History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-10-13 | 2025-10-09 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-10-10 | 2025-10-08 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-10-09 | 2025-10-06 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-10-08 | 2025-10-03 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-10-06 | 2025-10-02 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-10-03 | 2025-09-30 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-10-02 | 2025-09-29 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-09-30 | 2025-09-26 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-09-29 | 2025-09-25 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-09-26 | 2025-09-24 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-09-25 | 2025-09-23 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-09-24 | 2025-09-22 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-09-23 | 2025-09-19 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-09-22 | 2025-09-18 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-09-19 | 2025-09-17 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2025-09-18 | 2025-09-16 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-09-17 | 2025-09-15 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-09-16 | 2025-09-12 | 0.731 | 548,000 | +0 | 0.02% | 400,776 |
| 2025-09-15 | 2025-09-11 | 0.742 | 548,000 | +23,486 | 0.02% | 406,501 |
| 2025-09-12 | 2025-09-10 | 0.742 | 524,514 | +0 | 0.02% | 389,080 |
| 2025-09-11 | 2025-09-09 | 0.742 | 524,514 | +0 | 0.02% | 389,080 |
| 2025-09-10 | 2025-09-08 | 0.721 | 524,514 | +0 | 0.02% | 378,120 |
| 2025-09-09 | 2025-09-05 | 0.731 | 524,514 | +0 | 0.02% | 383,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 524,514 | +0 | 0.02% | 383,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 524,514 | +0 | 0.02% | 383,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 524,514 | +0 | 0.02% | 383,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 524,514 | -74,657 | 0.02% | 383,600 |
| 2025-06-27 | 2025-06-25 | 0.819 | 599,171 | +41,039 | 0.03% | 490,581 |
| 2025-04-11 | 2025-04-09 | 0.662 | 558,132 | -35,664 | 0.03% | 369,340 |
| 2025-02-27 | 2025-02-25 | 0.763 | 593,796 | +12,482 | 0.03% | 452,880 |
| 2025-02-24 | 2025-02-20 | 0.796 | 581,314 | +12,483 | 0.03% | 462,920 |
| 2025-02-20 | 2025-02-18 | 0.796 | 568,831 | -1,806,352 | 0.03% | 452,980 |
| 2025-02-19 | 2025-02-17 | 0.808 | 2,375,183 | -1,426,536 | 0.11% | 1,918,080 |
| 2025-02-18 | 2025-02-14 | 0.808 | 3,801,719 | -445,793 | 0.18% | 3,070,080 |
| 2025-02-17 | 2025-02-13 | 0.819 | 4,247,512 | -53,495 | 0.20% | 3,477,720 |
| 2025-02-10 | 2025-02-06 | 0.841 | 4,301,007 | +44,580 | 0.20% | 3,618,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 4,256,427 | -891,586 | 0.20% | 3,198,580 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,148,013 | +353,068 | 0.24% | 4,388,240 |
| 2024-10-03 | 2024-09-30 | 0.785 | 4,794,945 | +53,495 | 0.23% | 3,764,600 |
| 2024-10-02 | 2024-09-27 | 0.763 | 4,741,450 | +35,664 | 0.22% | 3,616,240 |
| 2024-09-13 | 2024-09-11 | 0.684 | 4,705,786 | -8,916 | 0.22% | 3,219,580 |
| 2024-09-05 | 2024-09-03 | 0.849 | 4,714,702 | +416,003 | 0.22% | 4,001,822 |
| 2024-07-29 | 2024-07-25 | 0.923 | 4,298,699 | -801,535 | 0.22% | 3,966,000 |
| 2024-07-23 | 2024-07-19 | 0.935 | 5,100,234 | -1,626 | 0.26% | 4,768,240 |
| 2024-07-04 | 2024-07-02 | 1.242 | 5,101,860 | +738,128 | 0.26% | 6,338,760 |
| 2024-07-02 | 2024-06-27 | 1.232 | 4,363,732 | +9,755 | 0.23% | 5,377,335 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,353,977 | +181,415 | 0.22% | 5,532,980 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,172,562 | +1,985,005 | 0.22% | 5,195,321 |
| 2024-06-26 | 2024-06-24 | 1.219 | 2,187,557 | +565,587 | 0.12% | 2,667,601 |
| 2024-06-25 | 2024-06-21 | 1.207 | 1,621,970 | +233,713 | 0.09% | 1,957,080 |
| 2024-06-19 | 2024-06-17 | 1.065 | 1,388,257 | +193,203 | 0.07% | 1,479,060 |
| 2024-05-16 | 2024-05-13 | 0.988 | 1,195,054 | +768,138 | 0.06% | 1,181,180 |
| 2023-09-11 | 2023-09-06 | 1.232 | 426,916 | +106,729 | 0.02% | 526,080 |
| 2023-08-22 | 2023-08-18 | 1.181 | 320,187 | -21,034 | 0.02% | 378,120 |
| 2023-08-21 | 2023-08-17 | 1.164 | 341,221 | +21,034 | 0.02% | 397,120 |
| 2023-07-03 | 2023-06-29 | 1.131 | 320,187 | +10,006 | 0.02% | 362,033 |
| 2023-03-22 | 2023-03-20 | 1.095 | 310,181 | -12,453 | 0.02% | 339,760 |
| 2023-03-14 | 2023-03-10 | 1.201 | 322,634 | -12,452 | 0.02% | 387,600 |
| 2023-01-12 | 2023-01-10 | 1.307 | 335,086 | +13,584 | 0.02% | 438,079 |
| 2023-01-11 | 2023-01-09 | 1.307 | 321,502 | +11,321 | 0.02% | 420,320 |
| 2022-09-09 | 2022-09-07 | 1.403 | 310,181 | +17,232 | 0.02% | 435,176 |
| 2022-08-24 | 2022-08-22 | 1.609 | 292,949 | -12,830 | 0.02% | 471,280 |
| 2022-08-16 | 2022-08-12 | 1.590 | 305,779 | +20,314 | 0.02% | 486,200 |
| 2022-07-06 | 2022-07-04 | 2.542 | 285,465 | +39,717 | 0.02% | 725,755 |
| 2022-06-10 | 2022-06-08 | 2.890 | 245,748 | -8,284 | 0.02% | 710,220 |
| 2022-06-09 | 2022-06-07 | 2.912 | 254,032 | -38,657 | 0.02% | 739,681 |
| 2022-06-08 | 2022-06-06 | 2.933 | 292,689 | -11,045 | 0.03% | 858,601 |
| 2022-06-02 | 2022-05-31 | 2.825 | 303,734 | +38,657 | 0.03% | 858,001 |
| 2022-05-30 | 2022-05-26 | 2.738 | 265,077 | -11,044 | 0.02% | 725,761 |
| 2022-05-18 | 2022-05-16 | 2.412 | 276,121 | -4,603 | 0.02% | 665,999 |
| 2022-05-03 | 2022-04-28 | 2.390 | 280,724 | -4,602 | 0.03% | 671,001 |
| 2022-04-01 | 2022-03-30 | 2.564 | 285,326 | -4,602 | 0.03% | 731,601 |
| 2022-03-31 | 2022-03-29 | 2.455 | 289,928 | -64,428 | 0.03% | 711,901 |
| 2022-03-29 | 2022-03-25 | 2.477 | 354,356 | +69,030 | 0.03% | 877,800 |
| 2022-02-23 | 2022-02-21 | 2.390 | 285,326 | -920 | 0.03% | 682,001 |
| 2022-02-09 | 2022-02-07 | 2.542 | 286,246 | -6,443 | 0.03% | 727,740 |
| 2022-02-07 | 2022-01-31 | 2.499 | 292,689 | +6,443 | 0.03% | 731,401 |
| 2022-01-20 | 2022-01-18 | 2.608 | 286,246 | +4,602 | 0.03% | 746,400 |
| 2022-01-12 | 2022-01-10 | 3.166 | 281,644 | +45,796 | 0.03% | 891,619 |
| 2021-12-06 | 2021-12-02 | 3.218 | 235,848 | -77,075 | 0.03% | 758,880 |
| 2021-12-03 | 2021-12-01 | 3.347 | 312,923 | +77,075 | 0.03% | 1,047,481 |
| 2021-12-01 | 2021-11-29 | 2.984 | 235,848 | -80,928 | 0.03% | 703,800 |
| 2021-11-30 | 2021-11-26 | 2.880 | 316,776 | +80,928 | 0.03% | 912,419 |
| 2021-10-28 | 2021-10-26 | 2.361 | 235,848 | -3,854 | 0.03% | 556,920 |
| 2021-10-20 | 2021-10-18 | 2.335 | 239,702 | +3,854 | 0.03% | 559,800 |
| 2021-10-08 | 2021-10-06 | 2.439 | 235,848 | -1,542 | 0.03% | 575,280 |
| 2021-10-06 | 2021-10-04 | 2.258 | 237,390 | -2,312 | 0.03% | 535,921 |
| 2021-10-05 | 2021-09-30 | 2.361 | 239,702 | +3,854 | 0.03% | 566,020 |
| 2021-09-30 | 2021-09-28 | 2.491 | 235,848 | -5,395 | 0.03% | 587,520 |
| 2021-09-29 | 2021-09-27 | 2.335 | 241,243 | +7,707 | 0.03% | 563,399 |
| 2021-09-27 | 2021-09-23 | 2.751 | 233,536 | +3,854 | 0.03% | 642,360 |
| 2021-09-13 | 2021-09-09 | 3.357 | 229,682 | +16,706 | 0.02% | 770,997 |
| 2021-08-20 | 2021-08-18 | 3.302 | 212,976 | +7,268 | 0.02% | 703,199 |
| 2021-08-18 | 2021-08-16 | 3.439 | 205,708 | +10,904 | 0.02% | 707,501 |
| 2021-08-17 | 2021-08-13 | 3.467 | 194,804 | +727 | 0.02% | 675,359 |
| 2021-08-16 | 2021-08-12 | 3.604 | 194,077 | -7,269 | 0.02% | 699,538 |
| 2021-08-05 | 2021-08-03 | 3.412 | 201,346 | -10,904 | 0.02% | 686,959 |
| 2021-07-27 | 2021-07-23 | 2.449 | 212,250 | -49,428 | 0.02% | 519,761 |
| 2021-07-26 | 2021-07-22 | 2.559 | 261,678 | -41,432 | 0.03% | 669,601 |
| 2021-07-23 | 2021-07-21 | 2.394 | 303,110 | +72,688 | 0.03% | 725,580 |
| 2021-07-20 | 2021-07-16 | 2.476 | 230,422 | +23,988 | 0.03% | 570,601 |
| 2021-07-19 | 2021-07-15 | 2.476 | 206,434 | -13,084 | 0.02% | 511,199 |
| 2021-07-16 | 2021-07-14 | 2.504 | 219,518 | +20,352 | 0.02% | 549,639 |
| 2021-07-09 | 2021-07-07 | 2.807 | 199,166 | -5,815 | 0.02% | 558,961 |
| 2021-07-06 | 2021-07-02 | 2.614 | 204,981 | -12,357 | 0.02% | 535,801 |
| 2021-07-05 | 2021-06-30 | 2.421 | 217,338 | +23,261 | 0.02% | 526,241 |
| 2021-05-14 | 2021-05-12 | 1.816 | 194,077 | -72,689 | 0.02% | 352,439 |
| 2021-05-12 | 2021-05-10 | 1.981 | 266,766 | -2,180 | 0.03% | 528,481 |
| 2021-05-11 | 2021-05-07 | 1.899 | 268,946 | +72,688 | 0.03% | 510,599 |
| 2021-05-10 | 2021-05-06 | 1.788 | 196,258 | -3,635 | 0.02% | 351,000 |
| 2021-05-07 | 2021-05-05 | 1.899 | 199,893 | +3,635 | 0.02% | 379,501 |
| 2021-04-07 | 2021-03-31 | 1.651 | 196,258 | -18,172 | 0.02% | 324,000 |
| 2021-03-24 | 2021-03-22 | 1.843 | 214,430 | -18,172 | 0.02% | 395,300 |
| 2021-03-19 | 2021-03-17 | 1.871 | 232,602 | -53,063 | 0.03% | 435,200 |
| 2021-03-17 | 2021-03-15 | 1.816 | 285,665 | -62,511 | 0.03% | 518,761 |
| 2021-02-26 | 2021-02-24 | 1.761 | 348,176 | -18,173 | 0.04% | 613,119 |
| 2021-02-23 | 2021-02-19 | 1.926 | 366,349 | +11,631 | 0.04% | 705,601 |
| 2021-02-22 | 2021-02-18 | 1.899 | 354,718 | -47,975 | 0.04% | 673,439 |
| 2021-02-19 | 2021-02-17 | 1.926 | 402,693 | +91,587 | 0.05% | 775,601 |
| 2021-01-21 | 2021-01-19 | 1.899 | 311,106 | -130,838 | 0.04% | 590,641 |
| 2021-01-13 | 2021-01-11 | 1.541 | 441,944 | -5,088 | 0.05% | 680,960 |
| 2021-01-12 | 2021-01-08 | 1.651 | 447,032 | +2,907 | 0.05% | 737,999 |
| 2021-01-08 | 2021-01-06 | 1.458 | 444,125 | -436,129 | 0.05% | 647,660 |
| 2020-11-26 | 2020-11-24 | 1.376 | 880,254 | +115,574 | 0.10% | 1,211,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 764,680 | +5,088 | 0.09% | 1,136,160 |
| 2020-11-23 | 2020-11-19 | 1.486 | 759,592 | -24,714 | 0.09% | 1,128,600 |
| 2020-11-19 | 2020-11-17 | 1.403 | 784,306 | +24,714 | 0.09% | 1,100,580 |
| 2020-07-03 | 2020-06-30 | 1.871 | 759,592 | +189,898 | 0.09% | 1,421,201 |
| 2020-05-26 | 2020-05-22 | 1.394 | 569,694 | -8,177 | 0.09% | 794,200 |
| 2020-04-16 | 2020-04-14 | 1.633 | 577,871 | +8,177 | 0.09% | 943,400 |
| 2020-03-26 | 2020-03-24 | 1.834 | 569,694 | +160,823 | 0.09% | 1,045,000 |
| 2020-01-10 | 2020-01-08 | 3.155 | 408,871 | +327,097 | 0.06% | 1,290,000 |
| 2019-12-10 | 2019-12-06 | 3.192 | 81,774 | -11,449 | 0.01% | 260,999 |
| 2019-07-08 | 2019-07-04 | 4.826 | 93,223 | +5,349 | 0.01% | 449,895 |
| 2019-04-03 | 2019-04-01 | 5.137 | 87,874 | -4,625 | 0.01% | 451,441 |
| 2019-04-01 | 2019-03-28 | 5.176 | 92,499 | -13,875 | 0.01% | 478,801 |
| 2019-03-26 | 2019-03-22 | 5.332 | 106,374 | +2,570 | 0.02% | 567,183 |
| 2019-03-25 | 2019-03-21 | 5.254 | 103,804 | -8,736 | 0.02% | 545,399 |
| 2019-03-22 | 2019-03-20 | 5.643 | 112,540 | -6,167 | 0.02% | 635,099 |
| 2019-02-22 | 2019-02-20 | 4.476 | 118,707 | +33,403 | 0.02% | 531,301 |
| 2019-01-14 | 2019-01-10 | 4.087 | 85,304 | -25,694 | 0.01% | 348,598 |
| 2018-11-23 | 2018-11-21 | 4.203 | 110,998 | -58,583 | 0.02% | 466,558 |
| 2018-07-16 | 2018-07-12 | 4.242 | 169,581 | +1,028 | 0.03% | 719,400 |
| 2018-07-09 | 2018-07-05 | 4.535 | 168,553 | +6,178 | 0.03% | 764,458 |
| 2018-05-24 | 2018-05-21 | 5.848 | 162,375 | +9,551 | 0.03% | 949,617 |
| 2018-04-27 | 2018-04-25 | 5.132 | 152,824 | +2,011 | 0.03% | 784,320 |
| 2017-11-23 | 2017-11-21 | 6.365 | 150,813 | +2,513 | 0.02% | 959,999 |
| 2017-11-09 | 2017-11-07 | 6.684 | 148,300 | -9,048 | 0.02% | 991,203 |
| 2017-10-16 | 2017-10-12 | 7.098 | 157,348 | +1,255 | 0.03% | 1,116,929 |
| 2017-10-13 | 2017-10-11 | 7.098 | 156,093 | +8,977 | 0.03% | 1,108,021 |
| 2017-09-20 | 2017-09-18 | 7.379 | 147,116 | +49,870 | 0.02% | 1,085,598 |
| 2017-09-06 | 2017-09-04 | 6.417 | 97,246 | +1,496 | 0.02% | 623,998 |
| 2017-09-01 | 2017-08-30 | 6.176 | 95,750 | +79,293 | 0.02% | 591,358 |
| 2017-08-25 | 2017-08-22 | 6.657 | 16,457 | +16,457 | 0.00% | 109,559 |
| 2017-08-24 | 2017-08-21 | 6.176 | 0 | -6,483 | ||
| 2017-08-22 | 2017-08-18 | 6.256 | 6,483 | -21,943 | 0.00% | 40,559 |
| 2017-08-21 | 2017-08-17 | 6.256 | 28,426 | +14,462 | 0.00% | 177,841 |
| 2017-07-04 | 2017-06-30 | 4.853 | 13,964 | -6,483 | 0.00% | 67,762 |
| 2017-06-28 | 2017-06-26 | 5.013 | 20,447 | -39,896 | 0.00% | 102,502 |
| 2017-06-26 | 2017-06-22 | 4.973 | 60,343 | +39,896 | 0.01% | 300,082 |
| 2017-04-03 | 2017-03-30 | 4.732 | 20,447 | +7,481 | 0.00% | 96,762 |
| 2017-03-10 | 2017-03-08 | 5.494 | 12,966 | -6,982 | 0.00% | 71,239 |
| 2016-11-11 | 2016-11-09 | 3.289 | 19,948 | +6,483 | 0.00% | 65,600 |
| 2016-09-07 | 2016-09-05 | 3.168 | 13,465 | -31,917 | 0.00% | 42,660 |
| 2016-04-19 | 2016-04-15 | 3.329 | 45,382 | -15,958 | 0.01% | 151,061 |
| 2016-04-15 | 2016-04-13 | 3.409 | 61,340 | +13,465 | 0.01% | 209,100 |
| 2016-03-07 | 2016-03-03 | 3.048 | 47,875 | +15,958 | 0.01% | 145,920 |
| 2016-01-15 | 2016-01-13 | 3.048 | 31,917 | -4,488 | 0.01% | 97,281 |
| 2015-11-04 | 2015-11-02 | 3.649 | 36,405 | +2,493 | 0.01% | 132,860 |
| 2015-10-26 | 2015-10-22 | 4.051 | 33,912 | +998 | 0.01% | 137,362 |
| 2015-10-23 | 2015-10-20 | 4.010 | 32,914 | +997 | 0.01% | 131,999 |
| 2015-10-12 | 2015-10-08 | 4.152 | 31,917 | +470 | 0.01% | 132,510 |
| 2015-08-11 | 2015-08-07 | 4.966 | 31,447 | -5,405 | 0.01% | 156,158 |
| 2015-06-15 | 2015-06-11 | 5.962 | 36,852 | +373 | 0.01% | 219,724 |
| 2015-05-28 | 2015-05-26 | 6.127 | 36,479 | -48,638 | 0.01% | 223,501 |
| 2015-04-27 | 2015-04-23 | 6.086 | 85,117 | -46,207 | 0.01% | 517,997 |
| 2015-04-15 | 2015-04-13 | 6.374 | 131,324 | +94,845 | 0.02% | 836,999 |
| 2014-10-13 | 2014-10-09 | 6.231 | 36,479 | +367 | 0.01% | 227,289 |
| 2014-10-06 | 2014-09-30 | 5.940 | 36,112 | +13,964 | 0.01% | 214,502 |
| 2014-07-10 | 2014-07-08 | 6.563 | 22,148 | +7,703 | 0.00% | 145,357 |
| 2014-06-12 | 2014-06-10 | 6.853 | 14,445 | +86 | 0.00% | 98,991 |
| 2014-05-12 | 2014-05-08 | 6.853 | 14,359 | -11,965 | 0.00% | 98,402 |
| 2014-04-07 | 2014-04-03 | 7.354 | 26,324 | -958 | 0.00% | 193,598 |
| 2013-10-11 | 2013-10-09 | 8.152 | 27,282 | +431 | 0.00% | 222,395 |
| 2013-06-13 | 2013-06-10 | 7.472 | 26,851 | +5,182 | 0.00% | 200,642 |
| 2013-05-31 | 2013-05-29 | 7.982 | 21,669 | +232 | 0.00% | 172,970 |
| 2013-03-22 | 2013-03-20 | 9.270 | 21,437 | -34,952 | 0.00% | 198,717 |
| 2013-03-08 | 2013-03-06 | 9.699 | 56,389 | -466 | 0.01% | 546,917 |
| 2013-01-30 | 2013-01-28 | 9.184 | 56,855 | +43,340 | 0.01% | 522,157 |
| 2013-01-28 | 2013-01-24 | 9.270 | 13,515 | +466 | 0.00% | 125,282 |
| 2013-01-25 | 2013-01-23 | 9.785 | 13,049 | -37,282 | 0.00% | 127,682 |
| 2012-12-20 | 2012-12-18 | 8.626 | 50,331 | -2,796 | 0.01% | 434,160 |
| 2012-11-19 | 2012-11-15 | 8.068 | 53,127 | +466 | 0.01% | 428,639 |
| 2012-11-06 | 2012-11-02 | 8.884 | 52,661 | +2,330 | 0.01% | 467,819 |
| 2012-10-16 | 2012-10-12 | 8.799 | 50,331 | +992 | 0.01% | 442,887 |
| 2012-08-21 | 2012-08-17 | 7.223 | 49,339 | -41,116 | 0.01% | 356,398 |
| 2012-07-06 | 2012-07-04 | 8.187 | 90,455 | -22,843 | 0.02% | 740,518 |
| 2012-06-28 | 2012-06-26 | 7.311 | 113,298 | +4,569 | 0.02% | 828,323 |
| 2012-06-27 | 2012-06-25 | 7.530 | 108,729 | +6,853 | 0.02% | 818,719 |
| 2012-06-26 | 2012-06-22 | 7.968 | 101,876 | +11,421 | 0.02% | 811,717 |
| 2012-06-08 | 2012-06-06 | 8.711 | 90,455 | +2,261 | 0.02% | 787,936 |
| 2012-05-31 | 2012-05-29 | 9.429 | 88,194 | -22,271 | 0.02% | 831,601 |
| 2012-05-25 | 2012-05-23 | 8.621 | 110,465 | +11,135 | 0.02% | 952,319 |
| 2012-05-18 | 2012-05-16 | 9.205 | 99,330 | +11,136 | 0.02% | 914,305 |
| 2012-05-17 | 2012-05-15 | 9.744 | 88,194 | -22,271 | 0.02% | 859,321 |
| 2012-05-11 | 2012-05-09 | 9.699 | 110,465 | +33,407 | 0.02% | 1,071,359 |
| 2012-05-09 | 2012-05-07 | 10.237 | 77,058 | +6,681 | 0.01% | 788,877 |
| 2012-05-07 | 2012-05-03 | 10.776 | 70,377 | -22,271 | 0.01% | 758,400 |
| 2012-05-03 | 2012-04-30 | 10.462 | 92,648 | -6,682 | 0.02% | 969,278 |
| 2012-05-02 | 2012-04-27 | 10.507 | 99,330 | -4,454 | 0.02% | 1,043,645 |
| 2012-04-10 | 2012-04-03 | 10.507 | 103,784 | -49,442 | 0.02% | 1,090,443 |
| 2012-04-03 | 2012-03-30 | 10.327 | 153,226 | -13,362 | 0.03% | 1,582,402 |
| 2012-04-02 | 2012-03-29 | 10.193 | 166,588 | -4,900 | 0.03% | 1,697,955 |
| 2012-03-30 | 2012-03-28 | 10.552 | 171,488 | -4,900 | 0.03% | 1,809,498 |
| 2012-03-05 | 2012-03-01 | 10.372 | 176,388 | +71,713 | 0.03% | 1,829,522 |
| 2012-03-02 | 2012-02-29 | 10.731 | 104,675 | +11,136 | 0.02% | 1,123,304 |
| 2012-02-08 | 2012-02-06 | 9.295 | 93,539 | -445 | 0.02% | 869,400 |
| 2011-11-28 | 2011-11-24 | 6.960 | 93,984 | -11,136 | 0.02% | 654,097 |
| 2011-11-25 | 2011-11-23 | 6.915 | 105,120 | +11,136 | 0.02% | 726,880 |
| 2011-09-22 | 2011-09-20 | 6.780 | 93,984 | +47,215 | 0.02% | 637,217 |
| 2011-09-19 | 2011-09-15 | 8.625 | 46,769 | -23,245 | 0.01% | 403,405 |
| 2011-09-16 | 2011-09-14 | 8.814 | 70,014 | +45,827 | 0.01% | 617,104 |
| 2011-09-15 | 2011-09-12 | 9.191 | 24,187 | -6,364 | 0.00% | 222,304 |
| 2011-09-14 | 2011-09-09 | 9.615 | 30,551 | +12,729 | 0.01% | 293,756 |
| 2011-09-12 | 2011-09-08 | 9.898 | 17,822 | -25,459 | 0.00% | 176,404 |
| 2011-09-08 | 2011-09-06 | 9.568 | 43,281 | +14,851 | 0.01% | 414,119 |
| 2011-09-07 | 2011-09-05 | 9.710 | 28,430 | +6,365 | 0.01% | 276,042 |
| 2011-09-06 | 2011-09-02 | 10.322 | 22,065 | +4,243 | 0.00% | 227,761 |
| 2011-09-05 | 2011-09-01 | 10.699 | 17,822 | -24,610 | 0.00% | 190,684 |
| 2011-08-25 | 2011-08-23 | 9.191 | 42,432 | +16,973 | 0.01% | 389,996 |
| 2011-08-24 | 2011-08-22 | 9.097 | 25,459 | +6,364 | 0.00% | 231,596 |
| 2011-08-19 | 2011-08-17 | 11.406 | 19,095 | -98,019 | 0.00% | 217,804 |
| 2011-08-18 | 2011-08-16 | 11.925 | 117,114 | +8,911 | 0.02% | 1,396,564 |
| 2011-08-17 | 2011-08-15 | 10.699 | 108,203 | +86,987 | 0.02% | 1,157,702 |
| 2011-08-16 | 2011-08-12 | 9.898 | 21,216 | -2,971 | 0.00% | 209,998 |
| 2011-08-15 | 2011-08-11 | 9.191 | 24,187 | +15,276 | 0.00% | 222,304 |
| 2011-08-10 | 2011-08-08 | 9.992 | 8,911 | +2,546 | 0.00% | 89,042 |
| 2011-08-05 | 2011-08-03 | 12.915 | 6,365 | +849 | 0.00% | 82,202 |
| 2011-08-04 | 2011-08-02 | 13.480 | 5,516 | +1,697 | 0.00% | 74,357 |
| 2011-08-03 | 2011-08-01 | 13.292 | 3,819 | +1,273 | 0.00% | 50,761 |
| 2011-07-28 | 2011-07-26 | 14.706 | 2,546 | -1,273 | 0.00% | 37,441 |
| 2011-07-27 | 2011-07-25 | 14.564 | 3,819 | -50,495 | 0.00% | 55,621 |
| 2011-07-15 | 2011-07-13 | 15.743 | 54,314 | -848 | 0.01% | 855,047 |
| 2011-06-29 | 2011-06-27 | 13.339 | 55,162 | -1,698 | 0.01% | 735,797 |
| 2011-06-28 | 2011-06-24 | 13.669 | 56,860 | +1,698 | 0.01% | 777,207 |
| 2011-05-25 | 2011-05-23 | 16.685 | 55,162 | +424 | 0.01% | 920,396 |
| 2011-05-23 | 2011-05-19 | 18.684 | 54,738 | +1,162 | 0.01% | 1,022,745 |
| 2011-05-18 | 2011-05-16 | 18.684 | 53,576 | -64,375 | 0.01% | 1,001,034 |
| 2011-05-12 | 2011-05-09 | 17.480 | 117,951 | +53,992 | 0.02% | 2,061,840 |
| 2011-05-11 | 2011-05-06 | 17.432 | 63,959 | +10,383 | 0.01% | 1,114,954 |
| 2011-05-09 | 2011-05-05 | 16.806 | 53,576 | +415 | 0.01% | 900,414 |
| 2011-05-06 | 2011-05-04 | 16.854 | 53,161 | +415 | 0.01% | 896,000 |
| 2011-04-28 | 2011-04-26 | 18.251 | 52,746 | -20,766 | 0.01% | 962,665 |
| 2011-04-18 | 2011-04-14 | 17.143 | 73,512 | -3,322 | 0.01% | 1,260,245 |
| 2011-04-15 | 2011-04-13 | 17.240 | 76,834 | +21,181 | 0.02% | 1,324,595 |
| 2011-04-11 | 2011-04-07 | 17.240 | 55,653 | +1,246 | 0.01% | 959,441 |
| 2011-04-08 | 2011-04-06 | 16.806 | 54,407 | +2,077 | 0.01% | 914,380 |
| 2011-03-23 | 2011-03-21 | 16.614 | 52,330 | -22,012 | 0.01% | 869,394 |
| 2011-03-22 | 2011-03-18 | 15.843 | 74,342 | -20,766 | 0.01% | 1,177,814 |
| 2011-03-21 | 2011-03-17 | 15.169 | 95,108 | +20,766 | 0.02% | 1,442,694 |
| 2011-03-18 | 2011-03-16 | 16.132 | 74,342 | -45,686 | 0.01% | 1,199,294 |
| 2011-03-17 | 2011-03-15 | 16.277 | 120,028 | +62,298 | 0.02% | 1,953,646 |
| 2011-03-15 | 2011-03-11 | 16.662 | 57,730 | -69,773 | 0.01% | 961,887 |
| 2011-03-14 | 2011-03-10 | 17.240 | 127,503 | -48,178 | 0.03% | 2,198,113 |
| 2011-03-11 | 2011-03-09 | 15.843 | 175,681 | -62,713 | 0.04% | 2,783,347 |
| 2011-03-01 | 2011-02-25 | 12.135 | 238,394 | +5,815 | 0.05% | 2,892,960 |
| 2011-02-23 | 2011-02-21 | 13.098 | 232,579 | +4,568 | 0.05% | 3,046,394 |
| 2011-02-21 | 2011-02-17 | 13.387 | 228,011 | -20,766 | 0.05% | 3,052,441 |
| 2011-02-18 | 2011-02-16 | 13.484 | 248,777 | +831 | 0.05% | 3,354,400 |
| 2011-02-17 | 2011-02-15 | 13.435 | 247,946 | +830 | 0.05% | 3,331,255 |
| 2011-02-16 | 2011-02-14 | 13.484 | 247,116 | +416 | 0.05% | 3,332,004 |
| 2011-02-15 | 2011-02-11 | 12.906 | 246,700 | +1,661 | 0.05% | 3,183,835 |
| 2011-02-14 | 2011-02-10 | 13.098 | 245,039 | +2,077 | 0.05% | 3,209,599 |
| 2011-02-11 | 2011-02-09 | 13.243 | 242,962 | +830 | 0.05% | 3,217,493 |
| 2011-02-08 | 2011-02-02 | 13.821 | 242,132 | +831 | 0.05% | 3,346,422 |
| 2011-02-01 | 2011-01-28 | 13.339 | 241,301 | +2,492 | 0.05% | 3,218,737 |
| 2011-01-19 | 2011-01-17 | 13.484 | 238,809 | +830 | 0.05% | 3,219,996 |
| 2011-01-17 | 2011-01-13 | 13.724 | 237,979 | +200,600 | 0.05% | 3,266,105 |
| 2011-01-12 | 2011-01-10 | 13.291 | 37,379 | +1,246 | 0.01% | 496,802 |
| 2011-01-11 | 2011-01-07 | 13.724 | 36,133 | +1,661 | 0.01% | 495,902 |
| 2011-01-10 | 2011-01-06 | 13.917 | 34,472 | +831 | 0.01% | 479,746 |
| 2011-01-06 | 2011-01-04 | 13.484 | 33,641 | +2,077 | 0.01% | 453,601 |
| 2010-12-17 | 2010-12-15 | 11.991 | 31,564 | -13,706 | 0.01% | 378,476 |
| 2010-12-01 | 2010-11-29 | 11.943 | 45,270 | +831 | 0.01% | 540,641 |
| 2010-11-16 | 2010-11-12 | 10.450 | 44,439 | -14,537 | 0.01% | 464,377 |
| 2010-11-10 | 2010-11-08 | 10.594 | 58,976 | +14,537 | 0.01% | 624,805 |
| 2010-11-09 | 2010-11-05 | 10.065 | 44,439 | -68,528 | 0.01% | 447,257 |
| 2010-11-05 | 2010-11-03 | 9.487 | 112,967 | -1,246 | 0.02% | 1,071,678 |
| 2010-10-18 | 2010-10-14 | 8.716 | 114,213 | +415 | 0.02% | 995,499 |
| 2010-10-04 | 2010-09-29 | 8.764 | 113,798 | +113,798 | 0.02% | 997,362 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy