2024-10-10 | 0.774 | 2,084,526 | +44,579 | 0.10% | 1,613,220 |
| 2024-10-14 | 2024-10-09 | 0.774 | 2,039,947 | -124,822 | 0.10% | 1,578,720 |
| 2024-10-10 | 2024-10-08 | 0.785 | 2,164,769 | +171,185 | 0.10% | 1,699,600 |
| 2024-10-09 | 2024-10-07 | 0.864 | 1,993,584 | -106,991 | 0.09% | 1,721,720 |
| 2024-10-08 | 2024-10-04 | 0.819 | 2,100,575 | -69,543 | 0.10% | 1,719,880 |
| 2024-10-04 | 2024-10-02 | 0.852 | 2,170,118 | -92,725 | 0.10% | 1,849,840 |
| 2024-10-03 | 2024-09-30 | 0.785 | 2,262,843 | -7,133 | 0.11% | 1,776,600 |
| 2024-10-02 | 2024-09-27 | 0.763 | 2,269,976 | -89,158 | 0.11% | 1,731,280 |
| 2024-09-30 | 2024-09-26 | 0.751 | 2,359,134 | -10,699 | 0.11% | 1,772,820 |
| 2024-09-27 | 2024-09-25 | 0.729 | 2,369,833 | +114,123 | 0.11% | 1,727,700 |
| 2024-09-26 | 2024-09-24 | 0.729 | 2,255,710 | +53,495 | 0.11% | 1,644,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 2,202,215 | -14,266 | 0.10% | 1,556,100 |
| 2024-09-24 | 2024-09-20 | 0.718 | 2,216,481 | +8,916 | 0.10% | 1,591,040 |
| 2024-09-23 | 2024-09-19 | 0.707 | 2,207,565 | +44,579 | 0.10% | 1,559,880 |
| 2024-09-19 | 2024-09-16 | 0.673 | 2,162,986 | +1,784 | 0.10% | 1,455,600 |
| 2024-09-16 | 2024-09-12 | 0.684 | 2,161,202 | +1,783 | 0.10% | 1,478,640 |
| 2024-09-11 | 2024-09-09 | 0.684 | 2,159,419 | +5,349 | 0.10% | 1,477,420 |
| 2024-09-09 | 2024-09-04 | 0.836 | 2,154,070 | -5,349 | 0.10% | 1,801,869 |
| 2024-09-05 | 2024-09-03 | 0.849 | 2,159,419 | +190,537 | 0.10% | 1,832,907 |
| 2024-09-04 | 2024-09-02 | 0.836 | 1,968,882 | +1,626 | 0.10% | 1,646,960 |
| 2024-09-03 | 2024-08-30 | 0.861 | 1,967,256 | -42,272 | 0.10% | 1,694,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 2,009,528 | -8,129 | 0.10% | 1,730,400 |
| 2024-08-30 | 2024-08-28 | 0.861 | 2,017,657 | -37,394 | 0.10% | 1,737,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 2,055,051 | +21,136 | 0.11% | 1,794,880 |
| 2024-08-28 | 2024-08-26 | 0.923 | 2,033,915 | +14,632 | 0.11% | 1,876,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 2,019,283 | +73,162 | 0.10% | 1,838,160 |
| 2024-08-26 | 2024-08-22 | 1.021 | 1,946,121 | +27,640 | 0.10% | 1,987,020 |
| 2024-08-23 | 2024-08-21 | 0.984 | 1,918,481 | +32,516 | 0.10% | 1,888,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 1,885,965 | +1,626 | 0.10% | 1,832,800 |
| 2024-08-20 | 2024-08-16 | 1.009 | 1,884,339 | +8,129 | 0.10% | 1,900,760 |
| 2024-08-19 | 2024-08-15 | 1.009 | 1,876,210 | +4,878 | 0.10% | 1,892,560 |
| 2024-08-15 | 2024-08-13 | 1.021 | 1,871,332 | +3,251 | 0.10% | 1,910,660 |
| 2024-08-14 | 2024-08-12 | 0.996 | 1,868,081 | +16,259 | 0.10% | 1,861,380 |
| 2024-08-13 | 2024-08-09 | 1.009 | 1,851,822 | -32,517 | 0.10% | 1,867,960 |
| 2024-08-12 | 2024-08-08 | 0.972 | 1,884,339 | +24,388 | 0.10% | 1,831,220 |
| 2024-08-09 | 2024-08-07 | 0.972 | 1,859,951 | +92,672 | 0.10% | 1,807,520 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,767,279 | +32,517 | 0.09% | 1,608,760 |
| 2024-08-06 | 2024-08-02 | 0.947 | 1,734,762 | -16,259 | 0.09% | 1,643,180 |
| 2024-08-05 | 2024-08-01 | 0.972 | 1,751,021 | -8,129 | 0.09% | 1,701,660 |
| 2024-08-02 | 2024-07-31 | 0.923 | 1,759,150 | -66,659 | 0.09% | 1,623,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 1,825,809 | +42,272 | 0.09% | 1,639,580 |
| 2024-07-29 | 2024-07-25 | 0.923 | 1,783,537 | +8,129 | 0.09% | 1,645,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 1,775,408 | +34,142 | 0.09% | 1,638,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 1,741,266 | +16,259 | 0.09% | 1,627,920 |
| 2024-07-24 | 2024-07-22 | 0.947 | 1,725,007 | -4,878 | 0.09% | 1,633,940 |
| 2024-07-23 | 2024-07-19 | 0.935 | 1,729,885 | -32,517 | 0.09% | 1,617,280 |
| 2024-07-22 | 2024-07-18 | 0.984 | 1,762,402 | +9,755 | 0.09% | 1,734,400 |
| 2024-07-19 | 2024-07-17 | 0.996 | 1,752,647 | -6,503 | 0.09% | 1,746,360 |
| 2024-07-18 | 2024-07-16 | 0.984 | 1,759,150 | -40,646 | 0.09% | 1,731,200 |
| 2024-07-16 | 2024-07-12 | 1.021 | 1,799,796 | +39,020 | 0.09% | 1,837,620 |
| 2024-07-12 | 2024-07-10 | 1.021 | 1,760,776 | -8,129 | 0.09% | 1,797,780 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,768,905 | -73,162 | 0.09% | 1,893,120 |
| 2024-07-10 | 2024-07-08 | 1.095 | 1,842,067 | +9,755 | 0.10% | 2,016,740 |
| 2024-07-09 | 2024-07-05 | 1.193 | 1,832,312 | +6,503 | 0.09% | 2,186,380 |
| 2024-07-08 | 2024-07-04 | 1.230 | 1,825,809 | +4,877 | 0.09% | 2,246,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 1,820,932 | +4,878 | 0.09% | 2,240,001 |
| 2024-07-04 | 2024-07-02 | 1.242 | 1,816,054 | +30,891 | 0.09% | 2,256,340 |
| 2024-06-28 | 2024-06-26 | 1.271 | 1,785,163 | +94,637 | 0.09% | 2,268,563 |
| 2024-06-27 | 2024-06-25 | 1.245 | 1,690,526 | -24,930 | 0.09% | 2,104,900 |
| 2024-06-26 | 2024-06-24 | 1.219 | 1,715,456 | +26,488 | 0.09% | 2,091,900 |
| 2024-06-25 | 2024-06-21 | 1.207 | 1,688,968 | -73,230 | 0.09% | 2,037,920 |
| 2024-06-24 | 2024-06-20 | 1.194 | 1,762,198 | -38,953 | 0.09% | 2,103,660 |
| 2024-06-21 | 2024-06-19 | 1.194 | 1,801,151 | -40,510 | 0.10% | 2,150,161 |
| 2024-06-20 | 2024-06-18 | 1.194 | 1,841,661 | -250,852 | 0.10% | 2,198,520 |
| 2024-06-19 | 2024-06-17 | 1.065 | 2,092,513 | +93,485 | 0.11% | 2,229,380 |
| 2024-06-18 | 2024-06-14 | 1.053 | 1,999,028 | +38,952 | 0.11% | 2,104,120 |
| 2024-06-17 | 2024-06-13 | 1.065 | 1,960,076 | -82,578 | 0.11% | 2,088,280 |
| 2024-06-14 | 2024-06-12 | 1.027 | 2,042,654 | -4,675 | 0.11% | 2,097,600 |
| 2024-06-13 | 2024-06-11 | 1.027 | 2,047,329 | -10,906 | 0.11% | 2,102,400 |
| 2024-06-12 | 2024-06-07 | 1.065 | 2,058,235 | -3,116 | 0.11% | 2,192,860 |
| 2024-06-11 | 2024-06-06 | 1.065 | 2,061,351 | +54,533 | 0.11% | 2,196,180 |
| 2024-06-07 | 2024-06-05 | 1.014 | 2,006,818 | -162,041 | 0.11% | 2,035,040 |
| 2024-06-06 | 2024-06-04 | 1.001 | 2,168,859 | +235,271 | 0.12% | 2,171,520 |
| 2024-06-05 | 2024-06-03 | 1.014 | 1,933,588 | +23,371 | 0.10% | 1,960,780 |
| 2024-06-04 | 2024-05-31 | 0.937 | 1,910,217 | +20,255 | 0.10% | 1,789,960 |
| 2024-06-03 | 2024-05-30 | 0.963 | 1,889,962 | -57,649 | 0.10% | 1,819,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 1,947,611 | +63,882 | 0.10% | 1,875,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 1,883,729 | -60,766 | 0.10% | 1,886,040 |
| 2024-05-29 | 2024-05-27 | 0.950 | 1,944,495 | +71,672 | 0.10% | 1,847,040 |
| 2024-05-27 | 2024-05-23 | 0.950 | 1,872,823 | +1,558 | 0.10% | 1,778,960 |
| 2024-05-24 | 2024-05-22 | 0.963 | 1,871,265 | +23,372 | 0.10% | 1,801,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 1,847,893 | -12,465 | 0.10% | 1,731,560 |
| 2024-05-22 | 2024-05-20 | 0.976 | 1,860,358 | +15,581 | 0.10% | 1,814,880 |
| 2024-05-21 | 2024-05-17 | 0.937 | 1,844,777 | +6,232 | 0.10% | 1,728,640 |
| 2024-05-20 | 2024-05-16 | 0.950 | 1,838,545 | -157,367 | 0.10% | 1,746,400 |
| 2024-05-17 | 2024-05-14 | 0.963 | 1,995,912 | +40,511 | 0.11% | 1,921,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 1,955,401 | +73,230 | 0.11% | 1,932,700 |
| 2024-05-14 | 2024-05-10 | 0.976 | 1,882,171 | -138,670 | 0.10% | 1,836,160 |
| 2024-05-13 | 2024-05-09 | 0.950 | 2,020,841 | +172,948 | 0.11% | 1,919,560 |
| 2024-05-10 | 2024-05-08 | 0.873 | 1,847,893 | -115,299 | 0.10% | 1,612,960 |
| 2024-05-09 | 2024-05-07 | 0.796 | 1,963,192 | +23,372 | 0.11% | 1,562,400 |
| 2024-05-08 | 2024-05-06 | 0.770 | 1,939,820 | +54,533 | 0.10% | 1,494,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 1,885,287 | -18,697 | 0.10% | 1,476,200 |
| 2024-05-06 | 2024-05-02 | 0.783 | 1,903,984 | +49,858 | 0.10% | 1,490,840 |
| 2024-05-03 | 2024-04-30 | 0.706 | 1,854,126 | +59,208 | 0.10% | 1,309,000 |
| 2024-05-02 | 2024-04-29 | 0.693 | 1,794,918 | -7,791 | 0.10% | 1,244,160 |
| 2024-04-30 | 2024-04-26 | 0.693 | 1,802,709 | -15,581 | 0.10% | 1,249,560 |
| 2024-04-29 | 2024-04-25 | 0.693 | 1,818,290 | -9,348 | 0.10% | 1,260,360 |
| 2024-04-26 | 2024-04-24 | 0.667 | 1,827,638 | -1,558 | 0.10% | 1,219,920 |
| 2024-04-25 | 2024-04-23 | 0.667 | 1,829,196 | +57,649 | 0.10% | 1,220,960 |
| 2024-04-19 | 2024-04-17 | 0.706 | 1,771,547 | -1,558 | 0.10% | 1,250,700 |
| 2024-04-17 | 2024-04-15 | 0.732 | 1,773,105 | +7,790 | 0.10% | 1,297,320 |
| 2024-04-15 | 2024-04-11 | 0.719 | 1,765,315 | -43,626 | 0.10% | 1,268,960 |
| 2024-04-12 | 2024-04-10 | 0.719 | 1,808,941 | -31,162 | 0.10% | 1,300,320 |
| 2024-04-09 | 2024-04-05 | 0.719 | 1,840,103 | -10,906 | 0.10% | 1,322,720 |
| 2024-03-21 | 2024-03-19 | 0.732 | 1,851,009 | -3,117 | 0.10% | 1,354,320 |
| 2024-03-20 | 2024-03-18 | 0.732 | 1,854,126 | +3,117 | 0.10% | 1,356,600 |
| 2024-03-19 | 2024-03-15 | 0.719 | 1,851,009 | +133,995 | 0.10% | 1,330,560 |
| 2024-03-18 | 2024-03-14 | 0.757 | 1,717,014 | +6,233 | 0.09% | 1,300,360 |
| 2024-03-15 | 2024-03-13 | 0.745 | 1,710,781 | +6,232 | 0.09% | 1,273,680 |
| 2024-02-23 | 2024-02-21 | 0.706 | 1,704,549 | -51,417 | 0.09% | 1,203,400 |
| 2024-01-19 | 2024-01-17 | 0.706 | 1,755,966 | -3,116 | 0.09% | 1,239,700 |
| 2024-01-17 | 2024-01-15 | 0.732 | 1,759,082 | -32,720 | 0.09% | 1,287,060 |
| 2024-01-09 | 2024-01-05 | 0.667 | 1,791,802 | -1,558 | 0.10% | 1,196,000 |
| 2024-01-05 | 2024-01-03 | 0.655 | 1,793,360 | -7,791 | 0.10% | 1,174,020 |
| 2024-01-04 | 2024-01-02 | 0.655 | 1,801,151 | +43,627 | 0.10% | 1,179,120 |
| 2024-01-03 | 2023-12-29 | 0.667 | 1,757,524 | -62,324 | 0.09% | 1,173,120 |
| 2023-12-21 | 2023-12-19 | 0.629 | 1,819,848 | +62,324 | 0.10% | 1,144,640 |
| 2023-12-19 | 2023-12-15 | 0.655 | 1,757,524 | +15,581 | 0.09% | 1,150,560 |
| 2023-12-11 | 2023-12-07 | 0.610 | 1,741,943 | +18,697 | 0.09% | 1,062,100 |
| 2023-12-07 | 2023-12-05 | 0.623 | 1,723,246 | +1,558 | 0.09% | 1,072,820 |
| 2023-12-06 | 2023-12-04 | 0.635 | 1,721,688 | -12,465 | 0.09% | 1,093,950 |
| 2023-11-20 | 2023-11-16 | 0.667 | 1,734,153 | -12,464 | 0.09% | 1,157,520 |
| 2023-11-17 | 2023-11-15 | 0.667 | 1,746,617 | +14,022 | 0.09% | 1,165,840 |
| 2023-11-13 | 2023-11-09 | 0.655 | 1,732,595 | +1,558 | 0.09% | 1,134,240 |
| 2023-11-10 | 2023-11-08 | 0.655 | 1,731,037 | +9,349 | 0.09% | 1,133,220 |
| 2023-10-13 | 2023-10-11 | 0.719 | 1,721,688 | -7,790 | 0.09% | 1,237,600 |
| 2023-10-06 | 2023-10-04 | 0.706 | 1,729,478 | -7,791 | 0.09% | 1,221,000 |
| 2023-10-03 | 2023-09-28 | 0.719 | 1,737,269 | +7,791 | 0.09% | 1,248,800 |
| 2023-09-27 | 2023-09-25 | 0.693 | 1,729,478 | +37,394 | 0.09% | 1,198,800 |
| 2023-09-25 | 2023-09-21 | 0.706 | 1,692,084 | +3,116 | 0.09% | 1,194,600 |
| 2023-09-22 | 2023-09-20 | 0.745 | 1,688,968 | -104,392 | 0.09% | 1,257,440 |
| 2023-09-19 | 2023-09-15 | 0.770 | 1,793,360 | +74,788 | 0.10% | 1,381,200 |
| 2023-09-18 | 2023-09-14 | 0.667 | 1,718,572 | -7,790 | 0.09% | 1,147,120 |
| 2023-09-13 | 2023-09-11 | 0.680 | 1,726,362 | -31,162 | 0.09% | 1,174,480 |
| 2023-09-12 | 2023-09-07 | 1.232 | 1,757,524 | +77,904 | 0.09% | 2,165,760 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,679,620 | +432,760 | 0.09% | 2,069,760 |
| 2023-09-07 | 2023-09-05 | 1.249 | 1,246,860 | -2,338 | 0.09% | 1,557,819 |
| 2023-09-06 | 2023-09-04 | 1.249 | 1,249,198 | +7,012 | 0.09% | 1,560,740 |
| 2023-09-05 | 2023-08-31 | 1.215 | 1,242,186 | -4,674 | 0.09% | 1,509,460 |
| 2023-08-31 | 2023-08-29 | 1.198 | 1,246,860 | -1,169 | 0.09% | 1,493,799 |
| 2023-08-29 | 2023-08-25 | 1.181 | 1,248,029 | -43,237 | 0.09% | 1,473,840 |
| 2023-08-28 | 2023-08-24 | 1.164 | 1,291,266 | +43,237 | 0.09% | 1,502,800 |
| 2023-08-25 | 2023-08-23 | 1.181 | 1,248,029 | +5,843 | 0.09% | 1,473,840 |
| 2023-08-23 | 2023-08-21 | 1.164 | 1,242,186 | +8,180 | 0.09% | 1,445,680 |
| 2023-08-22 | 2023-08-18 | 1.181 | 1,234,006 | -11,686 | 0.09% | 1,457,280 |
| 2023-08-21 | 2023-08-17 | 1.164 | 1,245,692 | +23,371 | 0.09% | 1,449,760 |
| 2023-08-15 | 2023-08-11 | 1.078 | 1,222,321 | +1,169 | 0.09% | 1,317,960 |
| 2023-07-18 | 2023-07-13 | 1.044 | 1,221,152 | +4,674 | 0.09% | 1,274,900 |
| 2023-07-13 | 2023-07-11 | 1.061 | 1,216,478 | -11,685 | 0.09% | 1,290,840 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,228,163 | +38,380 | 0.09% | 1,388,676 |
| 2023-04-27 | 2023-04-25 | 1.078 | 1,189,783 | +6,792 | 0.09% | 1,282,220 |
| 2023-04-24 | 2023-04-20 | 1.113 | 1,182,991 | -5,660 | 0.09% | 1,316,700 |
| 2023-04-20 | 2023-04-18 | 1.131 | 1,188,651 | -9,057 | 0.09% | 1,344,000 |
| 2023-04-19 | 2023-04-17 | 1.095 | 1,197,708 | +6,793 | 0.09% | 1,311,920 |
| 2023-04-18 | 2023-04-14 | 1.078 | 1,190,915 | -113,205 | 0.09% | 1,283,440 |
| 2023-04-17 | 2023-04-13 | 1.078 | 1,304,120 | -172,072 | 0.10% | 1,405,440 |
| 2023-04-13 | 2023-04-11 | 1.060 | 1,476,192 | -20,377 | 0.11% | 1,564,800 |
| 2023-03-20 | 2023-03-16 | 1.095 | 1,496,569 | -458,479 | 0.11% | 1,639,280 |
| 2023-03-17 | 2023-03-15 | 1.131 | 1,955,048 | -67,923 | 0.14% | 2,210,560 |
| 2023-03-14 | 2023-03-10 | 1.201 | 2,022,971 | -4,528 | 0.15% | 2,430,320 |
| 2023-03-09 | 2023-03-07 | 1.219 | 2,027,499 | +16,980 | 0.15% | 2,471,579 |
| 2023-03-03 | 2023-03-01 | 1.201 | 2,010,519 | -18,113 | 0.15% | 2,415,360 |
| 2023-02-28 | 2023-02-24 | 1.219 | 2,028,632 | +15,849 | 0.15% | 2,472,961 |
| 2023-02-22 | 2023-02-20 | 1.219 | 2,012,783 | +27,169 | 0.15% | 2,453,640 |
| 2023-02-17 | 2023-02-15 | 1.237 | 1,985,614 | +3,396 | 0.15% | 2,455,600 |
| 2023-02-09 | 2023-02-07 | 1.272 | 1,982,218 | +2,265 | 0.15% | 2,521,441 |
| 2023-02-08 | 2023-02-06 | 1.272 | 1,979,953 | +27,169 | 0.15% | 2,518,559 |
| 2023-02-07 | 2023-02-03 | 1.290 | 1,952,784 | -12,453 | 0.14% | 2,518,500 |
| 2023-02-06 | 2023-02-02 | 1.290 | 1,965,237 | +15,849 | 0.15% | 2,534,560 |
| 2023-02-03 | 2023-02-01 | 1.307 | 1,949,388 | +6,792 | 0.14% | 2,548,560 |
| 2023-01-31 | 2023-01-27 | 1.290 | 1,942,596 | +11,321 | 0.14% | 2,505,360 |
| 2023-01-27 | 2023-01-20 | 1.290 | 1,931,275 | -16,981 | 0.14% | 2,490,760 |
| 2023-01-20 | 2023-01-18 | 1.272 | 1,948,256 | +5,660 | 0.14% | 2,478,240 |
| 2023-01-19 | 2023-01-17 | 1.254 | 1,942,596 | +11,321 | 0.14% | 2,436,720 |
| 2023-01-11 | 2023-01-09 | 1.307 | 1,931,275 | +7,924 | 0.14% | 2,524,880 |
| 2023-01-09 | 2023-01-05 | 1.307 | 1,923,351 | -2,264 | 0.14% | 2,514,520 |
| 2023-01-06 | 2023-01-04 | 1.307 | 1,925,615 | -2,264 | 0.14% | 2,517,480 |
| 2023-01-05 | 2023-01-03 | 1.272 | 1,927,879 | -16,981 | 0.14% | 2,452,320 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,944,860 | +5,660 | 0.14% | 2,508,280 |
| 2022-12-29 | 2022-12-23 | 1.307 | 1,939,200 | -32,829 | 0.14% | 2,535,240 |
| 2022-12-28 | 2022-12-22 | 1.325 | 1,972,029 | +62,263 | 0.15% | 2,613,000 |
| 2022-12-23 | 2022-12-21 | 1.343 | 1,909,766 | +10,188 | 0.14% | 2,564,239 |
| 2022-12-22 | 2022-12-20 | 1.325 | 1,899,578 | +10,188 | 0.14% | 2,517,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 1,889,390 | +28,302 | 0.14% | 2,536,881 |
| 2022-12-20 | 2022-12-16 | 1.413 | 1,861,088 | -1,132 | 0.14% | 2,630,400 |
| 2022-12-16 | 2022-12-14 | 1.378 | 1,862,220 | +1,132 | 0.14% | 2,566,200 |
| 2022-12-15 | 2022-12-13 | 1.378 | 1,861,088 | -9,057 | 0.14% | 2,564,640 |
| 2022-12-14 | 2022-12-12 | 1.378 | 1,870,145 | -7,924 | 0.14% | 2,577,120 |
| 2022-12-13 | 2022-12-09 | 1.360 | 1,878,069 | -39,622 | 0.14% | 2,554,860 |
| 2022-12-08 | 2022-12-06 | 1.272 | 1,917,691 | +9,057 | 0.14% | 2,439,360 |
| 2022-12-07 | 2022-12-05 | 1.307 | 1,908,634 | -15,849 | 0.14% | 2,495,280 |
| 2022-12-06 | 2022-12-02 | 1.290 | 1,924,483 | -9,056 | 0.14% | 2,482,000 |
| 2022-12-01 | 2022-11-29 | 1.272 | 1,933,539 | -5,661 | 0.14% | 2,459,519 |
| 2022-11-30 | 2022-11-28 | 1.272 | 1,939,200 | +6,793 | 0.14% | 2,466,720 |
| 2022-11-25 | 2022-11-23 | 1.272 | 1,932,407 | -18,113 | 0.14% | 2,458,080 |
| 2022-11-24 | 2022-11-22 | 1.237 | 1,950,520 | +11,320 | 0.14% | 2,412,200 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,939,200 | +15,849 | 0.14% | 2,500,980 |
| 2022-11-22 | 2022-11-18 | 1.272 | 1,923,351 | -11,320 | 0.14% | 2,446,560 |
| 2022-11-21 | 2022-11-17 | 1.254 | 1,934,671 | -175,468 | 0.14% | 2,426,779 |
| 2022-11-18 | 2022-11-16 | 1.237 | 2,110,139 | -29,433 | 0.16% | 2,609,600 |
| 2022-11-17 | 2022-11-15 | 1.201 | 2,139,572 | -2,264 | 0.16% | 2,570,400 |
| 2022-11-15 | 2022-11-11 | 1.166 | 2,141,836 | -1,132 | 0.16% | 2,497,440 |
| 2022-11-11 | 2022-11-09 | 1.148 | 2,142,968 | -5,661 | 0.16% | 2,460,899 |
| 2022-11-10 | 2022-11-08 | 1.148 | 2,148,629 | -33,961 | 0.16% | 2,467,400 |
| 2022-11-09 | 2022-11-07 | 1.113 | 2,182,590 | -16,981 | 0.16% | 2,429,280 |
| 2022-11-08 | 2022-11-04 | 1.078 | 2,199,571 | +113,205 | 0.16% | 2,370,460 |
| 2022-11-03 | 2022-11-01 | 1.078 | 2,086,366 | -6,792 | 0.15% | 2,248,460 |
| 2022-11-02 | 2022-10-31 | 1.060 | 2,093,158 | +11,320 | 0.15% | 2,218,800 |
| 2022-11-01 | 2022-10-28 | 1.113 | 2,081,838 | +1,132 | 0.15% | 2,317,140 |
| 2022-10-28 | 2022-10-26 | 1.131 | 2,080,706 | +1,132 | 0.15% | 2,352,640 |
| 2022-10-27 | 2022-10-25 | 1.131 | 2,079,574 | -6,792 | 0.15% | 2,351,360 |
| 2022-10-26 | 2022-10-24 | 1.113 | 2,086,366 | -18,113 | 0.15% | 2,322,180 |
| 2022-10-24 | 2022-10-20 | 1.166 | 2,104,479 | +21,509 | 0.15% | 2,453,880 |
| 2022-10-21 | 2022-10-19 | 1.201 | 2,082,970 | -3,396 | 0.15% | 2,502,400 |
| 2022-10-17 | 2022-10-13 | 1.148 | 2,086,366 | -10,188 | 0.15% | 2,395,900 |
| 2022-10-14 | 2022-10-12 | 1.095 | 2,096,554 | +3,396 | 0.15% | 2,296,480 |
| 2022-10-12 | 2022-10-10 | 1.113 | 2,093,158 | -5,661 | 0.15% | 2,329,740 |
| 2022-10-10 | 2022-10-06 | 1.131 | 2,098,819 | -15,848 | 0.15% | 2,373,121 |
| 2022-10-07 | 2022-10-05 | 1.113 | 2,114,667 | -23,773 | 0.15% | 2,353,680 |
| 2022-09-29 | 2022-09-27 | 1.113 | 2,138,440 | -144,902 | 0.16% | 2,380,140 |
| 2022-09-28 | 2022-09-26 | 1.113 | 2,283,342 | -5,661 | 0.17% | 2,541,419 |
| 2022-09-27 | 2022-09-23 | 1.131 | 2,289,003 | -16,980 | 0.17% | 2,588,160 |
| 2022-09-26 | 2022-09-22 | 1.148 | 2,305,983 | +23,773 | 0.17% | 2,648,099 |
| 2022-09-23 | 2022-09-21 | 1.201 | 2,282,210 | +10,188 | 0.17% | 2,741,759 |
| 2022-09-19 | 2022-09-15 | 1.254 | 2,272,022 | -10,188 | 0.17% | 2,849,940 |
| 2022-09-16 | 2022-09-14 | 1.201 | 2,282,210 | +47,546 | 0.17% | 2,741,759 |
| 2022-09-15 | 2022-09-13 | 1.219 | 2,234,664 | +9,056 | 0.16% | 2,724,120 |
| 2022-09-14 | 2022-09-09 | 1.254 | 2,225,608 | -69,055 | 0.16% | 2,791,720 |
| 2022-09-13 | 2022-09-08 | 1.347 | 2,294,663 | -18,113 | 0.17% | 3,090,579 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,312,776 | +111,381 | 0.17% | 3,244,765 |
| 2022-09-08 | 2022-09-06 | 1.384 | 2,201,395 | +10,692 | 0.17% | 3,047,320 |
| 2022-09-06 | 2022-09-02 | 1.384 | 2,190,703 | +39,559 | 0.17% | 3,032,520 |
| 2022-09-05 | 2022-09-01 | 1.366 | 2,151,144 | -12,830 | 0.17% | 2,937,520 |
| 2022-09-02 | 2022-08-31 | 1.366 | 2,163,974 | -86,602 | 0.17% | 2,955,040 |
| 2022-09-01 | 2022-08-30 | 1.366 | 2,250,576 | +96,224 | 0.17% | 3,073,300 |
| 2022-08-31 | 2022-08-29 | 1.403 | 2,154,352 | +49,181 | 0.17% | 3,022,500 |
| 2022-08-30 | 2022-08-26 | 1.403 | 2,105,171 | +16,038 | 0.16% | 2,953,501 |
| 2022-08-29 | 2022-08-25 | 1.459 | 2,089,133 | -173,204 | 0.16% | 3,048,240 |
| 2022-08-26 | 2022-08-24 | 1.347 | 2,262,337 | +413,764 | 0.18% | 3,047,040 |
| 2022-08-25 | 2022-08-23 | 1.609 | 1,848,573 | +6,415 | 0.14% | 2,973,880 |
| 2022-08-24 | 2022-08-22 | 1.609 | 1,842,158 | +16,572 | 0.14% | 2,963,560 |
| 2022-08-23 | 2022-08-19 | 1.534 | 1,825,586 | -6,415 | 0.14% | 2,800,300 |
| 2022-08-22 | 2022-08-18 | 1.534 | 1,832,001 | +17,107 | 0.14% | 2,810,140 |
| 2022-08-19 | 2022-08-17 | 1.553 | 1,814,894 | +19,244 | 0.14% | 2,817,849 |
| 2022-08-18 | 2022-08-16 | 1.515 | 1,795,650 | -5,345 | 0.14% | 2,720,791 |
| 2022-08-17 | 2022-08-15 | 1.553 | 1,800,995 | +28,867 | 0.14% | 2,796,269 |
| 2022-08-16 | 2022-08-12 | 1.590 | 1,772,128 | +32,075 | 0.14% | 2,817,750 |
| 2022-08-15 | 2022-08-11 | 1.571 | 1,740,053 | +5,345 | 0.13% | 2,734,199 |
| 2022-08-11 | 2022-08-09 | 1.571 | 1,734,708 | +37,421 | 0.13% | 2,725,801 |
| 2022-08-10 | 2022-08-08 | 1.627 | 1,697,287 | -12,830 | 0.13% | 2,762,250 |
| 2022-08-09 | 2022-08-05 | 1.646 | 1,710,117 | -38,490 | 0.13% | 2,815,120 |
| 2022-08-08 | 2022-08-04 | 1.609 | 1,748,607 | -4,276 | 0.14% | 2,813,061 |
| 2022-08-05 | 2022-08-03 | 1.590 | 1,752,883 | +178,549 | 0.14% | 2,787,150 |
| 2022-08-04 | 2022-08-02 | 1.646 | 1,574,334 | +80,187 | 0.12% | 2,591,600 |
| 2022-08-03 | 2022-08-01 | 1.684 | 1,494,147 | +110,123 | 0.12% | 2,515,500 |
| 2022-08-02 | 2022-07-29 | 1.777 | 1,384,024 | -16,037 | 0.11% | 2,459,550 |
| 2022-08-01 | 2022-07-28 | 1.758 | 1,400,061 | -70,565 | 0.11% | 2,461,859 |
| 2022-07-29 | 2022-07-27 | 1.796 | 1,470,626 | +73,772 | 0.11% | 2,640,960 |
| 2022-07-28 | 2022-07-26 | 1.815 | 1,396,854 | +1,069 | 0.11% | 2,534,610 |
| 2022-07-27 | 2022-07-25 | 1.796 | 1,395,785 | +5,346 | 0.11% | 2,506,560 |
| 2022-07-26 | 2022-07-22 | 1.852 | 1,390,439 | +5,346 | 0.11% | 2,574,990 |
| 2022-07-25 | 2022-07-21 | 1.871 | 1,385,093 | -28,867 | 0.11% | 2,591,000 |
| 2022-07-21 | 2022-07-19 | 1.852 | 1,413,960 | +1,069 | 0.11% | 2,618,549 |
| 2022-07-20 | 2022-07-18 | 1.889 | 1,412,891 | -142,198 | 0.11% | 2,669,429 |
| 2022-07-19 | 2022-07-15 | 1.777 | 1,555,089 | -5,346 | 0.12% | 2,763,550 |
| 2022-07-15 | 2022-07-13 | 1.833 | 1,560,435 | -6,415 | 0.12% | 2,860,620 |
| 2022-07-12 | 2022-07-08 | 1.889 | 1,566,850 | -25,660 | 0.12% | 2,960,310 |
| 2022-07-11 | 2022-07-07 | 1.852 | 1,592,510 | -12,830 | 0.12% | 2,949,211 |
| 2022-07-08 | 2022-07-06 | 1.815 | 1,605,340 | +63,081 | 0.12% | 2,912,911 |
| 2022-07-07 | 2022-07-05 | 2.499 | 1,542,259 | -28,868 | 0.12% | 3,853,951 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,571,127 | +276,577 | 0.12% | 3,994,369 |
| 2022-07-05 | 2022-06-30 | 2.586 | 1,294,550 | -10,124 | 0.12% | 3,347,471 |
| 2022-07-04 | 2022-06-29 | 2.586 | 1,304,674 | +34,055 | 0.12% | 3,373,650 |
| 2022-06-30 | 2022-06-28 | 2.673 | 1,270,619 | -10,124 | 0.11% | 3,396,030 |
| 2022-06-29 | 2022-06-27 | 2.651 | 1,280,743 | +65,348 | 0.12% | 3,395,259 |
| 2022-06-28 | 2022-06-24 | 2.564 | 1,215,395 | +15,647 | 0.11% | 3,116,381 |
| 2022-06-27 | 2022-06-23 | 2.629 | 1,199,748 | +30,374 | 0.11% | 3,154,470 |
| 2022-06-24 | 2022-06-22 | 2.629 | 1,169,374 | -1,841 | 0.11% | 3,074,609 |
| 2022-06-23 | 2022-06-21 | 2.651 | 1,171,215 | +27,152 | 0.11% | 3,104,899 |
| 2022-06-22 | 2022-06-20 | 2.651 | 1,144,063 | +9,204 | 0.10% | 3,032,919 |
| 2022-06-21 | 2022-06-17 | 2.586 | 1,134,859 | +15,647 | 0.10% | 2,934,539 |
| 2022-06-20 | 2022-06-16 | 2.651 | 1,119,212 | +18,408 | 0.10% | 2,967,039 |
| 2022-06-17 | 2022-06-15 | 2.694 | 1,100,804 | +74,553 | 0.10% | 2,966,079 |
| 2022-06-16 | 2022-06-14 | 2.716 | 1,026,251 | +12,885 | 0.09% | 2,787,499 |
| 2022-06-15 | 2022-06-13 | 2.760 | 1,013,366 | -14,726 | 0.09% | 2,796,541 |
| 2022-06-14 | 2022-06-10 | 2.781 | 1,028,092 | -39,578 | 0.09% | 2,859,519 |
| 2022-06-13 | 2022-06-09 | 2.760 | 1,067,670 | +53,384 | 0.10% | 2,946,401 |
| 2022-06-10 | 2022-06-08 | 2.890 | 1,014,286 | +19,328 | 0.09% | 2,931,319 |
| 2022-06-09 | 2022-06-07 | 2.912 | 994,958 | -64,428 | 0.09% | 2,897,081 |
| 2022-06-08 | 2022-06-06 | 2.933 | 1,059,386 | -41,418 | 0.10% | 3,107,700 |
| 2022-06-07 | 2022-06-02 | 2.847 | 1,100,804 | -46,941 | 0.10% | 3,133,519 |
| 2022-06-06 | 2022-06-01 | 2.825 | 1,147,745 | +12,886 | 0.10% | 3,242,200 |
| 2022-06-02 | 2022-05-31 | 2.825 | 1,134,859 | +920 | 0.10% | 3,205,799 |
| 2022-06-01 | 2022-05-30 | 2.716 | 1,133,939 | +17,488 | 0.10% | 3,080,000 |
| 2022-05-31 | 2022-05-27 | 2.738 | 1,116,451 | +109,528 | 0.10% | 3,056,760 |
| 2022-05-30 | 2022-05-26 | 2.738 | 1,006,923 | -24,851 | 0.09% | 2,756,880 |
| 2022-05-27 | 2022-05-25 | 2.629 | 1,031,774 | +7,363 | 0.09% | 2,712,820 |
| 2022-05-26 | 2022-05-24 | 2.608 | 1,024,411 | +14,727 | 0.09% | 2,671,201 |
| 2022-05-25 | 2022-05-23 | 2.629 | 1,009,684 | -11,045 | 0.09% | 2,654,739 |
| 2022-05-24 | 2022-05-20 | 2.542 | 1,020,729 | -1,841 | 0.09% | 2,595,060 |
| 2022-05-23 | 2022-05-19 | 2.455 | 1,022,570 | +5,523 | 0.09% | 2,510,860 |
| 2022-05-20 | 2022-05-18 | 2.499 | 1,017,047 | -88,359 | 0.09% | 2,541,499 |
| 2022-05-19 | 2022-05-17 | 2.434 | 1,105,406 | -48,782 | 0.10% | 2,690,239 |
| 2022-05-18 | 2022-05-16 | 2.412 | 1,154,188 | -46,020 | 0.10% | 2,783,881 |
| 2022-05-16 | 2022-05-12 | 2.347 | 1,200,208 | -46,020 | 0.11% | 2,816,640 |
| 2022-05-13 | 2022-05-11 | 2.390 | 1,246,228 | +4,602 | 0.11% | 2,978,799 |
| 2022-05-12 | 2022-05-10 | 2.390 | 1,241,626 | +18,408 | 0.11% | 2,967,799 |
| 2022-05-11 | 2022-05-06 | 2.390 | 1,223,218 | +46,020 | 0.11% | 2,923,800 |
| 2022-05-10 | 2022-05-05 | 2.434 | 1,177,198 | +8,284 | 0.11% | 2,864,960 |
| 2022-05-06 | 2022-05-04 | 2.455 | 1,168,914 | -36,816 | 0.11% | 2,870,199 |
| 2022-05-05 | 2022-05-03 | 2.434 | 1,205,730 | -90,200 | 0.11% | 2,934,399 |
| 2022-05-04 | 2022-04-29 | 2.390 | 1,295,930 | -7,363 | 0.12% | 3,097,600 |
| 2022-05-03 | 2022-04-28 | 2.390 | 1,303,293 | -9,204 | 0.12% | 3,115,199 |
| 2022-04-29 | 2022-04-27 | 2.390 | 1,312,497 | -90,200 | 0.12% | 3,137,199 |
| 2022-04-28 | 2022-04-26 | 2.347 | 1,402,697 | -18,408 | 0.13% | 3,291,840 |
| 2022-04-27 | 2022-04-25 | 2.347 | 1,421,105 | +104,006 | 0.13% | 3,335,040 |
| 2022-04-26 | 2022-04-22 | 2.412 | 1,317,099 | +7,363 | 0.12% | 3,176,819 |
| 2022-04-25 | 2022-04-21 | 2.434 | 1,309,736 | +19,328 | 0.12% | 3,187,520 |
| 2022-04-21 | 2022-04-19 | 2.434 | 1,290,408 | -18,408 | 0.12% | 3,140,481 |
| 2022-04-20 | 2022-04-14 | 2.412 | 1,308,816 | -58,906 | 0.12% | 3,156,840 |
| 2022-04-19 | 2022-04-13 | 2.390 | 1,367,722 | -4,602 | 0.12% | 3,269,201 |
| 2022-04-14 | 2022-04-12 | 2.347 | 1,372,324 | -18,408 | 0.12% | 3,220,561 |
| 2022-04-13 | 2022-04-11 | 2.347 | 1,390,732 | -18,408 | 0.13% | 3,263,760 |
| 2022-04-12 | 2022-04-08 | 2.303 | 1,409,140 | +60,747 | 0.13% | 3,245,720 |
| 2022-04-11 | 2022-04-07 | 2.325 | 1,348,393 | +144,503 | 0.12% | 3,135,100 |
| 2022-04-08 | 2022-04-06 | 2.434 | 1,203,890 | +123,335 | 0.11% | 2,929,921 |
| 2022-04-07 | 2022-04-04 | 2.542 | 1,080,555 | -10,125 | 0.10% | 2,747,159 |
| 2022-04-06 | 2022-04-01 | 2.499 | 1,090,680 | +70,871 | 0.10% | 2,725,500 |
| 2022-04-04 | 2022-03-31 | 2.499 | 1,019,809 | +35,896 | 0.09% | 2,548,401 |
| 2022-04-01 | 2022-03-30 | 2.564 | 983,913 | -5,522 | 0.09% | 2,522,840 |
| 2022-03-31 | 2022-03-29 | 2.455 | 989,435 | +6,443 | 0.09% | 2,429,499 |
| 2022-03-30 | 2022-03-28 | 2.521 | 982,992 | -19,329 | 0.09% | 2,477,759 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,002,321 | +23,010 | 0.09% | 2,482,920 |
| 2022-03-28 | 2022-03-24 | 2.521 | 979,311 | -20,249 | 0.09% | 2,468,480 |
| 2022-03-25 | 2022-03-23 | 2.521 | 999,560 | -10,124 | 0.09% | 2,519,521 |
| 2022-03-24 | 2022-03-22 | 2.499 | 1,009,684 | -9,204 | 0.09% | 2,523,100 |
| 2022-03-23 | 2022-03-21 | 2.477 | 1,018,888 | +2,761 | 0.09% | 2,523,959 |
| 2022-03-22 | 2022-03-18 | 2.434 | 1,016,127 | -128,857 | 0.09% | 2,472,960 |
| 2022-03-21 | 2022-03-17 | 2.325 | 1,144,984 | -192,364 | 0.10% | 2,662,161 |
| 2022-03-18 | 2022-03-16 | 2.151 | 1,337,348 | -110,449 | 0.12% | 2,876,939 |
| 2022-03-17 | 2022-03-15 | 2.108 | 1,447,797 | -73,632 | 0.13% | 3,051,620 |
| 2022-03-16 | 2022-03-14 | 2.129 | 1,521,429 | +80,995 | 0.14% | 3,239,879 |
| 2022-03-15 | 2022-03-11 | 2.282 | 1,440,434 | -168,434 | 0.13% | 3,286,501 |
| 2022-03-14 | 2022-03-10 | 2.282 | 1,608,868 | +3,682 | 0.14% | 3,670,800 |
| 2022-03-11 | 2022-03-09 | 2.282 | 1,605,186 | -19,329 | 0.14% | 3,662,400 |
| 2022-03-10 | 2022-03-08 | 2.282 | 1,624,515 | +52,463 | 0.15% | 3,706,501 |
| 2022-03-09 | 2022-03-07 | 2.390 | 1,572,052 | +8,284 | 0.14% | 3,757,601 |
| 2022-03-08 | 2022-03-04 | 2.455 | 1,563,768 | -9,204 | 0.14% | 3,839,740 |
| 2022-03-07 | 2022-03-03 | 2.455 | 1,572,972 | -92,961 | 0.14% | 3,862,340 |
| 2022-03-04 | 2022-03-02 | 2.303 | 1,665,933 | -9,204 | 0.15% | 3,837,200 |
| 2022-03-02 | 2022-02-28 | 2.369 | 1,675,137 | -73,632 | 0.15% | 3,967,600 |
| 2022-03-01 | 2022-02-25 | 2.347 | 1,748,769 | +5,522 | 0.16% | 4,103,999 |
| 2022-02-28 | 2022-02-24 | 2.260 | 1,743,247 | -51,543 | 0.16% | 3,939,520 |
| 2022-02-25 | 2022-02-23 | 2.369 | 1,794,790 | +9,204 | 0.16% | 4,251,001 |
| 2022-02-24 | 2022-02-22 | 2.390 | 1,785,586 | -11,044 | 0.16% | 4,268,001 |
| 2022-02-23 | 2022-02-21 | 2.390 | 1,796,630 | +57,065 | 0.16% | 4,294,399 |
| 2022-02-22 | 2022-02-18 | 2.347 | 1,739,565 | +10,124 | 0.16% | 4,082,399 |
| 2022-02-21 | 2022-02-17 | 2.412 | 1,729,441 | +46,941 | 0.16% | 4,171,380 |
| 2022-02-18 | 2022-02-16 | 2.434 | 1,682,500 | -9,204 | 0.15% | 4,094,720 |
| 2022-02-17 | 2022-02-15 | 2.369 | 1,691,704 | -33,135 | 0.15% | 4,006,839 |
| 2022-02-16 | 2022-02-14 | 2.434 | 1,724,839 | +83,757 | 0.16% | 4,197,760 |
| 2022-02-15 | 2022-02-11 | 2.434 | 1,641,082 | -14,726 | 0.15% | 3,993,920 |
| 2022-02-14 | 2022-02-10 | 2.521 | 1,655,808 | +64,428 | 0.15% | 4,173,679 |
| 2022-02-11 | 2022-02-09 | 2.499 | 1,591,380 | +133,459 | 0.14% | 3,976,700 |
| 2022-02-10 | 2022-02-08 | 2.499 | 1,457,921 | +46,020 | 0.13% | 3,643,199 |
| 2022-02-09 | 2022-02-07 | 2.542 | 1,411,901 | -36,816 | 0.13% | 3,589,560 |
| 2022-02-08 | 2022-02-04 | 2.521 | 1,448,717 | +10,124 | 0.13% | 3,651,679 |
| 2022-02-07 | 2022-01-31 | 2.499 | 1,438,593 | +2,761 | 0.13% | 3,594,900 |
| 2022-02-04 | 2022-01-27 | 2.369 | 1,435,832 | +23,010 | 0.13% | 3,400,801 |
| 2022-01-28 | 2022-01-26 | 2.477 | 1,412,822 | +52,464 | 0.13% | 3,499,801 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,360,358 | -89,280 | 0.12% | 3,162,919 |
| 2022-01-26 | 2022-01-24 | 2.412 | 1,449,638 | +115,971 | 0.13% | 3,496,501 |
| 2022-01-25 | 2022-01-21 | 2.477 | 1,333,667 | +27,612 | 0.12% | 3,303,721 |
| 2022-01-24 | 2022-01-20 | 2.564 | 1,306,055 | +141,743 | 0.12% | 3,348,841 |
| 2022-01-21 | 2022-01-19 | 2.651 | 1,164,312 | -34,976 | 0.10% | 3,086,599 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,199,288 | -149,105 | 0.11% | 3,127,201 |
| 2022-01-19 | 2022-01-17 | 2.564 | 1,348,393 | +105,846 | 0.12% | 3,457,399 |
| 2022-01-18 | 2022-01-14 | 2.195 | 1,242,547 | -41,418 | 0.11% | 2,727,001 |
| 2022-01-17 | 2022-01-13 | 2.086 | 1,283,965 | +28,533 | 0.12% | 2,678,400 |
| 2022-01-14 | 2022-01-12 | 2.129 | 1,255,432 | +168,434 | 0.11% | 2,673,439 |
| 2022-01-13 | 2022-01-11 | 3.192 | 1,086,998 | +198,807 | 0.10% | 3,469,387 |
| 2022-01-12 | 2022-01-10 | 3.166 | 888,191 | +25,727 | 0.08% | 2,811,805 |
| 2022-01-11 | 2022-01-07 | 3.244 | 862,464 | +3,083 | 0.09% | 2,797,499 |
| 2022-01-10 | 2022-01-06 | 3.321 | 859,381 | +23,122 | 0.09% | 2,854,399 |
| 2022-01-07 | 2022-01-05 | 3.244 | 836,259 | -12,332 | 0.09% | 2,712,500 |
| 2022-01-06 | 2022-01-04 | 3.321 | 848,591 | +6,166 | 0.09% | 2,818,560 |
| 2022-01-05 | 2022-01-03 | 3.270 | 842,425 | +771 | 0.09% | 2,754,360 |
| 2022-01-04 | 2021-12-31 | 3.036 | 841,654 | +3,854 | 0.09% | 2,555,279 |
| 2022-01-03 | 2021-12-29 | 3.036 | 837,800 | +4,624 | 0.09% | 2,543,579 |
| 2021-12-30 | 2021-12-28 | 2.880 | 833,176 | -24,664 | 0.09% | 2,399,820 |
| 2021-12-29 | 2021-12-24 | 2.828 | 857,840 | -4,624 | 0.09% | 2,426,340 |
| 2021-12-28 | 2021-12-22 | 2.751 | 862,464 | +94,031 | 0.09% | 2,372,279 |
| 2021-12-23 | 2021-12-21 | 2.880 | 768,433 | +12,332 | 0.08% | 2,213,339 |
| 2021-12-22 | 2021-12-20 | 2.751 | 756,101 | +50,098 | 0.08% | 2,079,719 |
| 2021-12-21 | 2021-12-17 | 2.958 | 706,003 | +33,142 | 0.08% | 2,088,480 |
| 2021-12-20 | 2021-12-16 | 2.984 | 672,861 | -8,478 | 0.07% | 2,007,900 |
| 2021-12-17 | 2021-12-15 | 3.010 | 681,339 | -147,213 | 0.07% | 2,050,880 |
| 2021-12-16 | 2021-12-14 | 2.906 | 828,552 | +41,621 | 0.09% | 2,408,001 |
| 2021-12-15 | 2021-12-13 | 3.010 | 786,931 | -60,889 | 0.08% | 2,368,719 |
| 2021-12-14 | 2021-12-10 | 3.529 | 847,820 | -33,142 | 0.09% | 2,992,000 |
| 2021-12-13 | 2021-12-09 | 3.425 | 880,962 | -38,537 | 0.09% | 3,017,519 |
| 2021-12-10 | 2021-12-08 | 3.321 | 919,499 | -212,726 | 0.10% | 3,054,078 |
| 2021-12-09 | 2021-12-07 | 3.321 | 1,132,225 | -259,742 | 0.12% | 3,760,639 |
| 2021-12-08 | 2021-12-06 | 3.140 | 1,391,967 | -12,331 | 0.15% | 4,370,521 |
| 2021-12-07 | 2021-12-03 | 3.244 | 1,404,298 | +55,493 | 0.15% | 4,554,999 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,348,805 | -211,184 | 0.14% | 4,340,001 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,559,989 | -227,370 | 0.17% | 5,221,920 |
| 2021-12-02 | 2021-11-30 | 3.036 | 1,787,359 | -148,754 | 0.19% | 5,426,460 |
| 2021-12-01 | 2021-11-29 | 2.984 | 1,936,113 | -88,636 | 0.21% | 5,777,600 |
| 2021-11-30 | 2021-11-26 | 2.880 | 2,024,749 | -349,918 | 0.22% | 5,831,941 |
| 2021-11-29 | 2021-11-25 | 2.387 | 2,374,667 | -11,561 | 0.25% | 5,669,040 |
| 2021-11-26 | 2021-11-24 | 2.309 | 2,386,228 | +3,083 | 0.26% | 5,510,879 |
| 2021-11-25 | 2021-11-23 | 2.284 | 2,383,145 | -16,186 | 0.26% | 5,441,919 |
| 2021-11-24 | 2021-11-22 | 2.284 | 2,399,331 | -16,186 | 0.26% | 5,478,880 |
| 2021-11-23 | 2021-11-19 | 2.309 | 2,415,517 | -138,734 | 0.26% | 5,578,521 |
| 2021-11-22 | 2021-11-18 | 2.258 | 2,554,251 | -38,537 | 0.27% | 5,766,360 |
| 2021-11-19 | 2021-11-17 | 2.180 | 2,592,788 | -26,205 | 0.28% | 5,651,520 |
| 2021-11-18 | 2021-11-16 | 2.206 | 2,618,993 | -16,957 | 0.28% | 5,776,599 |
| 2021-11-17 | 2021-11-15 | 2.154 | 2,635,950 | +34,684 | 0.28% | 5,677,200 |
| 2021-11-16 | 2021-11-12 | 2.180 | 2,601,266 | -15,415 | 0.28% | 5,669,999 |
| 2021-11-15 | 2021-11-11 | 2.258 | 2,616,681 | -42,391 | 0.28% | 5,907,299 |
| 2021-11-12 | 2021-11-10 | 2.232 | 2,659,072 | +8,478 | 0.29% | 5,933,999 |
| 2021-11-10 | 2021-11-08 | 2.232 | 2,650,594 | +102,509 | 0.28% | 5,915,080 |
| 2021-11-09 | 2021-11-05 | 2.258 | 2,548,085 | +145,671 | 0.27% | 5,752,440 |
| 2021-11-08 | 2021-11-04 | 2.361 | 2,402,414 | -76,304 | 0.26% | 5,672,940 |
| 2021-11-05 | 2021-11-03 | 2.284 | 2,478,718 | -2,312 | 0.27% | 5,660,160 |
| 2021-11-04 | 2021-11-02 | 2.335 | 2,481,030 | -13,103 | 0.27% | 5,794,200 |
| 2021-11-03 | 2021-11-01 | 2.309 | 2,494,133 | +17,727 | 0.27% | 5,760,081 |
| 2021-11-01 | 2021-10-28 | 2.335 | 2,476,406 | -7,707 | 0.27% | 5,783,401 |
| 2021-10-29 | 2021-10-27 | 2.361 | 2,484,113 | -18,498 | 0.27% | 5,865,860 |
| 2021-10-28 | 2021-10-26 | 2.361 | 2,502,611 | -6,166 | 0.27% | 5,909,540 |
| 2021-10-27 | 2021-10-25 | 2.387 | 2,508,777 | -47,015 | 0.27% | 5,989,200 |
| 2021-10-26 | 2021-10-22 | 2.309 | 2,555,792 | +46,244 | 0.27% | 5,902,479 |
| 2021-10-25 | 2021-10-21 | 2.335 | 2,509,548 | +7,708 | 0.27% | 5,860,801 |
| 2021-10-22 | 2021-10-20 | 2.361 | 2,501,840 | -30,830 | 0.27% | 5,907,720 |
| 2021-10-21 | 2021-10-19 | 2.361 | 2,532,670 | +172,647 | 0.27% | 5,980,520 |
| 2021-10-20 | 2021-10-18 | 2.335 | 2,360,023 | -8,478 | 0.25% | 5,511,600 |
| 2021-10-19 | 2021-10-15 | 2.284 | 2,368,501 | +43,162 | 0.25% | 5,408,480 |
| 2021-10-18 | 2021-10-12 | 2.284 | 2,325,339 | +18,497 | 0.25% | 5,309,919 |
| 2021-10-15 | 2021-10-11 | 2.361 | 2,306,842 | +771 | 0.25% | 5,447,261 |
| 2021-10-12 | 2021-10-08 | 2.387 | 2,306,071 | +68,597 | 0.25% | 5,505,281 |
| 2021-10-11 | 2021-10-07 | 2.439 | 2,237,474 | -771 | 0.24% | 5,457,639 |
| 2021-10-08 | 2021-10-06 | 2.439 | 2,238,245 | +6,937 | 0.24% | 5,459,520 |
| 2021-10-07 | 2021-10-05 | 2.361 | 2,231,308 | -37,767 | 0.24% | 5,268,899 |
| 2021-10-06 | 2021-10-04 | 2.258 | 2,269,075 | +124,090 | 0.24% | 5,122,560 |
| 2021-10-05 | 2021-09-30 | 2.361 | 2,144,985 | +131,798 | 0.23% | 5,065,060 |
| 2021-10-04 | 2021-09-29 | 2.387 | 2,013,187 | -6,937 | 0.22% | 4,806,079 |
| 2021-09-30 | 2021-09-28 | 2.491 | 2,020,124 | +771 | 0.22% | 5,032,320 |
| 2021-09-29 | 2021-09-27 | 2.335 | 2,019,353 | +63,201 | 0.22% | 4,715,999 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,956,152 | +26,976 | 0.21% | 5,075,999 |
| 2021-09-27 | 2021-09-23 | 2.751 | 1,929,176 | -42,391 | 0.21% | 5,306,359 |
| 2021-09-24 | 2021-09-21 | 2.673 | 1,971,567 | +10,019 | 0.21% | 5,269,479 |
| 2021-09-23 | 2021-09-20 | 2.673 | 1,961,548 | +40,079 | 0.21% | 5,242,701 |
| 2021-09-21 | 2021-09-17 | 2.906 | 1,921,469 | -454,740 | 0.21% | 5,584,321 |
| 2021-09-20 | 2021-09-16 | 2.751 | 2,376,209 | +10,020 | 0.26% | 6,535,961 |
| 2021-09-17 | 2021-09-15 | 2.828 | 2,366,189 | +45,474 | 0.25% | 6,692,600 |
| 2021-09-16 | 2021-09-14 | 2.880 | 2,320,715 | +164,169 | 0.25% | 6,684,420 |
| 2021-09-15 | 2021-09-13 | 3.010 | 2,156,546 | +129,485 | 0.23% | 6,491,360 |
| 2021-09-14 | 2021-09-10 | 3.384 | 2,027,061 | +133,339 | 0.22% | 6,860,219 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,893,722 | -572,589 | 0.20% | 6,356,852 |
| 2021-09-10 | 2021-09-08 | 3.494 | 2,466,311 | -17,445 | 0.28% | 8,618,221 |
| 2021-09-09 | 2021-09-07 | 3.219 | 2,483,756 | +87,226 | 0.28% | 7,995,781 |
| 2021-09-08 | 2021-09-06 | 3.247 | 2,396,530 | -3,634 | 0.27% | 7,780,920 |
| 2021-09-07 | 2021-09-03 | 3.274 | 2,400,164 | +9,449 | 0.27% | 7,858,759 |
| 2021-09-06 | 2021-09-02 | 3.247 | 2,390,715 | +26,168 | 0.27% | 7,762,040 |
| 2021-09-03 | 2021-09-01 | 3.247 | 2,364,547 | -9,450 | 0.27% | 7,677,079 |
| 2021-09-02 | 2021-08-31 | 3.192 | 2,373,997 | +21,807 | 0.27% | 7,577,121 |
| 2021-09-01 | 2021-08-30 | 3.247 | 2,352,190 | -15,992 | 0.27% | 7,636,959 |
| 2021-08-31 | 2021-08-27 | 3.137 | 2,368,182 | +101,037 | 0.27% | 7,428,241 |
| 2021-08-30 | 2021-08-26 | 3.219 | 2,267,145 | -33,437 | 0.26% | 7,298,460 |
| 2021-08-27 | 2021-08-25 | 3.467 | 2,300,582 | +65,420 | 0.26% | 7,975,801 |
| 2021-08-26 | 2021-08-24 | 3.274 | 2,235,162 | +47,974 | 0.25% | 7,318,499 |
| 2021-08-25 | 2021-08-23 | 3.384 | 2,187,188 | -116,301 | 0.25% | 7,402,140 |
| 2021-08-24 | 2021-08-20 | 3.054 | 2,303,489 | +251,501 | 0.26% | 7,035,180 |
| 2021-08-23 | 2021-08-19 | 3.192 | 2,051,988 | -9,449 | 0.23% | 6,549,360 |
| 2021-08-20 | 2021-08-18 | 3.302 | 2,061,437 | +39,251 | 0.23% | 6,806,399 |
| 2021-08-19 | 2021-08-17 | 3.247 | 2,022,186 | +26,895 | 0.23% | 6,565,521 |
| 2021-08-18 | 2021-08-16 | 3.439 | 1,995,291 | +39,978 | 0.23% | 6,862,500 |
| 2021-08-17 | 2021-08-13 | 3.467 | 1,955,313 | +23,987 | 0.22% | 6,778,801 |
| 2021-08-16 | 2021-08-12 | 3.604 | 1,931,326 | +7,269 | 0.22% | 6,961,342 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,924,057 | +70,508 | 0.22% | 6,670,441 |
| 2021-08-12 | 2021-08-10 | 3.274 | 1,853,549 | -16,718 | 0.21% | 6,069,000 |
| 2021-08-11 | 2021-08-09 | 3.302 | 1,870,267 | -63,239 | 0.21% | 6,175,199 |
| 2021-08-10 | 2021-08-06 | 3.384 | 1,933,506 | -12,357 | 0.22% | 6,543,599 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,945,863 | -59,604 | 0.22% | 6,853,119 |
| 2021-08-06 | 2021-08-04 | 3.302 | 2,005,467 | -52,336 | 0.23% | 6,621,598 |
| 2021-08-05 | 2021-08-03 | 3.412 | 2,057,803 | -3,634 | 0.23% | 7,020,880 |
| 2021-08-04 | 2021-08-02 | 2.917 | 2,061,437 | +90,133 | 0.23% | 6,012,319 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,971,304 | -107,579 | 0.22% | 6,020,640 |
| 2021-08-02 | 2021-07-29 | 2.724 | 2,078,883 | +15,992 | 0.24% | 5,662,801 |
| 2021-07-30 | 2021-07-28 | 2.476 | 2,062,891 | -74,869 | 0.23% | 5,108,400 |
| 2021-07-29 | 2021-07-27 | 2.146 | 2,137,760 | +169,364 | 0.24% | 4,587,960 |
| 2021-07-28 | 2021-07-26 | 2.366 | 1,968,396 | +63,965 | 0.22% | 4,657,759 |
| 2021-07-27 | 2021-07-23 | 2.449 | 1,904,431 | +14,538 | 0.22% | 4,663,600 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,889,893 | -79,957 | 0.22% | 4,835,999 |
| 2021-07-23 | 2021-07-21 | 2.394 | 1,969,850 | -50,155 | 0.22% | 4,715,399 |
| 2021-07-22 | 2021-07-20 | 2.394 | 2,020,005 | -39,252 | 0.23% | 4,835,460 |
| 2021-07-21 | 2021-07-19 | 2.449 | 2,059,257 | +147,557 | 0.23% | 5,042,741 |
| 2021-07-20 | 2021-07-16 | 2.476 | 1,911,700 | -28,348 | 0.22% | 4,734,001 |
| 2021-07-19 | 2021-07-15 | 2.476 | 1,940,048 | +61,785 | 0.22% | 4,804,200 |
| 2021-07-16 | 2021-07-14 | 2.504 | 1,878,263 | +72,688 | 0.21% | 4,702,880 |
| 2021-07-15 | 2021-07-13 | 2.504 | 1,805,575 | +135,200 | 0.21% | 4,520,880 |
| 2021-07-14 | 2021-07-12 | 2.559 | 1,670,375 | -42,886 | 0.19% | 4,274,280 |
| 2021-07-13 | 2021-07-09 | 2.641 | 1,713,261 | -16,718 | 0.20% | 4,525,440 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,729,979 | +293,660 | 0.20% | 4,664,799 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,436,319 | +367,076 | 0.16% | 4,031,040 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,069,243 | +87,952 | 0.12% | 2,765,479 |
| 2021-07-07 | 2021-07-05 | 2.641 | 981,291 | +39,252 | 0.11% | 2,592,001 |
| 2021-07-06 | 2021-07-02 | 2.614 | 942,039 | +252,955 | 0.11% | 2,462,400 |
| 2021-07-05 | 2021-06-30 | 2.421 | 689,084 | -392,516 | 0.08% | 1,668,480 |
| 2021-07-02 | 2021-06-29 | 1.926 | 1,081,600 | -71,962 | 0.12% | 2,083,199 |
| 2021-06-30 | 2021-06-28 | 1.899 | 1,153,562 | -50,881 | 0.13% | 2,190,060 |
| 2021-06-29 | 2021-06-25 | 1.843 | 1,204,443 | -18,173 | 0.14% | 2,220,379 |
| 2021-06-28 | 2021-06-24 | 1.816 | 1,222,616 | -50,154 | 0.14% | 2,220,241 |
| 2021-06-25 | 2021-06-23 | 1.843 | 1,272,770 | -101,764 | 0.14% | 2,346,339 |
| 2021-06-24 | 2021-06-22 | 1.843 | 1,374,534 | -21,806 | 0.16% | 2,533,940 |
| 2021-06-23 | 2021-06-21 | 1.761 | 1,396,340 | -18,172 | 0.16% | 2,458,879 |
| 2021-06-21 | 2021-06-17 | 1.761 | 1,414,512 | +43,613 | 0.16% | 2,490,879 |
| 2021-06-18 | 2021-06-16 | 1.788 | 1,370,899 | +61,058 | 0.16% | 2,451,799 |
| 2021-06-17 | 2021-06-15 | 1.816 | 1,309,841 | -65,420 | 0.15% | 2,378,639 |
| 2021-06-16 | 2021-06-11 | 1.871 | 1,375,261 | +220,972 | 0.16% | 2,573,120 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,154,289 | -71,234 | 0.13% | 2,254,961 |
| 2021-06-11 | 2021-06-09 | 1.816 | 1,225,523 | +14,538 | 0.14% | 2,225,520 |
| 2021-06-09 | 2021-06-07 | 1.816 | 1,210,985 | -10,904 | 0.14% | 2,199,119 |
| 2021-06-08 | 2021-06-04 | 1.788 | 1,221,889 | -14,537 | 0.14% | 2,185,301 |
| 2021-06-07 | 2021-06-03 | 1.816 | 1,236,426 | -14,538 | 0.14% | 2,245,319 |
| 2021-06-04 | 2021-06-02 | 1.788 | 1,250,964 | -1,454 | 0.14% | 2,237,300 |
| 2021-06-03 | 2021-06-01 | 1.788 | 1,252,418 | -21,079 | 0.14% | 2,239,901 |
| 2021-06-02 | 2021-05-31 | 1.788 | 1,273,497 | +3,634 | 0.14% | 2,277,599 |
| 2021-06-01 | 2021-05-28 | 1.788 | 1,269,863 | -42,886 | 0.14% | 2,271,100 |
| 2021-05-31 | 2021-05-27 | 1.761 | 1,312,749 | +727 | 0.15% | 2,311,680 |
| 2021-05-28 | 2021-05-26 | 1.733 | 1,312,022 | -29,075 | 0.15% | 2,274,300 |
| 2021-05-27 | 2021-05-25 | 1.761 | 1,341,097 | +32,709 | 0.15% | 2,361,599 |
| 2021-05-26 | 2021-05-24 | 1.788 | 1,308,388 | -7,995 | 0.15% | 2,340,001 |
| 2021-05-25 | 2021-05-21 | 1.761 | 1,316,383 | -42,159 | 0.15% | 2,318,079 |
| 2021-05-24 | 2021-05-20 | 1.788 | 1,358,542 | -1,454 | 0.15% | 2,429,699 |
| 2021-05-21 | 2021-05-18 | 1.761 | 1,359,996 | -10,903 | 0.15% | 2,394,880 |
| 2021-05-20 | 2021-05-17 | 1.761 | 1,370,899 | -13,084 | 0.16% | 2,414,079 |
| 2021-05-18 | 2021-05-14 | 1.733 | 1,383,983 | +31,256 | 0.16% | 2,399,039 |
| 2021-05-17 | 2021-05-13 | 1.761 | 1,352,727 | -10,904 | 0.15% | 2,382,079 |
| 2021-05-14 | 2021-05-12 | 1.816 | 1,363,631 | +43,613 | 0.16% | 2,476,321 |
| 2021-05-13 | 2021-05-11 | 1.816 | 1,320,018 | +119,209 | 0.15% | 2,397,120 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,200,809 | -26,895 | 0.14% | 2,378,880 |
| 2021-05-11 | 2021-05-07 | 1.899 | 1,227,704 | -106,851 | 0.14% | 2,330,821 |
| 2021-05-10 | 2021-05-06 | 1.788 | 1,334,555 | +123,570 | 0.15% | 2,386,799 |
| 2021-05-07 | 2021-05-05 | 1.899 | 1,210,985 | -63,966 | 0.14% | 2,299,079 |
| 2021-05-06 | 2021-05-04 | 1.733 | 1,274,951 | +58,151 | 0.15% | 2,210,040 |
| 2021-05-05 | 2021-05-03 | 1.816 | 1,216,800 | -2,181 | 0.14% | 2,209,679 |
| 2021-05-04 | 2021-04-30 | 1.733 | 1,218,981 | -12,357 | 0.14% | 2,113,020 |
| 2021-05-03 | 2021-04-29 | 1.761 | 1,231,338 | -54,516 | 0.14% | 2,168,320 |
| 2021-04-30 | 2021-04-28 | 1.816 | 1,285,854 | +38,524 | 0.15% | 2,335,079 |
| 2021-04-29 | 2021-04-27 | 1.761 | 1,247,330 | -46,520 | 0.14% | 2,196,481 |
| 2021-04-28 | 2021-04-26 | 1.733 | 1,293,850 | +72,688 | 0.15% | 2,242,800 |
| 2021-04-27 | 2021-04-23 | 1.733 | 1,221,162 | +13,084 | 0.14% | 2,116,800 |
| 2021-04-26 | 2021-04-22 | 1.733 | 1,208,078 | +23,987 | 0.14% | 2,094,120 |
| 2021-04-23 | 2021-04-21 | 1.706 | 1,184,091 | +14,538 | 0.13% | 2,019,960 |
| 2021-04-22 | 2021-04-20 | 1.761 | 1,169,553 | +1,454 | 0.13% | 2,059,520 |
| 2021-04-21 | 2021-04-19 | 1.761 | 1,168,099 | +29,802 | 0.13% | 2,056,959 |
| 2021-04-20 | 2021-04-16 | 1.733 | 1,138,297 | +7,995 | 0.13% | 1,973,160 |
| 2021-04-19 | 2021-04-15 | 1.733 | 1,130,302 | +3,635 | 0.13% | 1,959,301 |
| 2021-04-15 | 2021-04-13 | 1.733 | 1,126,667 | -18,172 | 0.13% | 1,953,000 |
| 2021-04-14 | 2021-04-12 | 1.761 | 1,144,839 | +2,180 | 0.13% | 2,016,000 |
| 2021-04-13 | 2021-04-09 | 1.816 | 1,142,659 | +23,261 | 0.13% | 2,075,041 |
| 2021-04-12 | 2021-04-08 | 1.871 | 1,119,398 | +3,634 | 0.13% | 2,094,399 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,115,764 | -301,656 | 0.13% | 2,118,300 |
| 2021-04-08 | 2021-04-01 | 1.733 | 1,417,420 | -7,269 | 0.16% | 2,457,000 |
| 2021-04-07 | 2021-03-31 | 1.651 | 1,424,689 | -42,886 | 0.16% | 2,352,000 |
| 2021-04-01 | 2021-03-30 | 1.568 | 1,467,575 | +47,974 | 0.17% | 2,301,660 |
| 2021-03-31 | 2021-03-29 | 1.678 | 1,419,601 | +1,454 | 0.16% | 2,382,661 |
| 2021-03-30 | 2021-03-26 | 1.678 | 1,418,147 | -4,361 | 0.16% | 2,380,220 |
| 2021-03-29 | 2021-03-25 | 1.678 | 1,422,508 | -32,710 | 0.16% | 2,387,540 |
| 2021-03-26 | 2021-03-24 | 1.678 | 1,455,218 | +34,891 | 0.17% | 2,442,440 |
| 2021-03-25 | 2021-03-23 | 1.788 | 1,420,327 | +5,815 | 0.16% | 2,540,199 |
| 2021-03-24 | 2021-03-22 | 1.843 | 1,414,512 | +12,357 | 0.16% | 2,607,639 |
| 2021-03-23 | 2021-03-19 | 1.788 | 1,402,155 | +25,440 | 0.16% | 2,507,699 |
| 2021-03-22 | 2021-03-18 | 1.843 | 1,376,715 | +15,992 | 0.16% | 2,537,961 |
| 2021-03-19 | 2021-03-17 | 1.871 | 1,360,723 | -27,622 | 0.15% | 2,545,920 |
| 2021-03-18 | 2021-03-16 | 1.788 | 1,388,345 | -50,881 | 0.16% | 2,483,001 |
| 2021-03-17 | 2021-03-15 | 1.816 | 1,439,226 | -27,622 | 0.16% | 2,613,599 |
| 2021-03-11 | 2021-03-09 | 1.706 | 1,466,848 | -7,996 | 0.17% | 2,502,320 |
| 2021-03-10 | 2021-03-08 | 1.706 | 1,474,844 | +4,362 | 0.17% | 2,515,961 |
| 2021-03-09 | 2021-03-05 | 1.761 | 1,470,482 | -1,454 | 0.17% | 2,589,439 |
| 2021-03-08 | 2021-03-04 | 1.788 | 1,471,936 | -5,088 | 0.17% | 2,632,500 |
| 2021-03-05 | 2021-03-03 | 1.816 | 1,477,024 | +18,172 | 0.17% | 2,682,240 |
| 2021-03-03 | 2021-03-01 | 1.788 | 1,458,852 | +10,903 | 0.17% | 2,609,100 |
| 2021-03-02 | 2021-02-26 | 1.788 | 1,447,949 | +7,269 | 0.16% | 2,589,600 |
| 2021-03-01 | 2021-02-25 | 1.843 | 1,440,680 | +27,621 | 0.16% | 2,655,880 |
| 2021-02-26 | 2021-02-24 | 1.761 | 1,413,059 | +1,454 | 0.16% | 2,488,321 |
| 2021-02-25 | 2021-02-23 | 1.899 | 1,411,605 | +13,811 | 0.16% | 2,679,960 |
| 2021-02-24 | 2021-02-22 | 1.843 | 1,397,794 | +29,075 | 0.16% | 2,576,820 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,368,719 | +28,349 | 0.16% | 2,636,200 |
| 2021-02-22 | 2021-02-18 | 1.899 | 1,340,370 | -92,314 | 0.15% | 2,544,719 |
| 2021-02-19 | 2021-02-17 | 1.926 | 1,432,684 | +39,251 | 0.16% | 2,759,399 |
| 2021-02-18 | 2021-02-16 | 1.788 | 1,393,433 | -18,899 | 0.16% | 2,492,100 |
| 2021-02-17 | 2021-02-11 | 1.706 | 1,412,332 | +10,177 | 0.16% | 2,409,320 |
| 2021-02-16 | 2021-02-09 | 1.706 | 1,402,155 | -21,080 | 0.16% | 2,391,959 |
| 2021-02-10 | 2021-02-08 | 1.706 | 1,423,235 | +3,634 | 0.16% | 2,427,920 |
| 2021-02-09 | 2021-02-05 | 1.706 | 1,419,601 | -98,856 | 0.16% | 2,421,721 |
| 2021-02-08 | 2021-02-04 | 1.761 | 1,518,457 | +70,508 | 0.17% | 2,673,921 |
| 2021-02-05 | 2021-02-03 | 1.678 | 1,447,949 | -33,437 | 0.16% | 2,430,240 |
| 2021-02-04 | 2021-02-02 | 1.651 | 1,481,386 | +9,450 | 0.17% | 2,445,601 |
| 2021-02-03 | 2021-02-01 | 1.568 | 1,471,936 | -19,626 | 0.17% | 2,308,500 |
| 2021-02-02 | 2021-01-29 | 1.568 | 1,491,562 | +261,678 | 0.17% | 2,339,280 |
| 2021-02-01 | 2021-01-28 | 1.678 | 1,229,884 | -28,349 | 0.14% | 2,064,239 |
| 2021-01-29 | 2021-01-27 | 1.788 | 1,258,233 | -31,983 | 0.14% | 2,250,300 |
| 2021-01-28 | 2021-01-26 | 1.761 | 1,290,216 | +42,886 | 0.15% | 2,272,001 |
| 2021-01-27 | 2021-01-25 | 1.899 | 1,247,330 | +63,239 | 0.14% | 2,368,081 |
| 2021-01-26 | 2021-01-22 | 1.926 | 1,184,091 | +99,583 | 0.13% | 2,280,600 |
| 2021-01-25 | 2021-01-21 | 1.981 | 1,084,508 | -15,264 | 0.12% | 2,148,480 |
| 2021-01-22 | 2021-01-20 | 2.036 | 1,099,772 | -73,416 | 0.13% | 2,239,239 |
| 2021-01-21 | 2021-01-19 | 1.899 | 1,173,188 | +9,450 | 0.13% | 2,227,321 |
| 2021-01-20 | 2021-01-18 | 1.899 | 1,163,738 | -55,243 | 0.13% | 2,209,380 |
| 2021-01-19 | 2021-01-15 | 1.706 | 1,218,981 | -69,781 | 0.14% | 2,079,480 |
| 2021-01-18 | 2021-01-14 | 1.678 | 1,288,762 | +35,617 | 0.15% | 2,163,060 |
| 2021-01-15 | 2021-01-13 | 1.623 | 1,253,145 | +21,807 | 0.14% | 2,034,321 |
| 2021-01-14 | 2021-01-12 | 1.541 | 1,231,338 | +23,987 | 0.14% | 1,897,280 |
| 2021-01-13 | 2021-01-11 | 1.541 | 1,207,351 | +274,034 | 0.14% | 1,860,320 |
| 2021-01-12 | 2021-01-08 | 1.651 | 933,317 | +63,966 | 0.11% | 1,540,801 |
| 2021-01-11 | 2021-01-07 | 1.458 | 869,351 | +16,718 | 0.10% | 1,267,760 |
| 2021-01-08 | 2021-01-06 | 1.458 | 852,633 | +3,635 | 0.10% | 1,243,381 |
| 2021-01-06 | 2021-01-04 | 1.486 | 848,998 | +74,142 | 0.10% | 1,261,440 |
| 2021-01-05 | 2020-12-31 | 1.513 | 774,856 | -23,987 | 0.09% | 1,172,600 |
| 2021-01-04 | 2020-12-29 | 1.513 | 798,843 | +3,634 | 0.09% | 1,208,899 |
| 2020-12-30 | 2020-12-28 | 1.486 | 795,209 | +87,226 | 0.09% | 1,181,520 |
| 2020-12-29 | 2020-12-24 | 1.541 | 707,983 | +69,054 | 0.08% | 1,090,880 |
| 2020-12-28 | 2020-12-22 | 1.486 | 638,929 | -8,723 | 0.07% | 949,320 |
| 2020-12-23 | 2020-12-21 | 1.678 | 647,652 | -43,613 | 0.07% | 1,087,020 |
| 2020-12-22 | 2020-12-18 | 1.651 | 691,265 | +34,891 | 0.08% | 1,141,200 |
| 2020-12-21 | 2020-12-17 | 1.733 | 656,374 | -42,886 | 0.07% | 1,137,779 |
| 2020-12-18 | 2020-12-16 | 1.678 | 699,260 | -48,702 | 0.08% | 1,173,639 |
| 2020-12-17 | 2020-12-15 | 1.733 | 747,962 | +45,794 | 0.09% | 1,296,541 |
| 2020-12-16 | 2020-12-14 | 1.761 | 702,168 | +11,630 | 0.08% | 1,236,480 |
| 2020-12-15 | 2020-12-11 | 1.678 | 690,538 | +168,637 | 0.08% | 1,159,000 |
| 2020-12-14 | 2020-12-10 | 1.623 | 521,901 | +9,449 | 0.06% | 847,240 |
| 2020-12-11 | 2020-12-09 | 1.596 | 512,452 | +43,613 | 0.06% | 817,800 |
| 2020-12-10 | 2020-12-08 | 1.733 | 468,839 | +31,983 | 0.05% | 812,700 |
| 2020-12-09 | 2020-12-07 | 1.761 | 436,856 | +122,116 | 0.05% | 769,280 |
| 2020-12-08 | 2020-12-04 | 1.541 | 314,740 | -2,181 | 0.04% | 484,960 |
| 2020-12-07 | 2020-12-03 | 1.403 | 316,921 | -7,268 | 0.04% | 444,721 |
| 2020-12-04 | 2020-12-02 | 1.486 | 324,189 | -113,394 | 0.04% | 481,679 |
| 2020-12-03 | 2020-12-01 | 1.403 | 437,583 | -63,239 | 0.05% | 614,040 |
| 2020-12-02 | 2020-11-30 | 1.321 | 500,822 | +34,891 | 0.06% | 661,440 |
| 2020-12-01 | 2020-11-27 | 1.266 | 465,931 | +34,890 | 0.05% | 589,720 |
| 2020-11-30 | 2020-11-26 | 1.321 | 431,041 | +125,024 | 0.05% | 569,280 |
| 2020-11-27 | 2020-11-25 | 1.362 | 306,017 | -26,168 | 0.03% | 416,790 |
| 2020-11-26 | 2020-11-24 | 1.376 | 332,185 | -28,348 | 0.04% | 457,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 360,533 | +79,957 | 0.04% | 535,679 |
| 2020-11-24 | 2020-11-20 | 1.486 | 280,576 | -13,811 | 0.03% | 416,879 |
| 2020-11-23 | 2020-11-19 | 1.486 | 294,387 | -66,873 | 0.03% | 437,400 |
| 2020-11-20 | 2020-11-18 | 1.486 | 361,260 | +74,142 | 0.04% | 536,759 |
| 2020-11-19 | 2020-11-17 | 1.403 | 287,118 | +47,247 | 0.03% | 402,899 |
| 2020-11-18 | 2020-11-16 | 1.224 | 239,871 | +23,987 | 0.03% | 293,700 |
| 2020-11-17 | 2020-11-13 | 1.142 | 215,884 | +12,357 | 0.02% | 246,510 |
| 2020-11-16 | 2020-11-12 | 1.156 | 203,527 | -3,634 | 0.02% | 235,200 |
| 2020-11-13 | 2020-11-11 | 1.142 | 207,161 | +63,965 | 0.02% | 236,550 |
| 2020-11-12 | 2020-11-10 | 1.183 | 143,196 | +38,525 | 0.02% | 169,420 |
| 2020-11-11 | 2020-11-09 | 1.279 | 104,671 | -33,437 | 0.01% | 133,920 |
| 2020-11-10 | 2020-11-06 | 1.059 | 138,108 | -534,258 | 0.02% | 146,300 |
| 2020-11-09 | 2020-11-05 | 0.949 | 672,366 | -727 | 0.08% | 638,250 |
| 2020-10-23 | 2020-10-21 | 0.977 | 673,093 | -3,634 | 0.08% | 657,460 |
| 2020-10-22 | 2020-10-20 | 0.963 | 676,727 | -90,860 | 0.08% | 651,700 |
| 2020-10-21 | 2020-10-19 | 0.977 | 767,587 | -141,742 | 0.09% | 749,760 |
| 2020-10-20 | 2020-10-16 | 0.922 | 909,329 | -108,306 | 0.10% | 838,170 |
| 2020-10-12 | 2020-10-08 | 0.908 | 1,017,635 | -2,180 | 0.12% | 924,000 |
| 2020-10-06 | 2020-09-30 | 0.853 | 1,019,815 | -95,222 | 0.12% | 869,860 |
| 2020-10-05 | 2020-09-29 | 0.839 | 1,115,037 | -519,721 | 0.13% | 935,740 |
| 2020-09-24 | 2020-09-22 | 0.867 | 1,634,758 | +47,248 | 0.19% | 1,416,870 |
| 2020-09-23 | 2020-09-21 | 0.839 | 1,587,510 | -3,635 | 0.18% | 1,332,240 |
| 2020-09-22 | 2020-09-18 | 0.839 | 1,591,145 | +3,635 | 0.18% | 1,335,290 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,587,510 | +7,995 | 0.18% | 1,397,760 |
| 2020-09-02 | 2020-08-31 | 0.922 | 1,579,515 | -10,903 | 0.18% | 1,455,910 |
| 2020-08-28 | 2020-08-26 | 0.949 | 1,590,418 | -727 | 0.18% | 1,509,720 |
| 2020-08-18 | 2020-08-14 | 0.936 | 1,591,145 | +138,835 | 0.18% | 1,488,520 |
| 2020-08-17 | 2020-08-13 | 0.949 | 1,452,310 | +2,180 | 0.17% | 1,378,620 |
| 2020-08-13 | 2020-08-11 | 0.922 | 1,450,130 | +141,742 | 0.17% | 1,336,650 |
| 2020-08-12 | 2020-08-10 | 0.908 | 1,308,388 | +129,385 | 0.15% | 1,188,000 |
| 2020-08-11 | 2020-08-07 | 0.949 | 1,179,003 | +39,979 | 0.13% | 1,119,180 |
| 2020-08-06 | 2020-08-04 | 0.949 | 1,139,024 | +90,860 | 0.13% | 1,081,230 |
| 2020-08-04 | 2020-07-31 | 0.991 | 1,048,164 | -88,679 | 0.12% | 1,038,240 |
| 2020-08-03 | 2020-07-30 | 0.991 | 1,136,843 | +72,688 | 0.13% | 1,126,080 |
| 2020-07-31 | 2020-07-29 | 1.004 | 1,064,155 | +45,066 | 0.12% | 1,068,720 |
| 2020-07-30 | 2020-07-28 | 1.032 | 1,019,089 | -449,940 | 0.12% | 1,051,500 |
| 2020-07-29 | 2020-07-27 | 0.908 | 1,469,029 | -119,935 | 0.17% | 1,333,860 |
| 2020-07-23 | 2020-07-21 | 0.880 | 1,588,964 | +2,907 | 0.18% | 1,399,040 |
| 2020-07-20 | 2020-07-16 | 0.894 | 1,586,057 | -10,176 | 0.18% | 1,418,300 |
| 2020-07-17 | 2020-07-15 | 0.908 | 1,596,233 | +31,256 | 0.18% | 1,449,360 |
| 2020-07-16 | 2020-07-14 | 0.908 | 1,564,977 | +144,650 | 0.18% | 1,420,980 |
| 2020-07-15 | 2020-07-13 | 0.936 | 1,420,327 | +157,733 | 0.16% | 1,328,720 |
| 2020-07-14 | 2020-07-10 | 0.963 | 1,262,594 | +90,860 | 0.14% | 1,215,900 |
| 2020-07-13 | 2020-07-09 | 0.991 | 1,171,734 | +191,897 | 0.13% | 1,160,640 |
| 2020-07-10 | 2020-07-08 | 1.018 | 979,837 | -64,692 | 0.11% | 997,520 |
| 2020-07-09 | 2020-07-07 | 1.004 | 1,044,529 | +163,548 | 0.12% | 1,049,010 |
| 2020-07-08 | 2020-07-06 | 1.046 | 880,981 | -122,116 | 0.10% | 921,120 |
| 2020-07-07 | 2020-07-03 | 0.991 | 1,003,097 | +678,181 | 0.11% | 993,600 |
| 2020-07-06 | 2020-07-02 | 1.908 | 324,916 | -15,265 | 0.04% | 619,840 |
| 2020-07-03 | 2020-06-30 | 1.871 | 340,181 | +166,820 | 0.04% | 636,480 |
| 2020-07-02 | 2020-06-29 | 1.908 | 173,361 | +21,261 | 0.03% | 330,719 |
| 2020-06-29 | 2020-06-24 | 1.944 | 152,100 | -54,516 | 0.02% | 295,740 |
| 2020-06-24 | 2020-06-22 | 1.981 | 206,616 | +23,987 | 0.03% | 409,320 |
| 2020-06-23 | 2020-06-19 | 1.944 | 182,629 | +32,710 | 0.03% | 355,100 |
| 2020-06-22 | 2020-06-18 | 2.018 | 149,919 | +5,996 | 0.02% | 302,499 |
| 2020-06-18 | 2020-06-16 | 1.944 | 143,923 | +43,068 | 0.02% | 279,841 |
| 2020-06-16 | 2020-06-12 | 2.054 | 100,855 | +5,452 | 0.02% | 207,200 |
| 2020-06-15 | 2020-06-11 | 2.091 | 95,403 | -8,178 | 0.01% | 199,499 |
| 2020-06-12 | 2020-06-10 | 2.128 | 103,581 | +27,258 | 0.02% | 220,401 |
| 2020-06-11 | 2020-06-09 | 2.128 | 76,323 | +546 | 0.01% | 162,401 |
| 2020-06-10 | 2020-06-08 | 2.091 | 75,777 | +29,983 | 0.01% | 158,459 |
| 2020-06-09 | 2020-06-05 | 2.201 | 45,794 | -37,616 | 0.01% | 100,801 |
| 2020-06-05 | 2020-06-03 | 1.834 | 83,410 | -49,609 | 0.01% | 153,001 |
| 2020-06-04 | 2020-06-02 | 1.816 | 133,019 | +44,158 | 0.02% | 241,559 |
| 2020-06-03 | 2020-06-01 | 1.761 | 88,861 | -34,891 | 0.01% | 156,479 |
| 2020-06-02 | 2020-05-29 | 1.651 | 123,752 | -85,590 | 0.02% | 204,301 |
| 2020-06-01 | 2020-05-28 | 1.633 | 209,342 | -50,155 | 0.03% | 341,760 |
| 2020-05-29 | 2020-05-27 | 1.578 | 259,497 | +41,978 | 0.04% | 409,360 |
| 2020-05-28 | 2020-05-26 | 1.706 | 217,519 | -110,123 | 0.03% | 371,069 |
| 2020-05-27 | 2020-05-25 | 1.376 | 327,642 | -3,816 | 0.05% | 450,750 |
| 2020-05-26 | 2020-05-22 | 1.394 | 331,458 | +17,445 | 0.05% | 462,080 |
| 2020-05-25 | 2020-05-21 | 1.449 | 314,013 | +54,516 | 0.05% | 455,040 |
| 2020-05-22 | 2020-05-20 | 1.449 | 259,497 | +54,516 | 0.04% | 376,040 |
| 2020-05-21 | 2020-05-19 | 1.467 | 204,981 | +5,452 | 0.03% | 300,800 |
| 2020-05-18 | 2020-05-14 | 1.522 | 199,529 | +3,816 | 0.03% | 303,780 |
| 2020-05-15 | 2020-05-13 | 1.522 | 195,713 | +40,887 | 0.03% | 297,970 |
| 2020-05-14 | 2020-05-12 | 1.559 | 154,826 | +5,452 | 0.02% | 241,400 |
| 2020-05-13 | 2020-05-11 | 1.559 | 149,374 | +545 | 0.02% | 232,900 |
| 2020-05-12 | 2020-05-08 | 1.578 | 148,829 | -8,723 | 0.02% | 234,780 |
| 2020-05-07 | 2020-05-05 | 1.541 | 157,552 | -21,806 | 0.02% | 242,760 |
| 2020-05-06 | 2020-05-04 | 1.541 | 179,358 | +27,258 | 0.03% | 276,360 |
| 2020-05-05 | 2020-04-29 | 1.578 | 152,100 | +86,681 | 0.02% | 239,940 |
| 2020-05-04 | 2020-04-28 | 1.578 | 65,419 | +5,451 | 0.01% | 103,199 |
| 2020-04-29 | 2020-04-27 | 1.596 | 59,968 | -32,164 | 0.01% | 95,700 |
| 2020-04-28 | 2020-04-24 | 1.596 | 92,132 | -14,720 | 0.01% | 147,030 |
| 2020-04-22 | 2020-04-20 | 1.541 | 106,852 | +32,710 | 0.02% | 164,641 |
| 2020-04-20 | 2020-04-16 | 1.596 | 74,142 | +5,452 | 0.01% | 118,320 |
| 2020-04-17 | 2020-04-15 | 1.522 | 68,690 | +8,722 | 0.01% | 104,579 |
| 2020-04-15 | 2020-04-09 | 1.633 | 59,968 | -16,355 | 0.01% | 97,900 |
| 2020-04-09 | 2020-04-07 | 1.467 | 76,323 | +5,452 | 0.01% | 112,001 |
| 2020-04-03 | 2020-04-01 | 1.541 | 70,871 | +5,452 | 0.01% | 109,200 |
| 2020-04-02 | 2020-03-31 | 1.522 | 65,419 | +10,903 | 0.01% | 99,599 |
| 2020-04-01 | 2020-03-30 | 1.541 | 54,516 | +3,271 | 0.01% | 84,000 |
| 2020-03-31 | 2020-03-27 | 1.651 | 51,245 | +13,629 | 0.01% | 84,600 |
| 2020-03-27 | 2020-03-25 | 2.018 | 37,616 | -5,452 | 0.01% | 75,900 |
| 2020-03-26 | 2020-03-24 | 1.834 | 43,068 | +5,452 | 0.01% | 79,000 |
| 2020-02-10 | 2020-02-06 | 2.715 | 37,616 | -2,726 | 0.01% | 102,120 |
| 2020-02-04 | 2020-01-31 | 2.641 | 40,342 | +2,726 | 0.01% | 106,560 |
| 2020-01-23 | 2020-01-21 | 3.155 | 37,616 | +2,726 | 0.01% | 118,680 |
| 2020-01-21 | 2020-01-17 | 3.302 | 34,890 | -4,907 | 0.01% | 115,199 |
| 2020-01-17 | 2020-01-15 | 3.302 | 39,797 | -1,635 | 0.01% | 131,401 |
| 2020-01-16 | 2020-01-14 | 3.265 | 41,432 | -1,091 | 0.01% | 135,279 |
| 2020-01-14 | 2020-01-10 | 3.228 | 42,523 | -1,635 | 0.01% | 137,281 |
| 2020-01-06 | 2020-01-02 | 3.228 | 44,158 | +2,726 | 0.01% | 142,560 |
| 2020-01-03 | 2019-12-31 | 3.155 | 41,432 | +2,726 | 0.01% | 130,719 |
| 2019-12-27 | 2019-12-20 | 3.228 | 38,706 | +5,996 | 0.01% | 124,958 |
| 2019-12-19 | 2019-12-17 | 3.375 | 32,710 | -1,635 | 0.00% | 110,401 |
| 2019-12-17 | 2019-12-13 | 3.375 | 34,345 | +7,632 | 0.01% | 115,919 |
| 2019-12-16 | 2019-12-12 | 3.302 | 26,713 | -4,906 | 0.00% | 88,200 |
| 2019-12-10 | 2019-12-06 | 3.192 | 31,619 | +3,816 | 0.00% | 100,919 |
| 2019-12-04 | 2019-12-02 | 3.192 | 27,803 | +7,087 | 0.00% | 88,739 |
| 2019-12-02 | 2019-11-28 | 3.155 | 20,716 | +3,271 | 0.00% | 65,360 |
| 2019-11-19 | 2019-11-15 | 3.192 | 17,445 | -1,636 | 0.00% | 55,679 |
| 2019-11-11 | 2019-11-07 | 3.192 | 19,081 | +1,636 | 0.00% | 60,901 |
| 2019-11-08 | 2019-11-06 | 3.228 | 17,445 | -1,636 | 0.00% | 56,319 |
| 2019-11-06 | 2019-11-04 | 3.192 | 19,081 | +1,636 | 0.00% | 60,901 |
| 2019-11-04 | 2019-10-31 | 3.228 | 17,445 | +1,635 | 0.00% | 56,319 |
| 2019-10-30 | 2019-10-28 | 3.192 | 15,810 | +7,087 | 0.00% | 50,461 |
| 2019-10-21 | 2019-10-17 | 3.338 | 8,723 | +1,636 | 0.00% | 29,121 |
| 2019-10-15 | 2019-10-11 | 3.302 | 7,087 | +2,726 | 0.00% | 23,400 |
| 2019-10-08 | 2019-10-03 | 3.375 | 4,361 | +2,726 | 0.00% | 14,719 |
| 2019-09-17 | 2019-09-13 | 3.669 | 1,635 | -546 | 0.00% | 5,998 |
| 2019-09-16 | 2019-09-12 | 3.595 | 2,181 | +546 | 0.00% | 7,841 |
| 2019-09-13 | 2019-09-11 | 3.742 | 1,635 | -1,636 | 0.00% | 6,118 |
| 2019-09-05 | 2019-09-03 | 3.449 | 3,271 | -545 | 0.00% | 11,280 |
| 2019-09-02 | 2019-08-29 | 3.485 | 3,816 | -545 | 0.00% | 13,300 |
| 2019-08-29 | 2019-08-27 | 3.449 | 4,361 | +1,090 | 0.00% | 15,039 |
| 2019-08-28 | 2019-08-26 | 3.522 | 3,271 | +1,090 | 0.00% | 11,520 |
| 2019-08-27 | 2019-08-23 | 3.669 | 2,181 | -545 | 0.00% | 8,001 |
| 2019-08-26 | 2019-08-22 | 3.632 | 2,726 | -1,635 | 0.00% | 9,901 |
| 2019-08-23 | 2019-08-21 | 3.779 | 4,361 | +2,726 | 0.00% | 16,479 |
| 2019-08-07 | 2019-08-05 | 3.705 | 1,635 | -3,271 | 0.00% | 6,058 |
| 2019-08-01 | 2019-07-30 | 3.852 | 4,906 | -546 | 0.00% | 18,898 |
| 2019-07-31 | 2019-07-29 | 3.779 | 5,452 | -7,087 | 0.00% | 20,601 |
| 2019-07-29 | 2019-07-25 | 4.036 | 12,539 | -1,635 | 0.00% | 50,601 |
| 2019-07-25 | 2019-07-23 | 4.072 | 14,174 | -545 | 0.00% | 57,719 |
| 2019-07-24 | 2019-07-22 | 4.072 | 14,719 | -5,997 | 0.00% | 59,939 |
| 2019-07-23 | 2019-07-19 | 4.329 | 20,716 | +545 | 0.00% | 89,679 |
| 2019-07-22 | 2019-07-18 | 4.329 | 20,171 | -545 | 0.00% | 87,320 |
| 2019-07-19 | 2019-07-17 | 4.402 | 20,716 | -15,810 | 0.00% | 91,199 |
| 2019-07-18 | 2019-07-16 | 4.402 | 36,526 | +34,891 | 0.01% | 160,801 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,635 | +93 | 0.00% | 7,891 |
| 2019-05-15 | 2019-05-10 | 4.748 | 1,542 | -5,138 | 0.00% | 7,322 |
| 2019-05-14 | 2019-05-09 | 4.748 | 6,680 | -5,139 | 0.00% | 31,718 |
| 2019-05-10 | 2019-05-08 | 4.982 | 11,819 | +5,139 | 0.00% | 58,879 |
| 2019-05-09 | 2019-05-07 | 5.060 | 6,680 | +3,083 | 0.00% | 33,798 |
| 2019-05-06 | 2019-05-02 | 5.371 | 3,597 | -1,542 | 0.00% | 19,319 |
| 2019-05-02 | 2019-04-29 | 5.527 | 5,139 | +1,542 | 0.00% | 28,401 |
| 2019-04-23 | 2019-04-17 | 5.449 | 3,597 | -7,708 | 0.00% | 19,599 |
| 2019-04-18 | 2019-04-16 | 5.176 | 11,305 | +5,652 | 0.00% | 58,518 |
| 2019-04-12 | 2019-04-10 | 5.215 | 5,653 | +5,139 | 0.00% | 29,482 |
| 2019-04-11 | 2019-04-09 | 5.137 | 514 | +514 | 0.00% | 2,641 |
| 2019-02-18 | 2019-02-14 | 4.203 | 0 | -6,167 | ||
| 2019-02-15 | 2019-02-13 | 4.087 | 6,167 | -10,277 | 0.00% | 25,202 |
| 2019-01-25 | 2019-01-23 | 4.203 | 16,444 | +16,444 | 0.00% | 69,119 |
| 2019-01-08 | 2019-01-04 | 4.125 | 0 | -5,139 | ||
| 2019-01-03 | 2018-12-31 | 4.087 | 5,139 | +5,139 | 0.00% | 21,001 |
| 2018-12-14 | 2018-12-12 | 3.970 | 0 | -2,569 | ||
| 2018-12-13 | 2018-12-11 | 3.892 | 2,569 | +2,569 | 0.00% | 9,998 |
| 2018-12-10 | 2018-12-06 | 3.853 | 0 | -2,569 | ||
| 2018-12-06 | 2018-12-04 | 4.009 | 2,569 | +2,569 | 0.00% | 10,298 |
| 2018-12-04 | 2018-11-30 | 4.125 | 0 | -25,694 | ||
| 2018-12-03 | 2018-11-29 | 3.853 | 25,694 | +25,694 | 0.00% | 99,000 |
| 2017-10-18 | 2017-10-16 | 7.161 | 0 | -15,081 | ||
| 2017-10-16 | 2017-10-12 | 7.098 | 15,081 | +120 | 0.00% | 107,052 |
| 2017-10-13 | 2017-10-11 | 7.098 | 14,961 | +14,961 | 0.00% | 106,200 |
| 2017-10-03 | 2017-09-28 | 7.139 | 0 | -34,909 | ||
| 2017-09-29 | 2017-09-27 | 7.580 | 34,909 | +24,436 | 0.01% | 264,600 |
| 2017-09-28 | 2017-09-26 | 7.459 | 10,473 | +10,473 | 0.00% | 78,122 |
| 2017-09-21 | 2017-09-19 | 7.901 | 0 | -2,493 | ||
| 2017-08-15 | 2017-08-11 | 4.652 | 2,493 | +997 | 0.00% | 11,598 |
| 2017-08-14 | 2017-08-10 | 4.853 | 1,496 | +1,496 | 0.00% | 7,260 |
| 2017-07-20 | 2017-07-18 | 4.371 | 0 | -32,914 | ||
| 2017-07-19 | 2017-07-17 | 4.411 | 32,914 | +32,914 | 0.01% | 145,199 |
| 2017-07-07 | 2017-07-05 | 4.732 | 0 | -1,496 | ||
| 2017-07-06 | 2017-07-04 | 4.732 | 1,496 | -8,478 | 0.00% | 7,080 |
| 2017-07-03 | 2017-06-29 | 4.893 | 9,974 | +9,974 | 0.00% | 48,800 |
| 2015-12-29 | 2015-12-24 | 3.208 | 0 | -33,413 | ||
| 2015-12-17 | 2015-12-15 | 3.248 | 33,413 | +33,413 | 0.01% | 108,540 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy