History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-10-13 | 2025-10-09 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-10-10 | 2025-10-08 | 0.680 | 466,000 | +0 | 0.02% | 316,880 |
| 2025-10-09 | 2025-10-06 | 0.680 | 466,000 | +0 | 0.02% | 316,880 |
| 2025-10-08 | 2025-10-03 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-10-06 | 2025-10-02 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-10-03 | 2025-09-30 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-10-02 | 2025-09-29 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-09-30 | 2025-09-26 | 0.660 | 466,000 | +0 | 0.02% | 307,560 |
| 2025-09-29 | 2025-09-25 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-09-26 | 2025-09-24 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-09-25 | 2025-09-23 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-09-24 | 2025-09-22 | 0.670 | 466,000 | +0 | 0.02% | 312,220 |
| 2025-09-23 | 2025-09-19 | 0.680 | 466,000 | +0 | 0.02% | 316,880 |
| 2025-09-22 | 2025-09-18 | 0.680 | 466,000 | +0 | 0.02% | 316,880 |
| 2025-09-19 | 2025-09-17 | 0.690 | 466,000 | +0 | 0.02% | 321,540 |
| 2025-09-18 | 2025-09-16 | 0.680 | 466,000 | +0 | 0.02% | 316,880 |
| 2025-09-17 | 2025-09-15 | 0.680 | 466,000 | +0 | 0.02% | 316,880 |
| 2025-09-16 | 2025-09-12 | 0.731 | 466,000 | +0 | 0.02% | 340,806 |
| 2025-09-15 | 2025-09-11 | 0.742 | 466,000 | +19,971 | 0.02% | 345,675 |
| 2025-09-12 | 2025-09-10 | 0.742 | 446,029 | +0 | 0.02% | 330,860 |
| 2025-09-11 | 2025-09-09 | 0.742 | 446,029 | +0 | 0.02% | 330,860 |
| 2025-09-10 | 2025-09-08 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-09-09 | 2025-09-05 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 446,029 | +0 | 0.02% | 340,180 |
| 2025-09-01 | 2025-08-28 | 0.763 | 446,029 | +0 | 0.02% | 340,180 |
| 2025-08-29 | 2025-08-27 | 0.763 | 446,029 | +0 | 0.02% | 340,180 |
| 2025-08-28 | 2025-08-26 | 0.763 | 446,029 | +0 | 0.02% | 340,180 |
| 2025-08-27 | 2025-08-25 | 0.763 | 446,029 | +0 | 0.02% | 340,180 |
| 2025-08-26 | 2025-08-22 | 0.752 | 446,029 | +0 | 0.02% | 335,520 |
| 2025-08-25 | 2025-08-21 | 0.752 | 446,029 | +0 | 0.02% | 335,520 |
| 2025-08-22 | 2025-08-20 | 0.752 | 446,029 | +0 | 0.02% | 335,520 |
| 2025-08-21 | 2025-08-19 | 0.752 | 446,029 | +0 | 0.02% | 335,520 |
| 2025-08-20 | 2025-08-18 | 0.752 | 446,029 | +0 | 0.02% | 335,520 |
| 2025-08-19 | 2025-08-15 | 0.752 | 446,029 | +0 | 0.02% | 335,520 |
| 2025-08-18 | 2025-08-14 | 0.752 | 446,029 | +0 | 0.02% | 335,520 |
| 2025-08-15 | 2025-08-13 | 0.742 | 446,029 | +0 | 0.02% | 330,860 |
| 2025-08-14 | 2025-08-12 | 0.742 | 446,029 | +0 | 0.02% | 330,860 |
| 2025-08-13 | 2025-08-11 | 0.742 | 446,029 | +0 | 0.02% | 330,860 |
| 2025-08-12 | 2025-08-08 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-08-07 | 2025-08-05 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-08-06 | 2025-08-04 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-08-05 | 2025-08-01 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-08-04 | 2025-07-31 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-08-01 | 2025-07-30 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 446,029 | +0 | 0.02% | 326,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-07-21 | 2025-07-17 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-07-18 | 2025-07-16 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-07-17 | 2025-07-15 | 0.710 | 446,029 | +0 | 0.02% | 316,880 |
| 2025-07-16 | 2025-07-14 | 0.721 | 446,029 | +0 | 0.02% | 321,540 |
| 2025-07-15 | 2025-07-11 | 0.710 | 446,029 | +0 | 0.02% | 316,880 |
| 2025-07-14 | 2025-07-10 | 0.700 | 446,029 | +0 | 0.02% | 312,220 |
| 2025-07-11 | 2025-07-09 | 0.700 | 446,029 | +0 | 0.02% | 312,220 |
| 2025-07-10 | 2025-07-08 | 0.700 | 446,029 | +0 | 0.02% | 312,220 |
| 2025-07-09 | 2025-07-07 | 0.700 | 446,029 | +0 | 0.02% | 312,220 |
| 2025-07-08 | 2025-07-04 | 0.710 | 446,029 | +0 | 0.02% | 316,880 |
| 2025-07-07 | 2025-07-03 | 0.710 | 446,029 | +0 | 0.02% | 316,880 |
| 2025-07-04 | 2025-07-02 | 0.700 | 446,029 | +0 | 0.02% | 312,220 |
| 2025-07-03 | 2025-06-30 | 0.700 | 446,029 | +0 | 0.02% | 312,220 |
| 2025-07-02 | 2025-06-27 | 0.700 | 446,029 | +0 | 0.02% | 312,220 |
| 2025-06-30 | 2025-06-26 | 0.819 | 446,029 | +0 | 0.02% | 365,194 |
| 2025-06-27 | 2025-06-25 | 0.819 | 446,029 | +30,550 | 0.02% | 365,194 |
| 2025-06-26 | 2025-06-24 | 0.819 | 415,479 | +0 | 0.02% | 340,180 |
| 2025-06-25 | 2025-06-23 | 0.819 | 415,479 | +0 | 0.02% | 340,180 |
| 2025-06-24 | 2025-06-20 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-06-23 | 2025-06-19 | 0.785 | 415,479 | +0 | 0.02% | 326,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 415,479 | +0 | 0.02% | 330,860 |
| 2025-06-19 | 2025-06-17 | 0.808 | 415,479 | +0 | 0.02% | 335,520 |
| 2025-06-18 | 2025-06-16 | 0.819 | 415,479 | +0 | 0.02% | 340,180 |
| 2025-06-17 | 2025-06-13 | 0.808 | 415,479 | +0 | 0.02% | 335,520 |
| 2025-06-16 | 2025-06-12 | 0.796 | 415,479 | +0 | 0.02% | 330,860 |
| 2025-06-13 | 2025-06-11 | 0.785 | 415,479 | +0 | 0.02% | 326,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-06-11 | 2025-06-09 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-06-10 | 2025-06-06 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-06-09 | 2025-06-05 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-06-06 | 2025-06-04 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-06-05 | 2025-06-03 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-06-04 | 2025-06-02 | 0.740 | 415,479 | +0 | 0.02% | 307,560 |
| 2025-06-03 | 2025-05-30 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-06-02 | 2025-05-29 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-05-30 | 2025-05-28 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-05-29 | 2025-05-27 | 0.763 | 415,479 | +0 | 0.02% | 316,880 |
| 2025-05-28 | 2025-05-26 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-05-27 | 2025-05-23 | 0.763 | 415,479 | +0 | 0.02% | 316,880 |
| 2025-05-26 | 2025-05-22 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-05-23 | 2025-05-21 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-05-22 | 2025-05-20 | 0.763 | 415,479 | +0 | 0.02% | 316,880 |
| 2025-05-21 | 2025-05-19 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-05-20 | 2025-05-16 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-05-19 | 2025-05-15 | 0.763 | 415,479 | +0 | 0.02% | 316,880 |
| 2025-05-16 | 2025-05-14 | 0.774 | 415,479 | +0 | 0.02% | 321,540 |
| 2025-05-15 | 2025-05-13 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-05-14 | 2025-05-12 | 0.740 | 415,479 | +0 | 0.02% | 307,560 |
| 2025-05-13 | 2025-05-09 | 0.718 | 415,479 | +0 | 0.02% | 298,240 |
| 2025-05-12 | 2025-05-08 | 0.718 | 415,479 | +0 | 0.02% | 298,240 |
| 2025-05-09 | 2025-05-07 | 0.718 | 415,479 | +0 | 0.02% | 298,240 |
| 2025-05-08 | 2025-05-06 | 0.718 | 415,479 | +0 | 0.02% | 298,240 |
| 2025-05-07 | 2025-05-02 | 0.707 | 415,479 | +0 | 0.02% | 293,580 |
| 2025-05-06 | 2025-04-30 | 0.684 | 415,479 | +0 | 0.02% | 284,260 |
| 2025-05-02 | 2025-04-29 | 0.695 | 415,479 | +0 | 0.02% | 288,920 |
| 2025-04-30 | 2025-04-28 | 0.695 | 415,479 | +0 | 0.02% | 288,920 |
| 2025-04-29 | 2025-04-25 | 0.684 | 415,479 | +0 | 0.02% | 284,260 |
| 2025-04-28 | 2025-04-24 | 0.684 | 415,479 | +0 | 0.02% | 284,260 |
| 2025-04-25 | 2025-04-23 | 0.684 | 415,479 | +0 | 0.02% | 284,260 |
| 2025-04-24 | 2025-04-22 | 0.684 | 415,479 | +0 | 0.02% | 284,260 |
| 2025-04-23 | 2025-04-17 | 0.684 | 415,479 | +0 | 0.02% | 284,260 |
| 2025-04-22 | 2025-04-16 | 0.662 | 415,479 | +0 | 0.02% | 274,940 |
| 2025-04-17 | 2025-04-15 | 0.684 | 415,479 | +0 | 0.02% | 284,260 |
| 2025-04-16 | 2025-04-14 | 0.684 | 415,479 | +0 | 0.02% | 284,260 |
| 2025-04-15 | 2025-04-11 | 0.673 | 415,479 | +0 | 0.02% | 279,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 415,479 | +0 | 0.02% | 270,280 |
| 2025-04-11 | 2025-04-09 | 0.662 | 415,479 | +0 | 0.02% | 274,940 |
| 2025-04-10 | 2025-04-08 | 0.639 | 415,479 | +0 | 0.02% | 265,620 |
| 2025-04-09 | 2025-04-07 | 0.628 | 415,479 | +0 | 0.02% | 260,960 |
| 2025-04-08 | 2025-04-03 | 0.729 | 415,479 | +0 | 0.02% | 302,900 |
| 2025-04-07 | 2025-04-02 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-04-03 | 2025-04-01 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-04-02 | 2025-03-31 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-04-01 | 2025-03-28 | 0.740 | 415,479 | +0 | 0.02% | 307,560 |
| 2025-03-31 | 2025-03-27 | 0.763 | 415,479 | +0 | 0.02% | 316,880 |
| 2025-03-28 | 2025-03-26 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-03-27 | 2025-03-25 | 0.751 | 415,479 | +0 | 0.02% | 312,220 |
| 2025-03-26 | 2025-03-24 | 0.763 | 415,479 | +0 | 0.02% | 316,880 |
| 2025-03-25 | 2025-03-21 | 0.740 | 415,479 | +0 | 0.02% | 307,560 |
| 2025-03-24 | 2025-03-20 | 0.785 | 415,479 | +0 | 0.02% | 326,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 415,479 | +0 | 0.02% | 330,860 |
| 2025-03-20 | 2025-03-18 | 0.830 | 415,479 | +0 | 0.02% | 344,840 |
| 2025-03-19 | 2025-03-17 | 0.819 | 415,479 | +0 | 0.02% | 340,180 |
| 2025-03-18 | 2025-03-14 | 0.819 | 415,479 | +0 | 0.02% | 340,180 |
| 2025-03-17 | 2025-03-13 | 0.785 | 415,479 | +0 | 0.02% | 326,200 |
| 2025-03-14 | 2025-03-12 | 0.785 | 415,479 | +0 | 0.02% | 326,200 |
| 2025-03-13 | 2025-03-11 | 0.785 | 415,479 | +0 | 0.02% | 326,200 |
| 2025-03-12 | 2025-03-10 | 0.796 | 415,479 | +0 | 0.02% | 330,860 |
| 2025-03-11 | 2025-03-07 | 0.796 | 415,479 | +0 | 0.02% | 330,860 |
| 2025-03-10 | 2025-03-06 | 0.796 | 415,479 | +0 | 0.02% | 330,860 |
| 2025-03-07 | 2025-03-05 | 0.796 | 415,479 | +0 | 0.02% | 330,860 |
| 2025-03-06 | 2025-03-04 | 0.763 | 415,479 | +0 | 0.02% | 316,880 |
| 2025-03-05 | 2025-03-03 | 0.785 | 415,479 | +0 | 0.02% | 326,200 |
| 2025-03-04 | 2025-02-28 | 0.774 | 415,479 | -5,349 | 0.02% | 321,540 |
| 2025-02-17 | 2025-02-13 | 0.819 | 420,828 | +53,495 | 0.02% | 344,560 |
| 2025-02-07 | 2025-02-05 | 0.830 | 367,333 | +5,349 | 0.02% | 304,880 |
| 2024-09-05 | 2024-09-03 | 0.849 | 361,984 | +31,940 | 0.02% | 307,251 |
| 2024-08-29 | 2024-08-27 | 0.873 | 330,044 | +24,388 | 0.02% | 288,260 |
| 2024-08-27 | 2024-08-23 | 0.910 | 305,656 | +81,291 | 0.02% | 278,240 |
| 2024-06-28 | 2024-06-26 | 1.271 | 224,365 | +9,349 | 0.01% | 285,120 |
| 2024-06-20 | 2024-06-18 | 1.194 | 215,016 | -23,372 | 0.01% | 256,680 |
| 2024-04-12 | 2024-04-10 | 0.719 | 238,388 | +15,581 | 0.01% | 171,360 |
| 2023-10-25 | 2023-10-20 | 0.719 | 222,807 | +38,953 | 0.01% | 160,160 |
| 2023-09-12 | 2023-09-07 | 1.232 | 183,854 | +18,697 | 0.01% | 226,559 |
| 2023-09-11 | 2023-09-06 | 1.232 | 165,157 | +41,289 | 0.01% | 203,520 |
| 2023-07-03 | 2023-06-29 | 1.131 | 123,868 | +3,871 | 0.01% | 140,057 |
| 2022-10-24 | 2022-10-20 | 1.166 | 119,997 | -11,321 | 0.01% | 139,920 |
| 2022-10-18 | 2022-10-14 | 1.166 | 131,318 | -5,660 | 0.01% | 153,120 |
| 2022-10-07 | 2022-10-05 | 1.113 | 136,978 | +5,660 | 0.01% | 152,460 |
| 2022-09-09 | 2022-09-07 | 1.403 | 131,318 | +7,296 | 0.01% | 184,236 |
| 2022-08-15 | 2022-08-11 | 1.571 | 124,022 | +5,346 | 0.01% | 194,880 |
| 2022-07-22 | 2022-07-20 | 1.852 | 118,676 | -80,187 | 0.01% | 219,779 |
| 2022-07-20 | 2022-07-18 | 1.889 | 198,863 | +80,187 | 0.02% | 375,720 |
| 2022-07-12 | 2022-07-08 | 1.889 | 118,676 | -3,208 | 0.01% | 224,219 |
| 2022-07-06 | 2022-07-04 | 2.542 | 121,884 | +19,719 | 0.01% | 309,873 |
| 2022-07-05 | 2022-06-30 | 2.586 | 102,165 | -1,841 | 0.01% | 264,180 |
| 2022-06-13 | 2022-06-09 | 2.760 | 104,006 | -20,249 | 0.01% | 287,021 |
| 2022-06-10 | 2022-06-08 | 2.890 | 124,255 | -3,681 | 0.01% | 359,101 |
| 2022-05-24 | 2022-05-20 | 2.542 | 127,936 | +5,522 | 0.01% | 325,259 |
| 2022-05-23 | 2022-05-19 | 2.455 | 122,414 | -4,602 | 0.01% | 300,580 |
| 2022-05-06 | 2022-05-04 | 2.455 | 127,016 | +9,204 | 0.01% | 311,880 |
| 2022-04-22 | 2022-04-20 | 2.455 | 117,812 | +11,045 | 0.01% | 289,280 |
| 2022-04-21 | 2022-04-19 | 2.434 | 106,767 | -2,761 | 0.01% | 259,840 |
| 2022-04-11 | 2022-04-07 | 2.325 | 109,528 | +2,761 | 0.01% | 254,660 |
| 2022-04-08 | 2022-04-06 | 2.434 | 106,767 | +4,602 | 0.01% | 259,840 |
| 2022-04-07 | 2022-04-04 | 2.542 | 102,165 | +4,602 | 0.01% | 259,740 |
| 2022-04-06 | 2022-04-01 | 2.499 | 97,563 | +4,602 | 0.01% | 243,800 |
| 2022-03-10 | 2022-03-08 | 2.282 | 92,961 | -46,020 | 0.01% | 212,100 |
| 2022-03-09 | 2022-03-07 | 2.390 | 138,981 | +46,020 | 0.01% | 332,200 |
| 2022-02-28 | 2022-02-24 | 2.260 | 92,961 | -8,284 | 0.01% | 210,080 |
| 2022-02-14 | 2022-02-10 | 2.521 | 101,245 | +3,682 | 0.01% | 255,201 |
| 2022-02-09 | 2022-02-07 | 2.542 | 97,563 | -4,602 | 0.01% | 248,040 |
| 2022-02-04 | 2022-01-27 | 2.369 | 102,165 | -46,020 | 0.01% | 241,980 |
| 2022-01-25 | 2022-01-21 | 2.477 | 148,185 | +9,204 | 0.01% | 367,080 |
| 2022-01-19 | 2022-01-17 | 2.564 | 138,981 | -23,010 | 0.01% | 356,360 |
| 2022-01-12 | 2022-01-10 | 3.166 | 161,991 | +26,340 | 0.01% | 512,826 |
| 2022-01-11 | 2022-01-07 | 3.244 | 135,651 | +19,268 | 0.01% | 439,999 |
| 2022-01-07 | 2022-01-05 | 3.244 | 116,383 | -3,853 | 0.01% | 377,501 |
| 2022-01-04 | 2021-12-31 | 3.036 | 120,236 | -3,854 | 0.01% | 365,039 |
| 2021-12-23 | 2021-12-21 | 2.880 | 124,090 | +1,541 | 0.01% | 357,420 |
| 2021-12-22 | 2021-12-20 | 2.751 | 122,549 | +771 | 0.01% | 337,081 |
| 2021-12-21 | 2021-12-17 | 2.958 | 121,778 | -23,122 | 0.01% | 360,241 |
| 2021-12-20 | 2021-12-16 | 2.984 | 144,900 | +1,541 | 0.02% | 432,399 |
| 2021-12-17 | 2021-12-15 | 3.010 | 143,359 | +3,854 | 0.02% | 431,521 |
| 2021-12-15 | 2021-12-13 | 3.010 | 139,505 | +19,269 | 0.01% | 419,920 |
| 2021-12-14 | 2021-12-10 | 3.529 | 120,236 | -15,415 | 0.01% | 424,319 |
| 2021-12-13 | 2021-12-09 | 3.425 | 135,651 | +38,537 | 0.01% | 464,639 |
| 2021-12-09 | 2021-12-07 | 3.321 | 97,114 | -38,537 | 0.01% | 322,560 |
| 2021-12-06 | 2021-12-02 | 3.218 | 135,651 | +19,268 | 0.01% | 436,479 |
| 2021-12-03 | 2021-12-01 | 3.347 | 116,383 | +7,708 | 0.01% | 389,581 |
| 2021-11-30 | 2021-11-26 | 2.880 | 108,675 | -57,806 | 0.01% | 313,020 |
| 2021-11-29 | 2021-11-25 | 2.387 | 166,481 | +38,537 | 0.02% | 397,440 |
| 2021-11-26 | 2021-11-24 | 2.309 | 127,944 | -77,074 | 0.01% | 295,481 |
| 2021-11-23 | 2021-11-19 | 2.309 | 205,018 | -38,538 | 0.02% | 473,479 |
| 2021-11-18 | 2021-11-16 | 2.206 | 243,556 | +38,538 | 0.03% | 537,201 |
| 2021-11-17 | 2021-11-15 | 2.154 | 205,018 | -7,708 | 0.02% | 441,559 |
| 2021-10-25 | 2021-10-21 | 2.335 | 212,726 | -53,952 | 0.02% | 496,801 |
| 2021-10-20 | 2021-10-18 | 2.335 | 266,678 | +38,537 | 0.03% | 622,800 |
| 2021-10-19 | 2021-10-15 | 2.284 | 228,141 | -38,537 | 0.02% | 520,961 |
| 2021-10-07 | 2021-10-05 | 2.361 | 266,678 | -269,761 | 0.03% | 629,720 |
| 2021-10-06 | 2021-10-04 | 2.258 | 536,439 | -90,948 | 0.06% | 1,211,040 |
| 2021-10-05 | 2021-09-30 | 2.361 | 627,387 | -5,395 | 0.07% | 1,481,480 |
| 2021-10-04 | 2021-09-29 | 2.387 | 632,782 | +19,269 | 0.07% | 1,510,640 |
| 2021-09-29 | 2021-09-27 | 2.335 | 613,513 | -63,202 | 0.07% | 1,432,799 |
| 2021-09-27 | 2021-09-23 | 2.751 | 676,715 | +114,071 | 0.07% | 1,861,361 |
| 2021-09-23 | 2021-09-20 | 2.673 | 562,644 | +84,782 | 0.06% | 1,503,799 |
| 2021-09-21 | 2021-09-17 | 2.906 | 477,862 | -19,269 | 0.05% | 1,388,799 |
| 2021-09-16 | 2021-09-14 | 2.880 | 497,131 | -124,861 | 0.05% | 1,431,900 |
| 2021-09-14 | 2021-09-10 | 3.384 | 621,992 | +176,501 | 0.07% | 2,105,019 |
| 2021-09-13 | 2021-09-09 | 3.357 | 445,491 | +145,289 | 0.05% | 1,495,426 |
| 2021-09-10 | 2021-09-08 | 3.494 | 300,202 | -32,710 | 0.03% | 1,049,019 |
| 2021-09-08 | 2021-09-06 | 3.247 | 332,912 | +21,806 | 0.04% | 1,080,880 |
| 2021-09-07 | 2021-09-03 | 3.274 | 311,106 | +99,583 | 0.04% | 1,018,642 |
| 2021-09-06 | 2021-09-02 | 3.247 | 211,523 | -98,129 | 0.02% | 686,761 |
| 2021-09-03 | 2021-09-01 | 3.247 | 309,652 | -36,344 | 0.04% | 1,005,361 |
| 2021-09-01 | 2021-08-30 | 3.247 | 345,996 | +47,247 | 0.04% | 1,123,361 |
| 2021-08-31 | 2021-08-27 | 3.137 | 298,749 | +181,721 | 0.03% | 937,082 |
| 2021-08-27 | 2021-08-25 | 3.467 | 117,028 | -36,344 | 0.01% | 405,720 |
| 2021-08-19 | 2021-08-17 | 3.247 | 153,372 | +36,344 | 0.02% | 497,960 |
| 2021-08-17 | 2021-08-13 | 3.467 | 117,028 | +7,269 | 0.01% | 405,720 |
| 2021-08-16 | 2021-08-12 | 3.604 | 109,759 | -43,613 | 0.01% | 395,619 |
| 2021-08-13 | 2021-08-11 | 3.467 | 153,372 | -18,172 | 0.02% | 531,720 |
| 2021-08-11 | 2021-08-09 | 3.302 | 171,544 | +36,344 | 0.02% | 566,399 |
| 2021-08-09 | 2021-08-05 | 3.522 | 135,200 | -36,344 | 0.02% | 476,160 |
| 2021-08-06 | 2021-08-04 | 3.302 | 171,544 | +54,516 | 0.02% | 566,399 |
| 2021-08-05 | 2021-08-03 | 3.412 | 117,028 | -110,486 | 0.01% | 399,280 |
| 2021-08-04 | 2021-08-02 | 2.917 | 227,514 | +43,613 | 0.03% | 663,560 |
| 2021-08-03 | 2021-07-30 | 3.054 | 183,901 | -36,344 | 0.02% | 561,660 |
| 2021-08-02 | 2021-07-29 | 2.724 | 220,245 | -10,903 | 0.03% | 599,939 |
| 2021-07-30 | 2021-07-28 | 2.476 | 231,148 | -10,904 | 0.03% | 572,399 |
| 2021-07-12 | 2021-07-08 | 2.696 | 242,052 | -9,449 | 0.03% | 652,681 |
| 2021-07-09 | 2021-07-07 | 2.807 | 251,501 | +72,688 | 0.03% | 705,840 |
| 2021-07-08 | 2021-07-06 | 2.586 | 178,813 | +2,181 | 0.02% | 462,480 |
| 2021-07-06 | 2021-07-02 | 2.614 | 176,632 | -82,138 | 0.02% | 461,699 |
| 2021-07-05 | 2021-06-30 | 2.421 | 258,770 | +36,344 | 0.03% | 626,560 |
| 2021-07-02 | 2021-06-29 | 1.926 | 222,426 | +7,269 | 0.03% | 428,400 |
| 2021-06-25 | 2021-06-23 | 1.843 | 215,157 | +36,344 | 0.02% | 396,640 |
| 2021-06-15 | 2021-06-10 | 1.954 | 178,813 | +21,806 | 0.02% | 349,320 |
| 2021-06-07 | 2021-06-03 | 1.816 | 157,007 | -18,172 | 0.02% | 285,121 |
| 2021-06-01 | 2021-05-28 | 1.788 | 175,179 | -7,268 | 0.02% | 313,301 |
| 2021-05-12 | 2021-05-10 | 1.981 | 182,447 | +7,268 | 0.02% | 361,439 |
| 2021-05-07 | 2021-05-05 | 1.899 | 175,179 | +7,269 | 0.02% | 332,581 |
| 2021-05-06 | 2021-05-04 | 1.733 | 167,910 | +3,635 | 0.02% | 291,060 |
| 2021-05-03 | 2021-04-29 | 1.761 | 164,275 | +58,877 | 0.02% | 289,279 |
| 2021-04-29 | 2021-04-27 | 1.761 | 105,398 | +7,269 | 0.01% | 185,600 |
| 2021-01-21 | 2021-01-19 | 1.899 | 98,129 | -7,269 | 0.01% | 186,300 |
| 2021-01-11 | 2021-01-07 | 1.458 | 105,398 | +7,269 | 0.01% | 153,700 |
| 2020-12-16 | 2020-12-14 | 1.761 | 98,129 | -18,172 | 0.01% | 172,800 |
| 2020-12-11 | 2020-12-09 | 1.596 | 116,301 | -7,269 | 0.01% | 185,600 |
| 2020-12-09 | 2020-12-07 | 1.761 | 123,570 | +7,269 | 0.01% | 217,600 |
| 2020-11-27 | 2020-11-25 | 1.362 | 116,301 | +18,172 | 0.01% | 158,400 |
| 2020-11-25 | 2020-11-23 | 1.486 | 98,129 | -14,538 | 0.01% | 145,800 |
| 2020-11-23 | 2020-11-19 | 1.486 | 112,667 | +14,538 | 0.01% | 167,400 |
| 2020-11-05 | 2020-11-03 | 0.936 | 98,129 | -7,269 | 0.01% | 91,800 |
| 2020-10-19 | 2020-10-15 | 0.922 | 105,398 | +7,269 | 0.01% | 97,150 |
| 2020-07-03 | 2020-06-30 | 1.871 | 98,129 | +24,532 | 0.01% | 183,600 |
| 2020-03-25 | 2020-03-23 | 1.688 | 73,597 | +27,258 | 0.01% | 124,200 |
| 2019-07-08 | 2019-07-04 | 4.826 | 46,339 | +2,659 | 0.01% | 223,633 |
| 2018-07-09 | 2018-07-05 | 4.535 | 43,680 | +950 | 0.01% | 198,107 |
| 2018-02-12 | 2018-02-08 | 5.968 | 42,730 | -10,055 | 0.01% | 254,998 |
| 2017-11-24 | 2017-11-22 | 6.445 | 52,785 | -2,513 | 0.01% | 340,203 |
| 2017-10-16 | 2017-10-12 | 7.098 | 55,298 | +441 | 0.01% | 392,531 |
| 2017-09-26 | 2017-09-22 | 7.580 | 54,857 | -4,987 | 0.01% | 415,800 |
| 2017-09-21 | 2017-09-19 | 7.901 | 59,844 | -997 | 0.01% | 472,801 |
| 2017-09-18 | 2017-09-14 | 7.419 | 60,841 | -2,494 | 0.01% | 451,398 |
| 2017-09-04 | 2017-08-31 | 6.176 | 63,335 | -9,974 | 0.01% | 391,161 |
| 2017-08-22 | 2017-08-18 | 6.256 | 73,309 | -4,987 | 0.01% | 458,641 |
| 2017-02-14 | 2017-02-10 | 4.331 | 78,296 | -12,467 | 0.01% | 339,121 |
| 2016-11-24 | 2016-11-22 | 3.329 | 90,763 | +12,467 | 0.02% | 302,119 |
| 2016-11-18 | 2016-11-16 | 3.529 | 78,296 | -4,987 | 0.01% | 276,321 |
| 2016-11-17 | 2016-11-15 | 3.609 | 83,283 | +4,987 | 0.01% | 300,601 |
| 2016-09-15 | 2016-09-13 | 3.449 | 78,296 | -12,467 | 0.01% | 270,041 |
| 2016-08-10 | 2016-08-08 | 3.008 | 90,763 | +12,467 | 0.02% | 272,999 |
| 2015-10-12 | 2015-10-08 | 4.152 | 78,296 | +1,152 | 0.01% | 325,061 |
| 2015-09-29 | 2015-09-24 | 4.111 | 77,144 | -4,914 | 0.01% | 317,138 |
| 2015-08-27 | 2015-08-25 | 3.745 | 82,058 | +7,370 | 0.01% | 307,280 |
| 2015-08-26 | 2015-08-24 | 3.948 | 74,688 | +4,914 | 0.01% | 294,882 |
| 2015-07-03 | 2015-06-30 | 5.739 | 69,774 | -9,827 | 0.01% | 400,440 |
| 2015-06-15 | 2015-06-11 | 5.962 | 79,601 | +807 | 0.01% | 474,609 |
| 2015-06-04 | 2015-06-02 | 6.168 | 78,794 | +4,863 | 0.01% | 485,997 |
| 2015-04-24 | 2015-04-22 | 6.086 | 73,931 | +4,864 | 0.01% | 449,922 |
| 2015-04-22 | 2015-04-20 | 6.209 | 69,067 | -4,864 | 0.01% | 428,842 |
| 2015-04-15 | 2015-04-13 | 6.374 | 73,931 | -2,432 | 0.01% | 471,203 |
| 2015-04-08 | 2015-04-01 | 5.017 | 76,363 | +4,864 | 0.01% | 383,082 |
| 2015-01-07 | 2015-01-05 | 5.346 | 71,499 | +4,864 | 0.01% | 382,202 |
| 2014-11-17 | 2014-11-13 | 5.675 | 66,635 | +2,432 | 0.01% | 378,121 |
| 2014-10-13 | 2014-10-09 | 6.231 | 64,203 | +646 | 0.01% | 400,028 |
| 2014-08-28 | 2014-08-26 | 6.563 | 63,557 | +2,408 | 0.01% | 417,123 |
| 2014-08-18 | 2014-08-14 | 6.480 | 61,149 | -4,815 | 0.01% | 396,239 |
| 2014-08-06 | 2014-08-04 | 6.397 | 65,964 | +4,815 | 0.01% | 421,960 |
| 2014-08-05 | 2014-08-01 | 6.231 | 61,149 | +4,815 | 0.01% | 380,999 |
| 2014-07-18 | 2014-07-16 | 6.397 | 56,334 | -4,815 | 0.01% | 360,359 |
| 2014-07-16 | 2014-07-14 | 6.480 | 61,149 | +4,815 | 0.01% | 396,239 |
| 2014-06-12 | 2014-06-10 | 6.853 | 56,334 | +335 | 0.01% | 386,056 |
| 2014-04-11 | 2014-04-09 | 7.145 | 55,999 | -9,572 | 0.01% | 400,141 |
| 2014-04-02 | 2014-03-31 | 7.438 | 65,571 | +4,786 | 0.01% | 487,717 |
| 2014-03-28 | 2014-03-26 | 7.271 | 60,785 | -7,179 | 0.01% | 441,959 |
| 2014-03-26 | 2014-03-24 | 7.313 | 67,964 | -3,829 | 0.01% | 496,997 |
| 2014-01-24 | 2014-01-22 | 7.522 | 71,793 | -2,394 | 0.01% | 539,997 |
| 2014-01-22 | 2014-01-20 | 7.354 | 74,187 | +4,787 | 0.01% | 545,603 |
| 2014-01-16 | 2014-01-14 | 7.438 | 69,400 | -2,393 | 0.01% | 516,197 |
| 2013-12-30 | 2013-12-24 | 7.104 | 71,793 | +2,393 | 0.01% | 509,997 |
| 2013-12-19 | 2013-12-17 | 7.229 | 69,400 | -8,137 | 0.01% | 501,698 |
| 2013-12-11 | 2013-12-09 | 7.480 | 77,537 | -9,572 | 0.01% | 579,960 |
| 2013-12-06 | 2013-12-04 | 8.023 | 87,109 | +4,786 | 0.02% | 698,877 |
| 2013-11-20 | 2013-11-18 | 7.689 | 82,323 | +4,786 | 0.01% | 632,959 |
| 2013-11-19 | 2013-11-15 | 7.605 | 77,537 | +7,179 | 0.01% | 589,681 |
| 2013-10-21 | 2013-10-17 | 7.647 | 70,358 | +8,137 | 0.01% | 538,023 |
| 2013-10-11 | 2013-10-09 | 8.152 | 62,221 | +982 | 0.01% | 507,209 |
| 2013-09-23 | 2013-09-18 | 8.279 | 61,239 | +2,356 | 0.01% | 507,004 |
| 2013-09-13 | 2013-09-11 | 8.534 | 58,883 | -5,182 | 0.01% | 502,498 |
| 2013-09-10 | 2013-09-06 | 8.279 | 64,065 | +5,182 | 0.01% | 530,400 |
| 2013-09-09 | 2013-09-05 | 8.109 | 58,883 | -7,066 | 0.01% | 477,498 |
| 2013-08-30 | 2013-08-28 | 7.303 | 65,949 | -2,356 | 0.01% | 481,598 |
| 2013-08-29 | 2013-08-27 | 7.472 | 68,305 | +7,066 | 0.01% | 510,403 |
| 2013-08-16 | 2013-08-13 | 7.855 | 61,239 | -7,066 | 0.01% | 481,003 |
| 2013-07-29 | 2013-07-25 | 7.218 | 68,305 | +2,356 | 0.01% | 493,003 |
| 2013-06-20 | 2013-06-18 | 7.515 | 65,949 | +4,710 | 0.01% | 495,598 |
| 2013-05-31 | 2013-05-29 | 7.982 | 61,239 | +655 | 0.01% | 488,832 |
| 2013-01-30 | 2013-01-28 | 9.184 | 60,584 | -2,330 | 0.01% | 556,404 |
| 2013-01-14 | 2013-01-10 | 9.184 | 62,914 | -2,330 | 0.01% | 577,802 |
| 2013-01-09 | 2013-01-07 | 8.798 | 65,244 | +2,330 | 0.01% | 574,001 |
| 2012-12-21 | 2012-12-19 | 8.712 | 62,914 | -9,320 | 0.01% | 548,102 |
| 2012-12-18 | 2012-12-14 | 8.626 | 72,234 | -23,302 | 0.01% | 623,097 |
| 2012-12-14 | 2012-12-12 | 8.497 | 95,536 | -2,330 | 0.02% | 811,803 |
| 2012-12-11 | 2012-12-07 | 8.497 | 97,866 | +16,311 | 0.02% | 831,602 |
| 2012-12-07 | 2012-12-05 | 7.897 | 81,555 | +4,660 | 0.01% | 644,001 |
| 2012-12-04 | 2012-11-30 | 8.068 | 76,895 | +4,661 | 0.01% | 620,403 |
| 2012-11-27 | 2012-11-23 | 8.111 | 72,234 | +6,990 | 0.01% | 585,898 |
| 2012-11-16 | 2012-11-14 | 8.412 | 65,244 | +2,330 | 0.01% | 548,801 |
| 2012-10-16 | 2012-10-12 | 8.799 | 62,914 | -1,044 | 0.01% | 553,611 |
| 2012-09-25 | 2012-09-21 | 8.537 | 63,958 | -3,655 | 0.01% | 545,998 |
| 2012-09-21 | 2012-09-19 | 8.537 | 67,613 | +3,655 | 0.01% | 577,200 |
| 2012-08-31 | 2012-08-29 | 7.705 | 63,958 | -3,655 | 0.01% | 492,798 |
| 2012-08-28 | 2012-08-24 | 7.530 | 67,613 | +3,655 | 0.01% | 509,120 |
| 2012-08-03 | 2012-08-01 | 7.486 | 63,958 | -6,853 | 0.01% | 478,798 |
| 2012-07-26 | 2012-07-24 | 7.136 | 70,811 | +6,853 | 0.01% | 505,300 |
| 2012-07-20 | 2012-07-18 | 7.661 | 63,958 | -11,421 | 0.01% | 489,998 |
| 2012-07-10 | 2012-07-06 | 8.143 | 75,379 | +2,284 | 0.01% | 613,797 |
| 2012-06-11 | 2012-06-07 | 8.980 | 73,095 | +11,421 | 0.01% | 656,409 |
| 2012-06-08 | 2012-06-06 | 8.711 | 61,674 | +1,542 | 0.01% | 537,230 |
| 2012-05-18 | 2012-05-16 | 9.205 | 60,132 | -2,227 | 0.01% | 553,498 |
| 2012-05-14 | 2012-05-10 | 9.788 | 62,359 | -6,682 | 0.01% | 610,397 |
| 2012-04-30 | 2012-04-26 | 10.327 | 69,041 | -2,227 | 0.01% | 713,003 |
| 2012-04-27 | 2012-04-25 | 10.193 | 71,268 | -6,681 | 0.01% | 726,402 |
| 2012-04-25 | 2012-04-23 | 10.103 | 77,949 | +2,227 | 0.01% | 787,498 |
| 2012-04-24 | 2012-04-20 | 9.968 | 75,722 | +4,454 | 0.01% | 754,800 |
| 2012-04-10 | 2012-04-03 | 10.507 | 71,268 | -891 | 0.01% | 748,802 |
| 2012-04-02 | 2012-03-29 | 10.193 | 72,159 | -445 | 0.01% | 735,484 |
| 2012-03-30 | 2012-03-28 | 10.552 | 72,604 | -4,454 | 0.01% | 766,099 |
| 2012-03-29 | 2012-03-27 | 10.148 | 77,058 | -2,227 | 0.01% | 781,957 |
| 2012-03-27 | 2012-03-23 | 9.025 | 79,285 | +4,454 | 0.01% | 715,556 |
| 2012-03-22 | 2012-03-20 | 9.070 | 74,831 | +2,227 | 0.01% | 678,718 |
| 2012-03-14 | 2012-03-12 | 9.339 | 72,604 | -2,227 | 0.01% | 678,079 |
| 2012-03-13 | 2012-03-09 | 9.519 | 74,831 | +2,227 | 0.01% | 712,318 |
| 2012-03-08 | 2012-03-06 | 9.429 | 72,604 | +2,227 | 0.01% | 684,599 |
| 2012-03-02 | 2012-02-29 | 10.731 | 70,377 | -2,227 | 0.01% | 755,240 |
| 2012-03-01 | 2012-02-28 | 10.552 | 72,604 | -6,681 | 0.01% | 766,099 |
| 2012-02-29 | 2012-02-27 | 10.776 | 79,285 | -4,455 | 0.01% | 854,395 |
| 2012-02-28 | 2012-02-24 | 10.776 | 83,740 | -2,227 | 0.02% | 902,404 |
| 2012-02-27 | 2012-02-23 | 11.001 | 85,967 | -6,681 | 0.02% | 945,702 |
| 2012-02-24 | 2012-02-22 | 10.597 | 92,648 | +6,681 | 0.02% | 981,758 |
| 2012-02-22 | 2012-02-20 | 10.417 | 85,967 | -4,454 | 0.02% | 895,522 |
| 2012-02-21 | 2012-02-17 | 10.282 | 90,421 | -4,454 | 0.02% | 929,740 |
| 2012-02-20 | 2012-02-16 | 10.327 | 94,875 | -7,127 | 0.02% | 979,797 |
| 2012-02-17 | 2012-02-15 | 10.417 | 102,002 | +2,227 | 0.02% | 1,062,560 |
| 2012-02-14 | 2012-02-10 | 9.429 | 99,775 | +17,817 | 0.02% | 940,801 |
| 2012-02-13 | 2012-02-09 | 10.013 | 81,958 | -2,227 | 0.02% | 820,640 |
| 2012-02-10 | 2012-02-08 | 9.474 | 84,185 | +6,681 | 0.02% | 797,579 |
| 2012-02-09 | 2012-02-07 | 9.160 | 77,504 | -4,454 | 0.01% | 709,922 |
| 2012-02-08 | 2012-02-06 | 9.295 | 81,958 | -4,454 | 0.02% | 761,760 |
| 2012-02-07 | 2012-02-03 | 8.711 | 86,412 | +6,681 | 0.02% | 752,718 |
| 2012-02-03 | 2012-02-01 | 8.576 | 79,731 | -4,454 | 0.01% | 683,781 |
| 2012-02-01 | 2012-01-30 | 7.768 | 84,185 | -2,227 | 0.02% | 653,939 |
| 2012-01-30 | 2012-01-26 | 8.127 | 86,412 | +2,227 | 0.02% | 702,278 |
| 2012-01-27 | 2012-01-20 | 7.947 | 84,185 | +2,227 | 0.02% | 669,059 |
| 2012-01-20 | 2012-01-18 | 8.127 | 81,958 | -4,454 | 0.02% | 666,080 |
| 2012-01-13 | 2012-01-11 | 7.409 | 86,412 | -4,454 | 0.02% | 640,198 |
| 2011-12-14 | 2011-12-12 | 6.915 | 90,866 | +2,227 | 0.02% | 628,317 |
| 2011-12-06 | 2011-12-02 | 7.409 | 88,639 | +4,454 | 0.02% | 656,698 |
| 2011-12-05 | 2011-12-01 | 7.498 | 84,185 | +2,227 | 0.02% | 631,259 |
| 2011-11-15 | 2011-11-11 | 7.454 | 81,958 | +2,227 | 0.02% | 610,880 |
| 2011-11-11 | 2011-11-09 | 8.082 | 79,731 | +2,227 | 0.01% | 644,401 |
| 2011-10-19 | 2011-10-17 | 7.678 | 77,504 | -4,454 | 0.01% | 595,082 |
| 2011-10-17 | 2011-10-13 | 8.037 | 81,958 | -6,681 | 0.02% | 658,720 |
| 2011-10-14 | 2011-10-12 | 7.723 | 88,639 | +4,454 | 0.02% | 684,557 |
| 2011-10-13 | 2011-10-11 | 7.588 | 84,185 | -8,909 | 0.02% | 638,819 |
| 2011-10-12 | 2011-10-10 | 7.094 | 93,094 | +4,455 | 0.02% | 660,443 |
| 2011-10-10 | 2011-10-06 | 6.466 | 88,639 | +4,454 | 0.02% | 573,118 |
| 2011-10-06 | 2011-10-03 | 5.792 | 84,185 | -4,454 | 0.02% | 487,619 |
| 2011-09-30 | 2011-09-27 | 6.241 | 88,639 | +4,454 | 0.02% | 553,218 |
| 2011-09-23 | 2011-09-21 | 6.286 | 84,185 | +2,227 | 0.02% | 529,199 |
| 2011-09-22 | 2011-09-20 | 6.780 | 81,958 | +4,454 | 0.02% | 555,680 |
| 2011-09-21 | 2011-09-19 | 7.678 | 77,504 | +2,227 | 0.01% | 595,082 |
| 2011-09-20 | 2011-09-16 | 8.955 | 75,277 | +2,228 | 0.01% | 674,136 |
| 2011-09-19 | 2011-09-15 | 8.625 | 73,049 | +3,460 | 0.01% | 630,082 |
| 2011-09-16 | 2011-09-14 | 8.814 | 69,589 | +4,243 | 0.01% | 613,358 |
| 2011-09-14 | 2011-09-09 | 9.615 | 65,346 | +2,122 | 0.01% | 628,320 |
| 2011-09-08 | 2011-09-06 | 9.568 | 63,224 | +4,243 | 0.01% | 604,936 |
| 2011-08-31 | 2011-08-29 | 9.615 | 58,981 | +4,243 | 0.01% | 567,119 |
| 2011-08-25 | 2011-08-23 | 9.191 | 54,738 | +1,273 | 0.01% | 503,101 |
| 2011-08-24 | 2011-08-22 | 9.097 | 53,465 | +4,243 | 0.01% | 486,361 |
| 2011-08-23 | 2011-08-19 | 10.181 | 49,222 | -1,273 | 0.01% | 501,123 |
| 2011-08-19 | 2011-08-17 | 11.406 | 50,495 | +6,790 | 0.01% | 575,964 |
| 2011-08-18 | 2011-08-16 | 11.925 | 43,705 | -4,244 | 0.01% | 521,175 |
| 2011-08-17 | 2011-08-15 | 10.699 | 47,949 | -4,243 | 0.01% | 513,023 |
| 2011-08-16 | 2011-08-12 | 9.898 | 52,192 | -2,122 | 0.01% | 516,601 |
| 2011-08-15 | 2011-08-11 | 9.191 | 54,314 | +6,365 | 0.01% | 499,204 |
| 2011-08-12 | 2011-08-10 | 9.427 | 47,949 | -2,121 | 0.01% | 452,003 |
| 2011-08-11 | 2011-08-09 | 9.474 | 50,070 | -4,244 | 0.01% | 474,357 |
| 2011-08-10 | 2011-08-08 | 9.992 | 54,314 | +6,365 | 0.01% | 542,724 |
| 2011-08-09 | 2011-08-05 | 11.312 | 47,949 | -2,121 | 0.01% | 542,403 |
| 2011-08-04 | 2011-08-02 | 13.480 | 50,070 | +3,394 | 0.01% | 674,956 |
| 2011-08-03 | 2011-08-01 | 13.292 | 46,676 | +849 | 0.01% | 620,404 |
| 2011-08-02 | 2011-07-29 | 12.726 | 45,827 | +849 | 0.01% | 583,199 |
| 2011-07-27 | 2011-07-25 | 14.564 | 44,978 | +4,243 | 0.01% | 655,074 |
| 2011-07-21 | 2011-07-19 | 14.894 | 40,735 | +4,243 | 0.01% | 606,717 |
| 2011-07-19 | 2011-07-15 | 15.743 | 36,492 | -1,697 | 0.01% | 574,481 |
| 2011-07-14 | 2011-07-12 | 14.894 | 38,189 | -2,122 | 0.01% | 568,797 |
| 2011-07-12 | 2011-07-08 | 16.403 | 40,311 | +1,697 | 0.01% | 661,202 |
| 2011-07-08 | 2011-07-06 | 15.366 | 38,614 | -2,121 | 0.01% | 593,327 |
| 2011-06-30 | 2011-06-28 | 13.622 | 40,735 | +2,121 | 0.01% | 554,878 |
| 2011-06-29 | 2011-06-27 | 13.339 | 38,614 | +10,609 | 0.01% | 515,066 |
| 2011-06-28 | 2011-06-24 | 13.669 | 28,005 | +2,121 | 0.01% | 382,794 |
| 2011-06-24 | 2011-06-22 | 13.245 | 25,884 | -4,243 | 0.01% | 342,823 |
| 2011-06-23 | 2011-06-21 | 13.197 | 30,127 | +2,122 | 0.01% | 397,599 |
| 2011-06-21 | 2011-06-17 | 12.820 | 28,005 | +2,121 | 0.01% | 359,034 |
| 2011-06-15 | 2011-06-13 | 15.318 | 25,884 | -2,121 | 0.01% | 396,503 |
| 2011-06-02 | 2011-05-31 | 16.214 | 28,005 | -1,698 | 0.01% | 454,073 |
| 2011-05-30 | 2011-05-26 | 15.460 | 29,703 | +3,819 | 0.01% | 459,204 |
| 2011-05-23 | 2011-05-19 | 18.684 | 25,884 | +2,626 | 0.01% | 483,626 |
| 2011-04-29 | 2011-04-27 | 18.010 | 23,258 | +2,077 | 0.00% | 418,881 |
| 2011-04-26 | 2011-04-20 | 18.251 | 21,181 | -10,383 | 0.00% | 386,574 |
| 2011-04-20 | 2011-04-18 | 17.288 | 31,564 | -2,077 | 0.01% | 545,674 |
| 2011-04-13 | 2011-04-11 | 16.854 | 33,641 | +10,383 | 0.01% | 567,001 |
| 2011-04-12 | 2011-04-08 | 17.288 | 23,258 | +2,077 | 0.00% | 402,081 |
| 2011-04-11 | 2011-04-07 | 17.240 | 21,181 | -1,662 | 0.00% | 365,154 |
| 2011-04-04 | 2011-03-31 | 15.651 | 22,843 | -1,661 | 0.00% | 357,506 |
| 2011-03-28 | 2011-03-24 | 16.710 | 24,504 | +1,661 | 0.00% | 409,462 |
| 2011-03-17 | 2011-03-15 | 16.277 | 22,843 | -2,076 | 0.00% | 371,806 |
| 2011-03-14 | 2011-03-10 | 17.240 | 24,919 | -831 | 0.00% | 429,596 |
| 2011-03-11 | 2011-03-09 | 15.843 | 25,750 | -24,919 | 0.01% | 407,962 |
| 2011-03-10 | 2011-03-08 | 14.110 | 50,669 | +831 | 0.01% | 714,919 |
| 2011-03-09 | 2011-03-07 | 13.965 | 49,838 | -6,230 | 0.01% | 695,994 |
| 2011-03-08 | 2011-03-04 | 13.676 | 56,068 | +29,072 | 0.01% | 766,796 |
| 2011-03-02 | 2011-02-28 | 12.520 | 26,996 | -2,076 | 0.01% | 338,002 |
| 2011-03-01 | 2011-02-25 | 12.135 | 29,072 | +2,076 | 0.01% | 352,795 |
| 2011-02-28 | 2011-02-24 | 12.039 | 26,996 | -2,076 | 0.01% | 325,002 |
| 2011-01-25 | 2011-01-21 | 13.676 | 29,072 | -1,662 | 0.01% | 397,594 |
| 2011-01-24 | 2011-01-20 | 13.484 | 30,734 | -2,076 | 0.01% | 414,404 |
| 2011-01-21 | 2011-01-19 | 13.580 | 32,810 | +1,661 | 0.01% | 445,556 |
| 2011-01-18 | 2011-01-14 | 13.772 | 31,149 | +2,077 | 0.01% | 428,999 |
| 2011-01-17 | 2011-01-13 | 13.724 | 29,072 | +8,306 | 0.01% | 398,994 |
| 2011-01-14 | 2011-01-12 | 14.013 | 20,766 | +4,153 | 0.00% | 291,000 |
| 2011-01-13 | 2011-01-11 | 14.158 | 16,613 | -2,076 | 0.00% | 235,203 |
| 2011-01-10 | 2011-01-06 | 13.917 | 18,689 | +4,153 | 0.00% | 260,094 |
| 2011-01-07 | 2011-01-05 | 14.447 | 14,536 | -2,077 | 0.00% | 209,997 |
| 2011-01-06 | 2011-01-04 | 13.484 | 16,613 | -6,230 | 0.00% | 224,002 |
| 2011-01-05 | 2011-01-03 | 12.761 | 22,843 | +2,077 | 0.00% | 291,505 |
| 2010-12-29 | 2010-12-24 | 12.183 | 20,766 | +2,077 | 0.00% | 253,000 |
| 2010-12-20 | 2010-12-16 | 11.798 | 18,689 | -4,154 | 0.00% | 220,495 |
| 2010-12-16 | 2010-12-14 | 11.894 | 22,843 | +2,077 | 0.00% | 271,704 |
| 2010-12-15 | 2010-12-13 | 11.268 | 20,766 | -1,661 | 0.00% | 234,000 |
| 2010-12-08 | 2010-12-06 | 12.135 | 22,427 | +10,383 | 0.00% | 272,156 |
| 2010-12-02 | 2010-11-30 | 11.557 | 12,044 | +2,076 | 0.00% | 139,197 |
| 2010-11-25 | 2010-11-23 | 10.691 | 9,968 | +2,077 | 0.00% | 106,563 |
| 2010-11-22 | 2010-11-18 | 10.016 | 7,891 | -4,153 | 0.00% | 79,039 |
| 2010-11-18 | 2010-11-16 | 10.257 | 12,044 | +4,153 | 0.00% | 123,537 |
| 2010-11-10 | 2010-11-08 | 10.594 | 7,891 | -8,306 | 0.00% | 83,599 |
| 2010-11-09 | 2010-11-05 | 10.065 | 16,197 | -6,230 | 0.00% | 163,015 |
| 2010-11-08 | 2010-11-04 | 9.487 | 22,427 | +6,230 | 0.00% | 212,757 |
| 2010-11-05 | 2010-11-03 | 9.487 | 16,197 | -12,460 | 0.00% | 153,655 |
| 2010-11-04 | 2010-11-02 | 9.101 | 28,657 | -12,460 | 0.01% | 260,819 |
| 2010-11-03 | 2010-11-01 | 8.764 | 41,117 | +4,153 | 0.01% | 360,362 |
| 2010-10-21 | 2010-10-19 | 8.475 | 36,964 | +12,460 | 0.01% | 313,284 |
| 2010-10-20 | 2010-10-18 | 8.524 | 24,504 | +6,230 | 0.00% | 208,861 |
| 2010-10-18 | 2010-10-14 | 8.716 | 18,274 | -2,907 | 0.00% | 159,279 |
| 2010-10-14 | 2010-10-12 | 8.379 | 21,181 | -4,154 | 0.00% | 177,477 |
| 2010-10-11 | 2010-10-07 | 8.861 | 25,335 | +6,230 | 0.01% | 224,484 |
| 2010-10-08 | 2010-10-06 | 9.005 | 19,105 | +8,307 | 0.00% | 172,042 |
| 2010-09-21 | 2010-09-17 | 9.246 | 10,798 | -1,662 | 0.00% | 99,837 |
| 2010-09-17 | 2010-09-15 | 8.861 | 12,460 | -6,229 | 0.00% | 110,403 |
| 2010-09-15 | 2010-09-13 | 8.524 | 18,689 | +2,907 | 0.00% | 159,296 |
| 2010-09-13 | 2010-09-09 | 8.427 | 15,782 | +2,076 | 0.00% | 132,998 |
| 2010-09-08 | 2010-09-06 | 8.331 | 13,706 | -2,076 | 0.00% | 114,184 |
| 2010-08-25 | 2010-08-23 | 7.271 | 15,782 | +2,076 | 0.00% | 114,759 |
| 2010-08-24 | 2010-08-20 | 7.898 | 13,706 | +1,662 | 0.00% | 108,243 |
| 2010-08-23 | 2010-08-19 | 8.379 | 12,044 | -6,645 | 0.00% | 100,918 |
| 2010-08-20 | 2010-08-18 | 8.090 | 18,689 | +12,459 | 0.00% | 151,197 |
| 2010-08-18 | 2010-08-16 | 9.294 | 6,230 | -2,492 | 0.00% | 57,902 |
| 2010-08-17 | 2010-08-13 | 9.390 | 8,722 | -8,306 | 0.00% | 81,903 |
| 2010-08-16 | 2010-08-12 | 8.668 | 17,028 | -3,738 | 0.00% | 147,599 |
| 2010-08-13 | 2010-08-11 | 8.283 | 20,766 | -2,907 | 0.00% | 172,000 |
| 2010-08-09 | 2010-08-05 | 8.186 | 23,673 | -5,815 | 0.00% | 193,798 |
| 2010-08-06 | 2010-08-04 | 8.283 | 29,488 | -415 | 0.01% | 244,242 |
| 2010-08-05 | 2010-08-03 | 8.186 | 29,903 | -4,153 | 0.01% | 244,799 |
| 2010-08-02 | 2010-07-29 | 7.753 | 34,056 | +6,230 | 0.01% | 264,038 |
| 2010-07-19 | 2010-07-15 | 7.609 | 27,826 | +415 | 0.01% | 211,716 |
| 2010-07-09 | 2010-07-07 | 7.320 | 27,411 | -12,460 | 0.01% | 200,639 |
| 2010-07-05 | 2010-06-30 | 7.416 | 39,871 | +12,460 | 0.01% | 295,682 |
| 2010-07-02 | 2010-06-29 | 7.464 | 27,411 | -10,383 | 0.01% | 204,599 |
| 2010-06-29 | 2010-06-25 | 7.320 | 37,794 | +6,230 | 0.01% | 276,639 |
| 2010-06-25 | 2010-06-23 | 7.464 | 31,564 | -2,077 | 0.01% | 235,597 |
| 2010-06-24 | 2010-06-22 | 7.368 | 33,641 | -4,153 | 0.01% | 247,860 |
| 2010-06-23 | 2010-06-21 | 6.983 | 37,794 | +1,661 | 0.01% | 263,899 |
| 2010-06-14 | 2010-06-10 | 6.357 | 36,133 | -12,459 | 0.01% | 229,681 |
| 2010-05-19 | 2010-05-17 | 6.164 | 48,592 | -10,384 | 0.01% | 299,517 |
| 2010-05-11 | 2010-05-07 | 6.260 | 58,976 | +6,230 | 0.01% | 369,203 |
| 2010-05-03 | 2010-04-29 | 6.790 | 52,746 | -4,153 | 0.01% | 358,142 |
| 2010-04-22 | 2010-04-20 | 7.512 | 56,899 | -6,230 | 0.01% | 427,441 |
| 2010-04-20 | 2010-04-16 | 7.368 | 63,129 | +8,307 | 0.01% | 465,122 |
| 2010-04-19 | 2010-04-15 | 7.705 | 54,822 | -12,460 | 0.01% | 422,398 |
| 2010-04-15 | 2010-04-13 | 7.560 | 67,282 | -4,153 | 0.01% | 508,681 |
| 2010-04-09 | 2010-04-07 | 7.512 | 71,435 | -6,230 | 0.01% | 536,639 |
| 2010-04-08 | 2010-04-01 | 7.271 | 77,665 | -14,536 | 0.02% | 564,740 |
| 2010-03-30 | 2010-03-26 | 6.694 | 92,201 | +415 | 0.02% | 617,159 |
| 2010-03-29 | 2010-03-25 | 6.694 | 91,786 | -2,076 | 0.02% | 614,381 |
| 2010-03-23 | 2010-03-19 | 6.838 | 93,862 | -2,077 | 0.02% | 641,837 |
| 2010-03-09 | 2010-03-05 | 6.645 | 95,939 | -10,383 | 0.02% | 637,560 |
| 2010-03-04 | 2010-03-02 | 6.645 | 106,322 | -8,306 | 0.02% | 706,560 |
| 2010-03-02 | 2010-02-26 | 6.019 | 114,628 | +2,076 | 0.02% | 689,997 |
| 2010-02-26 | 2010-02-24 | 6.068 | 112,552 | +16,613 | 0.02% | 682,921 |
| 2010-02-25 | 2010-02-23 | 6.212 | 95,939 | -2,077 | 0.02% | 595,980 |
| 2010-02-08 | 2010-02-04 | 6.260 | 98,016 | -4,153 | 0.02% | 613,602 |
| 2010-01-29 | 2010-01-27 | 5.875 | 102,169 | +4,153 | 0.02% | 600,241 |
| 2010-01-28 | 2010-01-26 | 6.116 | 98,016 | +8,307 | 0.02% | 599,442 |
| 2010-01-26 | 2010-01-22 | 6.645 | 89,709 | +4,153 | 0.02% | 596,158 |
| 2010-01-22 | 2010-01-20 | 6.983 | 85,556 | +6,230 | 0.02% | 597,400 |
| 2010-01-21 | 2010-01-19 | 7.223 | 79,326 | -2,077 | 0.02% | 572,998 |
| 2010-01-18 | 2010-01-14 | 7.031 | 81,403 | -6,230 | 0.02% | 572,321 |
| 2010-01-15 | 2010-01-13 | 6.934 | 87,633 | -10,383 | 0.02% | 607,683 |
| 2010-01-14 | 2010-01-12 | 7.079 | 98,016 | +6,230 | 0.02% | 693,843 |
| 2010-01-13 | 2010-01-11 | 6.983 | 91,786 | -20,766 | 0.02% | 640,901 |
| 2010-01-11 | 2010-01-07 | 5.971 | 112,552 | +10,383 | 0.02% | 672,081 |
| 2010-01-08 | 2010-01-06 | 6.019 | 102,169 | +4,153 | 0.02% | 615,001 |
| 2010-01-07 | 2010-01-05 | 5.971 | 98,016 | +10,383 | 0.02% | 585,282 |
| 2010-01-05 | 2009-12-31 | 5.827 | 87,633 | +6,230 | 0.02% | 510,622 |
| 2010-01-04 | 2009-12-29 | 5.393 | 81,403 | -2,076 | 0.02% | 439,041 |
| 2009-12-11 | 2009-12-09 | 5.923 | 83,479 | -6,230 | 0.02% | 494,457 |
| 2009-12-10 | 2009-12-08 | 6.116 | 89,709 | +6,230 | 0.02% | 548,639 |
| 2009-12-08 | 2009-12-04 | 6.212 | 83,479 | +12,459 | 0.02% | 518,577 |
| 2009-12-04 | 2009-12-02 | 6.116 | 71,020 | -6,230 | 0.01% | 434,341 |
| 2009-12-01 | 2009-11-27 | 6.116 | 77,250 | +10,383 | 0.02% | 472,442 |
| 2009-11-27 | 2009-11-25 | 6.501 | 66,867 | -4,153 | 0.01% | 434,703 |
| 2009-11-26 | 2009-11-24 | 6.453 | 71,020 | +2,077 | 0.02% | 458,281 |
| 2009-11-24 | 2009-11-20 | 6.549 | 68,943 | -8,307 | 0.02% | 451,519 |
| 2009-11-23 | 2009-11-19 | 6.549 | 77,250 | -2,076 | 0.02% | 505,923 |
| 2009-11-20 | 2009-11-18 | 6.549 | 79,326 | +24,919 | 0.02% | 519,519 |
| 2009-11-18 | 2009-11-16 | 7.416 | 54,407 | -4,153 | 0.01% | 403,480 |
| 2009-10-27 | 2009-10-22 | 7.849 | 58,560 | +10,383 | 0.01% | 459,658 |
| 2009-10-22 | 2009-10-20 | 7.031 | 48,177 | -20,766 | 0.01% | 338,719 |
| 2009-10-21 | 2009-10-19 | 7.031 | 68,943 | -76,834 | 0.02% | 484,719 |
| 2009-10-20 | 2009-10-16 | 6.838 | 145,777 | -6,230 | 0.03% | 996,837 |
| 2009-10-19 | 2009-10-15 | 6.934 | 152,007 | +103,830 | 0.03% | 1,054,078 |
| 2009-10-15 | 2009-10-13 | 6.742 | 48,177 | +4,153 | 0.01% | 324,799 |
| 2009-10-12 | 2009-10-08 | 6.838 | 44,024 | +4,153 | 0.01% | 301,040 |
| 2009-10-07 | 2009-10-05 | 6.357 | 39,871 | +4,153 | 0.01% | 253,441 |
| 2009-09-14 | 2009-09-10 | 7.320 | 35,718 | +6,646 | 0.01% | 261,443 |
| 2009-09-09 | 2009-09-07 | 7.512 | 29,072 | -4,154 | 0.01% | 218,397 |
| 2009-08-27 | 2009-08-25 | 7.560 | 33,226 | -72,265 | 0.01% | 251,203 |
| 2009-08-26 | 2009-08-24 | 6.983 | 105,491 | -41,532 | 0.02% | 736,597 |
| 2009-08-24 | 2009-08-20 | 6.645 | 147,023 | -6,230 | 0.03% | 977,037 |
| 2009-08-21 | 2009-08-19 | 6.597 | 153,253 | -4,153 | 0.03% | 1,011,058 |
| 2009-08-20 | 2009-08-18 | 6.501 | 157,406 | +10,383 | 0.04% | 1,023,297 |
| 2009-08-19 | 2009-08-17 | 6.308 | 147,023 | -10,383 | 0.03% | 927,477 |
| 2009-08-18 | 2009-08-14 | 6.838 | 157,406 | +10,383 | 0.04% | 1,076,357 |
| 2009-08-17 | 2009-08-13 | 7.079 | 147,023 | -4,154 | 0.03% | 1,040,757 |
| 2009-08-12 | 2009-08-10 | 7.560 | 151,177 | -8,306 | 0.03% | 1,142,963 |
| 2009-08-11 | 2009-08-07 | 7.705 | 159,483 | +88,879 | 0.04% | 1,228,799 |
| 2009-08-10 | 2009-08-06 | 7.609 | 70,604 | -103,831 | 0.02% | 537,196 |
| 2009-08-06 | 2009-08-04 | 7.127 | 174,435 | +78,911 | 0.04% | 1,243,203 |
| 2009-08-05 | 2009-08-03 | 6.983 | 95,524 | -18,689 | 0.02% | 667,002 |
| 2009-08-04 | 2009-07-31 | 5.875 | 114,213 | -105,907 | 0.03% | 670,999 |
| 2009-08-03 | 2009-07-30 | 5.586 | 220,120 | +2,077 | 0.05% | 1,229,601 |
| 2009-07-31 | 2009-07-29 | 5.731 | 218,043 | +4,153 | 0.05% | 1,249,498 |
| 2009-07-30 | 2009-07-28 | 5.827 | 213,890 | +103,830 | 0.05% | 1,246,300 |
| 2009-07-29 | 2009-07-27 | 5.538 | 110,060 | +4,153 | 0.03% | 609,500 |
| 2009-07-27 | 2009-07-23 | 5.538 | 105,907 | -112,136 | 0.02% | 586,501 |
| 2009-07-24 | 2009-07-22 | 5.393 | 218,043 | +101,753 | 0.05% | 1,175,999 |
| 2009-07-23 | 2009-07-21 | 5.297 | 116,290 | -105,906 | 0.03% | 616,001 |
| 2009-07-22 | 2009-07-20 | 5.297 | 222,196 | +96,769 | 0.05% | 1,176,998 |
| 2009-07-21 | 2009-07-17 | 5.201 | 125,427 | -33,225 | 0.03% | 652,321 |
| 2009-07-20 | 2009-07-16 | 5.104 | 158,652 | +25,749 | 0.04% | 809,838 |
| 2009-07-17 | 2009-07-15 | 4.575 | 132,903 | +18,690 | 0.03% | 608,002 |
| 2009-06-24 | 2009-06-22 | 4.382 | 114,213 | -10,383 | 0.03% | 500,499 |
| 2009-06-17 | 2009-06-15 | 4.719 | 124,596 | -20,766 | 0.03% | 587,999 |
| 2009-06-15 | 2009-06-11 | 4.864 | 145,362 | +41,532 | 0.03% | 706,999 |
| 2009-06-12 | 2009-06-10 | 4.912 | 103,830 | +6,230 | 0.02% | 509,999 |
| 2009-06-11 | 2009-06-09 | 4.864 | 97,600 | +10,383 | 0.02% | 474,698 |
| 2009-06-10 | 2009-06-08 | 5.297 | 87,217 | -155,745 | 0.02% | 461,998 |
| 2009-06-09 | 2009-06-05 | 5.297 | 242,962 | +176,511 | 0.06% | 1,286,997 |
| 2009-06-08 | 2009-06-04 | 5.008 | 66,451 | -6,230 | 0.02% | 332,799 |
| 2009-06-05 | 2009-06-03 | 4.382 | 72,681 | -20,766 | 0.02% | 318,500 |
| 2009-06-04 | 2009-06-02 | 4.238 | 93,447 | -126,673 | 0.02% | 396,000 |
| 2009-06-03 | 2009-06-01 | 4.478 | 220,120 | +103,830 | 0.05% | 985,801 |
| 2009-06-02 | 2009-05-29 | 4.286 | 116,290 | -31,149 | 0.03% | 498,401 |
| 2009-05-27 | 2009-05-25 | 3.901 | 147,439 | +22,843 | 0.03% | 575,101 |
| 2009-05-21 | 2009-05-19 | 4.045 | 124,596 | -28,242 | 0.03% | 503,999 |
| 2009-05-20 | 2009-05-18 | 3.901 | 152,838 | +14,536 | 0.03% | 596,160 |
| 2009-05-19 | 2009-05-15 | 3.708 | 138,302 | +6,230 | 0.03% | 512,821 |
| 2009-05-18 | 2009-05-14 | 3.660 | 132,072 | -222,196 | 0.03% | 483,360 |
| 2009-05-15 | 2009-05-13 | 3.564 | 354,268 | +8,306 | 0.08% | 1,262,439 |
| 2009-05-14 | 2009-05-12 | 3.467 | 345,962 | +213,059 | 0.08% | 1,199,520 |
| 2009-05-13 | 2009-05-11 | 3.226 | 132,903 | +8,307 | 0.03% | 428,801 |
| 2009-05-12 | 2009-05-08 | 3.612 | 124,596 | +35,302 | 0.03% | 449,999 |
| 2009-05-11 | 2009-05-07 | 3.515 | 89,294 | -103,830 | 0.02% | 313,900 |
| 2009-05-08 | 2009-05-06 | 3.612 | 193,124 | +141,209 | 0.04% | 697,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 51,915 | -76,834 | 0.01% | 180,000 |
| 2009-05-06 | 2009-05-04 | 2.600 | 128,749 | +80,987 | 0.03% | 334,799 |
| 2009-04-29 | 2009-04-27 | 2.311 | 47,762 | +20,766 | 0.01% | 110,400 |
| 2009-04-28 | 2009-04-24 | 2.697 | 26,996 | +16,613 | 0.02% | 72,800 |
| 2009-04-17 | 2009-04-15 | 2.889 | 10,383 | +2,077 | 0.01% | 30,000 |
| 2009-03-30 | 2009-03-26 | 3.586 | 8,306 | +1,948 | 0.01% | 29,786 |
| 2009-03-06 | 2009-03-04 | 2.957 | 6,358 | +3,179 | 0.01% | 18,800 |
| 2009-02-20 | 2009-02-18 | 5.222 | 3,179 | -1,589 | 0.00% | 16,600 |
| 2009-02-13 | 2009-02-11 | 5.725 | 4,768 | -6,358 | 0.00% | 27,297 |
| 2009-02-12 | 2009-02-10 | 6.228 | 11,126 | +9,537 | 0.01% | 69,297 |
| 2009-01-29 | 2009-01-22 | 4.718 | 1,589 | -3,179 | 0.00% | 7,498 |
| 2009-01-16 | 2009-01-14 | 5.348 | 4,768 | +3,179 | 0.00% | 25,497 |
| 2009-01-13 | 2009-01-09 | 6.920 | 1,589 | -20,664 | 0.00% | 10,997 |
| 2009-01-12 | 2009-01-08 | 5.662 | 22,253 | +20,664 | 0.02% | 126,000 |
| 2009-01-09 | 2009-01-07 | 6.669 | 1,589 | -15,895 | 0.00% | 10,597 |
| 2009-01-06 | 2009-01-02 | 4.152 | 17,484 | -4,769 | 0.02% | 72,598 |
| 2008-12-17 | 2008-12-15 | 3.523 | 22,253 | +3,179 | 0.02% | 78,400 |
| 2008-12-15 | 2008-12-11 | 3.775 | 19,074 | +4,769 | 0.02% | 72,000 |
| 2008-12-12 | 2008-12-10 | 4.026 | 14,305 | +4,768 | 0.01% | 57,598 |
| 2008-12-10 | 2008-12-08 | 4.089 | 9,537 | +318 | 0.01% | 39,000 |
| 2008-12-09 | 2008-12-05 | 3.460 | 9,219 | +6,040 | 0.01% | 31,900 |
| 2008-12-04 | 2008-12-02 | 3.775 | 3,179 | -4,768 | 0.00% | 12,000 |
| 2008-12-03 | 2008-12-01 | 3.649 | 7,947 | +4,768 | 0.01% | 28,998 |
| 2008-10-16 | 2008-10-14 | 5.866 | 3,179 | +145 | 0.00% | 18,648 |
| 2008-09-26 | 2008-09-24 | 9.227 | 3,034 | +1,517 | 0.00% | 27,995 |
| 2008-09-25 | 2008-09-23 | 9.491 | 1,517 | -1,517 | 0.00% | 14,398 |
| 2008-09-01 | 2008-08-28 | 10.875 | 3,034 | -1,518 | 0.00% | 32,995 |
| 2008-08-29 | 2008-08-27 | 10.809 | 4,552 | +607 | 0.00% | 49,203 |
| 2008-07-25 | 2008-07-23 | 12.786 | 3,945 | -1,517 | 0.00% | 50,442 |
| 2008-07-09 | 2008-07-07 | 12.654 | 5,462 | +2,428 | 0.01% | 69,119 |
| 2008-07-03 | 2008-06-30 | 13.379 | 3,034 | -4,552 | 0.00% | 40,593 |
| 2008-07-02 | 2008-06-27 | 13.116 | 7,586 | -1,517 | 0.01% | 99,497 |
| 2008-06-16 | 2008-06-12 | 14.170 | 9,103 | +1,517 | 0.01% | 128,993 |
| 2008-06-13 | 2008-06-11 | 14.764 | 7,586 | -1,214 | 0.01% | 111,996 |
| 2008-06-12 | 2008-06-10 | 15.027 | 8,800 | -303 | 0.01% | 132,239 |
| 2008-06-06 | 2008-06-04 | 15.818 | 9,103 | +1,517 | 0.01% | 143,992 |
| 2008-05-30 | 2008-05-28 | 16.411 | 7,586 | -1,335 | 0.01% | 124,496 |
| 2008-05-29 | 2008-05-27 | 16.277 | 8,921 | +1,487 | 0.01% | 145,205 |
| 2008-05-22 | 2008-05-20 | 17.891 | 7,434 | -1,487 | 0.01% | 133,002 |
| 2008-05-21 | 2008-05-19 | 18.160 | 8,921 | -2,379 | 0.01% | 162,006 |
| 2008-05-09 | 2008-05-07 | 15.402 | 11,300 | +2,974 | 0.01% | 174,047 |
| 2008-05-07 | 2008-05-05 | 15.940 | 8,326 | +2,974 | 0.01% | 132,720 |
| 2008-04-24 | 2008-04-22 | 15.133 | 5,352 | +2,973 | 0.01% | 80,994 |
| 2008-04-15 | 2008-04-11 | 16.344 | 2,379 | -1,487 | 0.00% | 38,882 |
| 2008-04-14 | 2008-04-10 | 16.613 | 3,866 | -2,973 | 0.00% | 64,226 |
| 2008-04-11 | 2008-04-09 | 15.873 | 6,839 | +1,784 | 0.01% | 108,557 |
| 2008-04-10 | 2008-04-08 | 15.671 | 5,055 | +1,487 | 0.00% | 79,219 |
| 2008-03-20 | 2008-03-18 | 12.981 | 3,568 | -595 | 0.00% | 46,316 |
| 2008-01-31 | 2008-01-29 | 15.739 | 4,163 | -892 | 0.00% | 65,520 |
| 2008-01-30 | 2008-01-28 | 15.739 | 5,055 | +595 | 0.00% | 79,559 |
| 2008-01-28 | 2008-01-24 | 15.201 | 4,460 | -2,379 | 0.00% | 67,795 |
| 2008-01-25 | 2008-01-23 | 15.806 | 6,839 | +1,487 | 0.01% | 108,097 |
| 2008-01-04 | 2008-01-02 | 21.859 | 5,352 | -2,379 | 0.01% | 116,991 |
| 2007-12-20 | 2007-12-18 | 20.783 | 7,731 | +1,487 | 0.01% | 160,675 |
| 2007-12-12 | 2007-12-10 | 23.339 | 6,244 | -1,487 | 0.01% | 145,729 |
| 2007-12-03 | 2007-11-29 | 23.474 | 7,731 | +1,487 | 0.01% | 181,474 |
| 2007-11-14 | 2007-11-12 | 25.155 | 6,244 | -4,461 | 0.01% | 157,068 |
| 2007-11-13 | 2007-11-09 | 25.290 | 10,705 | +4,461 | 0.01% | 270,724 |
| 2007-11-05 | 2007-11-01 | 25.290 | 6,244 | -893 | 0.01% | 157,908 |
| 2007-10-26 | 2007-10-24 | 26.836 | 7,137 | +893 | 0.01% | 191,532 |
| 2007-10-25 | 2007-10-23 | 27.307 | 6,244 | +1,486 | 0.01% | 170,507 |
| 2007-10-18 | 2007-10-16 | 28.995 | 4,758 | +2,379 | 0.01% | 137,956 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,379 | +34 | 0.00% | 71,413 |
| 2007-10-15 | 2007-10-11 | 31.041 | 2,345 | +2,345 | 0.00% | 72,792 |
| 2007-10-05 | 2007-10-03 | 32.065 | 0 | -1,466 | ||
| 2007-10-03 | 2007-09-28 | 32.201 | 1,466 | +1,466 | 0.00% | 47,207 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy