History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 238,000 +0 0.01% 159,460
2025-10-13 2025-10-09 0.670 238,000 +0 0.01% 159,460
2025-10-10 2025-10-08 0.680 238,000 +0 0.01% 161,840
2025-10-09 2025-10-06 0.680 238,000 +0 0.01% 161,840
2025-10-08 2025-10-03 0.670 238,000 +0 0.01% 159,460
2025-10-06 2025-10-02 0.670 238,000 +0 0.01% 159,460
2025-10-03 2025-09-30 0.670 238,000 +0 0.01% 159,460
2025-10-02 2025-09-29 0.670 238,000 -20,000 0.01% 159,460
2025-09-15 2025-09-11 0.742 258,000 +11,057 0.01% 191,382
2025-06-27 2025-06-25 0.819 246,943 +16,914 0.01% 202,189
2025-03-18 2025-03-14 0.819 230,029 +17,832 0.01% 188,340
2025-03-07 2025-03-05 0.796 212,197 -30,314 0.01% 168,980
2025-03-06 2025-03-04 0.763 242,511 +30,314 0.01% 184,960
2024-09-05 2024-09-03 0.849 212,197 +18,723 0.01% 180,112
2024-08-22 2024-08-20 0.972 193,474 -183,719 0.01% 188,020
2024-08-21 2024-08-19 0.996 377,193 +183,719 0.02% 375,840
2024-08-19 2024-08-15 1.009 193,474 -92,672 0.01% 195,160
2024-08-16 2024-08-14 0.996 286,146 +92,672 0.01% 285,120
2024-08-09 2024-08-07 0.972 193,474 -1,626 0.01% 188,020
2024-07-22 2024-07-18 0.984 195,100 -1,626 0.01% 192,000
2024-06-28 2024-06-26 1.271 196,726 +8,197 0.01% 249,997
2024-06-20 2024-06-18 1.194 188,529 -1,558 0.01% 225,060
2024-06-14 2024-06-12 1.027 190,087 +46,743 0.01% 195,200
2024-06-12 2024-06-07 1.065 143,344 -38,952 0.01% 152,720
2024-06-07 2024-06-05 1.014 182,296 +38,952 0.01% 184,860
2024-06-06 2024-06-04 1.001 143,344 -1,558 0.01% 143,520
2024-06-05 2024-06-03 1.014 144,902 -395,755 0.01% 146,940
2024-06-04 2024-05-31 0.937 540,657 +316,292 0.03% 506,620
2024-06-03 2024-05-30 0.963 224,365 +77,905 0.01% 216,000
2024-05-21 2024-05-17 0.937 146,460 +1,558 0.01% 137,240
2024-05-13 2024-05-09 0.950 144,902 -4,675 0.01% 137,640
2024-05-10 2024-05-08 0.873 149,577 +3,117 0.01% 130,560
2024-05-03 2024-04-30 0.706 146,460 +3,116 0.01% 103,400
2024-04-17 2024-04-15 0.732 143,344 -15,581 0.01% 104,880
2023-11-30 2023-11-28 0.642 158,925 -7,790 0.01% 102,000
2023-09-11 2023-09-06 1.232 166,715 +41,678 0.01% 205,439
2023-08-22 2023-08-18 1.181 125,037 -11,685 0.01% 147,660
2023-08-21 2023-08-17 1.164 136,722 -17,529 0.01% 159,120
2023-08-02 2023-07-31 1.147 154,251 +29,214 0.01% 176,880
2023-07-07 2023-07-05 1.044 125,037 -9,348 0.01% 130,540
2023-07-03 2023-06-29 1.131 134,385 +4,199 0.01% 151,948
2023-06-20 2023-06-16 1.148 130,186 +9,057 0.01% 149,500
2023-02-09 2023-02-07 1.272 121,129 -11,321 0.01% 154,080
2022-10-26 2022-10-24 1.113 132,450 -59,998 0.01% 147,420
2022-10-25 2022-10-21 1.148 192,448 +59,998 0.01% 221,000
2022-09-28 2022-09-26 1.113 132,450 +11,321 0.01% 147,420
2022-09-09 2022-09-07 1.403 121,129 +6,729 0.01% 169,941
2022-08-29 2022-08-25 1.459 114,400 -26,729 0.01% 166,920
2022-08-26 2022-08-24 1.347 141,129 +26,729 0.01% 190,080
2022-08-16 2022-08-12 1.590 114,400 -106,916 0.01% 181,900
2022-08-11 2022-08-09 1.571 221,316 -53,457 0.02% 347,761
2022-08-09 2022-08-05 1.646 274,773 +160,373 0.02% 452,319
2022-07-18 2022-07-14 1.796 114,400 -23,521 0.01% 205,440
2022-07-13 2022-07-11 1.833 137,921 +23,521 0.01% 252,839
2022-07-12 2022-07-08 1.889 114,400 -22,452 0.01% 216,140
2022-07-06 2022-07-04 2.542 136,852 +38,369 0.01% 347,927
2022-07-05 2022-06-30 2.586 98,483 -19,329 0.01% 254,659
2022-07-04 2022-06-29 2.586 117,812 +19,329 0.01% 304,640
2022-06-28 2022-06-24 2.564 98,483 +9,204 0.01% 252,519
2022-05-31 2022-05-27 2.738 89,279 -13,806 0.01% 244,439
2022-05-30 2022-05-26 2.738 103,085 -7,364 0.01% 282,239
2022-05-25 2022-05-23 2.629 110,449 -23,010 0.01% 290,401
2022-05-24 2022-05-20 2.542 133,459 +23,010 0.01% 339,301
2022-05-20 2022-05-18 2.499 110,449 +9,204 0.01% 276,001
2022-04-08 2022-04-06 2.434 101,245 +36,817 0.01% 246,401
2022-04-01 2022-03-30 2.564 64,428 -35,896 0.01% 165,199
2022-03-30 2022-03-28 2.521 100,324 +46,020 0.01% 252,880
2022-03-29 2022-03-25 2.477 54,304 -4,602 0.00% 134,520
2022-03-28 2022-03-24 2.521 58,906 -4,602 0.01% 148,480
2022-03-17 2022-03-15 2.108 63,508 -46,020 0.01% 133,860
2022-03-09 2022-03-07 2.390 109,528 +46,020 0.01% 261,800
2022-02-09 2022-02-07 2.542 63,508 +8,284 0.01% 161,460
2022-02-08 2022-02-04 2.521 55,224 -96,643 0.00% 139,199
2022-02-07 2022-01-31 2.499 151,867 +94,802 0.01% 379,500
2022-01-28 2022-01-26 2.477 57,065 -9,204 0.01% 141,360
2022-01-25 2022-01-21 2.477 66,269 -9,204 0.01% 164,160
2022-01-24 2022-01-20 2.564 75,473 +3,681 0.01% 193,519
2022-01-21 2022-01-19 2.651 71,792 +9,204 0.01% 190,321
2022-01-20 2022-01-18 2.608 62,588 +921 0.01% 163,201
2022-01-19 2022-01-17 2.564 61,667 -46,020 0.01% 158,120
2022-01-18 2022-01-14 2.195 107,687 -87,439 0.01% 236,339
2022-01-17 2022-01-13 2.086 195,126 +59,826 0.02% 407,040
2022-01-14 2022-01-12 2.129 135,300 +73,633 0.01% 288,121
2022-01-12 2022-01-10 3.166 61,667 +11,569 0.01% 195,223
2022-01-10 2022-01-06 3.321 50,098 +3,853 0.01% 166,398
2021-12-30 2021-12-28 2.880 46,245 -77,074 0.00% 133,201
2021-12-29 2021-12-24 2.828 123,319 +42,391 0.01% 348,799
2021-12-28 2021-12-22 2.751 80,928 +34,683 0.01% 222,599
2021-12-14 2021-12-10 3.529 46,245 -38,537 0.00% 163,201
2021-12-13 2021-12-09 3.425 84,782 -19,269 0.01% 290,400
2021-12-07 2021-12-03 3.244 104,051 +38,538 0.01% 337,501
2021-12-03 2021-12-01 3.347 65,513 -19,269 0.01% 219,299
2021-12-01 2021-11-29 2.984 84,782 -2,312 0.01% 253,000
2021-11-30 2021-11-26 2.880 87,094 +2,312 0.01% 250,859
2021-11-29 2021-11-25 2.387 84,782 -22,352 0.01% 202,400
2021-11-24 2021-11-22 2.284 107,134 -11,561 0.01% 244,641
2021-11-18 2021-11-16 2.206 118,695 +7,708 0.01% 261,800
2021-11-12 2021-11-10 2.232 110,987 +18,498 0.01% 247,679
2021-11-08 2021-11-04 2.361 92,489 -7,708 0.01% 218,399
2021-10-18 2021-10-12 2.284 100,197 -104,821 0.01% 228,800
2021-10-08 2021-10-06 2.439 205,018 +38,537 0.02% 500,079
2021-10-07 2021-10-05 2.361 166,481 -47,016 0.02% 393,120
2021-10-06 2021-10-04 2.258 213,497 +11,562 0.02% 481,981
2021-10-05 2021-09-30 2.361 201,935 +23,122 0.02% 476,839
2021-10-04 2021-09-29 2.387 178,813 +27,747 0.02% 426,880
2021-09-28 2021-09-24 2.595 151,066 +38,537 0.02% 392,000
2021-09-24 2021-09-21 2.673 112,529 +7,708 0.01% 300,760
2021-09-16 2021-09-14 2.880 104,821 +66,284 0.01% 301,919
2021-09-13 2021-09-09 3.357 38,537 -41,420 0.00% 129,361
2021-09-10 2021-09-08 3.494 79,957 +43,613 0.01% 279,400
2021-08-31 2021-08-27 3.137 36,344 -7,269 0.00% 114,000
2021-08-30 2021-08-26 3.219 43,613 -47,247 0.00% 140,400
2021-08-27 2021-08-25 3.467 90,860 +33,436 0.01% 314,999
2021-08-26 2021-08-24 3.274 57,424 +2,908 0.01% 188,021
2021-08-25 2021-08-23 3.384 54,516 -7,269 0.01% 184,499
2021-08-24 2021-08-20 3.054 61,785 +7,269 0.01% 188,700
2021-08-23 2021-08-19 3.192 54,516 -36,344 0.01% 174,000
2021-08-20 2021-08-18 3.302 90,860 -315,467 0.01% 299,999
2021-08-19 2021-08-17 3.247 406,327 +297,295 0.05% 1,319,240
2021-08-18 2021-08-16 3.439 109,032 +18,172 0.01% 374,999
2021-08-17 2021-08-13 3.467 90,860 -59,605 0.01% 314,999
2021-08-16 2021-08-12 3.604 150,465 +93,768 0.02% 542,342
2021-08-13 2021-08-11 3.467 56,697 -81,411 0.01% 196,561
2021-08-12 2021-08-10 3.274 138,108 +79,231 0.02% 452,201
2021-08-11 2021-08-09 3.302 58,877 -36,345 0.01% 194,399
2021-08-10 2021-08-06 3.384 95,222 +29,076 0.01% 322,262
2021-08-09 2021-08-05 3.522 66,146 +7,269 0.01% 232,959
2021-08-06 2021-08-04 3.302 58,877 -7,269 0.01% 194,399
2021-08-05 2021-08-03 3.412 66,146 +3,634 0.01% 225,679
2021-08-04 2021-08-02 2.917 62,512 -10,903 0.01% 182,320
2021-08-03 2021-07-30 3.054 73,415 +14,538 0.01% 224,220
2021-08-02 2021-07-29 2.724 58,877 -14,538 0.01% 160,379
2021-07-26 2021-07-22 2.559 73,415 -109,032 0.01% 187,860
2021-07-23 2021-07-21 2.394 182,447 +109,032 0.02% 436,739
2021-07-19 2021-07-15 2.476 73,415 -72,688 0.01% 181,800
2021-07-16 2021-07-14 2.504 146,103 +72,688 0.02% 365,819
2021-07-15 2021-07-13 2.504 73,415 -243,506 0.01% 183,820
2021-07-14 2021-07-12 2.559 316,921 +258,044 0.04% 810,961
2021-07-13 2021-07-09 2.641 58,877 -25,441 0.01% 155,519
2021-07-12 2021-07-08 2.696 84,318 -87,226 0.01% 227,359
2021-07-09 2021-07-07 2.807 171,544 -369,983 0.02% 481,440
2021-07-08 2021-07-06 2.586 541,527 -34,890 0.06% 1,400,600
2021-07-07 2021-07-05 2.641 576,417 +410,688 0.07% 1,522,559
2021-07-06 2021-07-02 2.614 165,729 +69,781 0.02% 433,200
2021-07-05 2021-06-30 2.421 95,948 +17,445 0.01% 232,319
2021-07-02 2021-06-29 1.926 78,503 -14,538 0.01% 151,200
2021-06-25 2021-06-23 1.843 93,041 -36,344 0.01% 171,520
2021-06-22 2021-06-18 1.788 129,385 -7,269 0.01% 231,400
2021-06-16 2021-06-11 1.871 136,654 +25,441 0.02% 255,680
2021-06-15 2021-06-10 1.954 111,213 -138,108 0.01% 217,260
2021-06-09 2021-06-07 1.816 249,321 +54,517 0.03% 452,761
2021-06-04 2021-06-02 1.788 194,804 -72,689 0.02% 348,399
2021-06-03 2021-06-01 1.788 267,493 +72,689 0.03% 478,401
2021-05-18 2021-05-14 1.733 194,804 -36,344 0.02% 337,679
2021-05-17 2021-05-13 1.761 231,148 -10,904 0.03% 407,039
2021-05-14 2021-05-12 1.816 242,052 -18,172 0.03% 439,561
2021-05-13 2021-05-11 1.816 260,224 +47,248 0.03% 472,560
2021-05-12 2021-05-10 1.981 212,976 +7,268 0.02% 421,919
2021-05-11 2021-05-07 1.899 205,708 -109,032 0.02% 390,541
2021-05-10 2021-05-06 1.788 314,740 -617,850 0.04% 562,900
2021-05-07 2021-05-05 1.899 932,590 +719,614 0.11% 1,770,541
2021-05-05 2021-05-03 1.816 212,976 -25,441 0.02% 386,759
2021-05-04 2021-04-30 1.733 238,417 -18,172 0.03% 413,279
2021-05-03 2021-04-29 1.761 256,589 +18,172 0.03% 451,839
2021-04-30 2021-04-28 1.816 238,417 -295,114 0.03% 432,959
2021-04-29 2021-04-27 1.761 533,531 +356,172 0.06% 939,519
2021-04-12 2021-04-08 1.871 177,359 -78,503 0.02% 331,840
2021-04-09 2021-04-07 1.899 255,862 +36,344 0.03% 485,759
2021-04-01 2021-03-30 1.568 219,518 +36,344 0.02% 344,279
2021-03-22 2021-03-18 1.843 183,174 -66,873 0.02% 337,680
2021-03-19 2021-03-17 1.871 250,047 +72,688 0.03% 467,839
2021-03-18 2021-03-16 1.788 177,359 -109,033 0.02% 317,200
2021-03-17 2021-03-15 1.816 286,392 +109,033 0.03% 520,081
2021-03-12 2021-03-10 1.733 177,359 +42,159 0.02% 307,440
2021-03-04 2021-03-02 1.843 135,200 -145,376 0.02% 249,240
2021-02-26 2021-02-24 1.761 280,576 -53,790 0.03% 494,079
2021-02-25 2021-02-23 1.899 334,366 -2,180 0.04% 634,801
2021-02-24 2021-02-22 1.843 336,546 +14,537 0.04% 620,419
2021-02-23 2021-02-19 1.926 322,009 -32,709 0.04% 620,201
2021-02-22 2021-02-18 1.899 354,718 +145,376 0.04% 673,439
2021-02-19 2021-02-17 1.926 209,342 -7,269 0.02% 403,200
2021-02-18 2021-02-16 1.788 216,611 +7,269 0.02% 387,400
2021-02-08 2021-02-04 1.761 209,342 +13,084 0.02% 368,640
2021-02-05 2021-02-03 1.678 196,258 +54,516 0.02% 329,400
2021-02-02 2021-01-29 1.568 141,742 +10,903 0.02% 222,300
2021-01-28 2021-01-26 1.761 130,839 -116,301 0.01% 230,400
2021-01-27 2021-01-25 1.899 247,140 +7,269 0.03% 469,200
2021-01-26 2021-01-22 1.926 239,871 +72,688 0.03% 462,000
2021-01-22 2021-01-20 2.036 167,183 -36,344 0.02% 340,400
2021-01-21 2021-01-19 1.899 203,527 -59,604 0.02% 386,400
2021-01-20 2021-01-18 1.899 263,131 +54,516 0.03% 499,559
2021-01-19 2021-01-15 1.706 208,615 -14,538 0.02% 355,880
2021-01-18 2021-01-14 1.678 223,153 -21,806 0.03% 374,540
2021-01-14 2021-01-12 1.541 244,959 -21,807 0.03% 377,440
2021-01-13 2021-01-11 1.541 266,766 +21,807 0.03% 411,040
2021-01-12 2021-01-08 1.651 244,959 +1,454 0.03% 404,400
2021-01-04 2020-12-29 1.513 243,505 -36,345 0.03% 368,499
2020-12-30 2020-12-28 1.486 279,850 +32,710 0.03% 415,801
2020-12-29 2020-12-24 1.541 247,140 +36,344 0.03% 380,800
2020-12-22 2020-12-18 1.651 210,796 +18,172 0.02% 348,000
2020-12-18 2020-12-16 1.678 192,624 -72,688 0.02% 323,300
2020-12-17 2020-12-15 1.733 265,312 +36,344 0.03% 459,900
2020-12-15 2020-12-11 1.678 228,968 +109,032 0.03% 384,300
2020-12-11 2020-12-09 1.596 119,936 -72,688 0.01% 191,401
2020-12-10 2020-12-08 1.733 192,624 -8,722 0.02% 333,900
2020-12-08 2020-12-04 1.541 201,346 +29,075 0.02% 310,240
2020-12-02 2020-11-30 1.321 172,271 +18,172 0.02% 227,520
2020-11-27 2020-11-25 1.362 154,099 -18,172 0.02% 209,880
2020-11-25 2020-11-23 1.486 172,271 +18,172 0.02% 255,960
2020-11-20 2020-11-18 1.486 154,099 +36,344 0.02% 228,960
2020-11-19 2020-11-17 1.403 117,755 -3,634 0.01% 165,240
2020-11-18 2020-11-16 1.224 121,389 +21,806 0.01% 148,630
2020-11-11 2020-11-09 1.279 99,583 +36,344 0.01% 127,410
2020-09-28 2020-09-24 0.867 63,239 -5,815 0.01% 54,810
2020-07-31 2020-07-29 1.004 69,054 -14,537 0.01% 69,350
2020-07-08 2020-07-06 1.046 83,591 +25,440 0.01% 87,400
2020-07-03 2020-06-30 1.871 58,151 +16,719 0.01% 108,801
2020-05-19 2020-05-15 1.467 41,432 -43,613 0.01% 60,800
2020-05-15 2020-05-13 1.522 85,045 +5,451 0.01% 129,480
2020-04-16 2020-04-14 1.633 79,594 +16,355 0.01% 129,941
2020-04-15 2020-04-09 1.633 63,239 +27,258 0.01% 103,240
2020-03-19 2020-03-17 2.275 35,981 -49,064 0.01% 81,841
2020-03-10 2020-03-06 2.788 85,045 -2,181 0.01% 237,119
2020-02-04 2020-01-31 2.641 87,226 +2,181 0.01% 230,400
2020-01-23 2020-01-21 3.155 85,045 -2,181 0.01% 268,319
2020-01-08 2020-01-06 3.192 87,226 -54,516 0.01% 278,401
2020-01-06 2020-01-02 3.228 141,742 +54,516 0.02% 457,600
2020-01-03 2019-12-31 3.155 87,226 +5,452 0.01% 275,200
2019-12-05 2019-12-03 3.155 81,774 -5,452 0.01% 257,999
2019-11-25 2019-11-21 3.155 87,226 -2,726 0.01% 275,200
2019-10-25 2019-10-23 3.228 89,952 +2,726 0.01% 290,401
2019-10-18 2019-10-16 3.302 87,226 +8,178 0.01% 288,001
2019-09-17 2019-09-13 3.669 79,048 -5,452 0.01% 289,998
2019-09-04 2019-09-02 3.485 84,500 -2,726 0.01% 294,500
2019-08-26 2019-08-22 3.632 87,226 +13,629 0.01% 316,801
2019-07-25 2019-07-23 4.072 73,597 +13,629 0.01% 299,701
2019-07-22 2019-07-18 4.329 59,968 -2,726 0.01% 259,601
2019-07-19 2019-07-17 4.402 62,694 -5,451 0.01% 276,002
2019-07-18 2019-07-16 4.402 68,145 +10,903 0.01% 299,999
2019-07-17 2019-07-15 3.999 57,242 +13,629 0.01% 228,900
2019-07-08 2019-07-04 4.826 43,613 +2,502 0.01% 210,477
2019-07-02 2019-06-27 4.515 41,111 -25,694 0.01% 185,602
2019-06-26 2019-06-24 4.476 66,805 -2,055 0.01% 299,002
2019-06-14 2019-06-12 4.281 68,860 +25,694 0.01% 294,799
2019-06-11 2019-06-06 4.281 43,166 -20,041 0.01% 184,800
2019-06-10 2019-06-05 4.203 63,207 +8,222 0.01% 265,678
2019-06-06 2019-06-04 4.164 54,985 -7,709 0.01% 228,979
2019-06-05 2019-06-03 4.125 62,694 +19,528 0.01% 258,642
2019-05-15 2019-05-10 4.748 43,166 +5,139 0.01% 204,960
2019-05-10 2019-05-08 4.982 38,027 -2,056 0.01% 189,439
2019-05-09 2019-05-07 5.060 40,083 +2,056 0.01% 202,801
2019-05-08 2019-05-06 5.254 38,027 -25,694 0.01% 199,799
2019-04-17 2019-04-15 5.176 63,721 -10,278 0.01% 329,838
2019-04-16 2019-04-12 5.060 73,999 +2,569 0.01% 374,400
2019-04-08 2019-04-03 5.176 71,430 +25,695 0.01% 369,742
2019-03-28 2019-03-26 5.137 45,735 -8,736 0.01% 234,958
2019-03-27 2019-03-25 5.137 54,471 +4,624 0.01% 279,838
2019-03-26 2019-03-22 5.332 49,847 +4,112 0.01% 265,783
2019-03-25 2019-03-21 5.254 45,735 -25,695 0.01% 240,297
2019-03-22 2019-03-20 5.643 71,430 +33,403 0.01% 403,102
2019-03-21 2019-03-19 5.604 38,027 -1,028 0.01% 213,119
2019-03-20 2019-03-18 5.565 39,055 +1,028 0.01% 217,360
2019-03-15 2019-03-13 4.709 38,027 -24,667 0.01% 179,079
2019-03-08 2019-03-06 4.904 62,694 -51,388 0.01% 307,442
2019-03-07 2019-03-05 4.865 114,082 +51,388 0.02% 555,001
2019-03-06 2019-03-04 4.748 62,694 +12,847 0.01% 297,682
2019-03-05 2019-03-01 4.748 49,847 +11,820 0.01% 236,682
2019-02-18 2019-02-14 4.203 38,027 -5,139 0.01% 159,839
2019-01-28 2019-01-24 4.164 43,166 -6,167 0.01% 179,760
2019-01-25 2019-01-23 4.203 49,333 +6,167 0.01% 207,361
2018-12-13 2018-12-11 3.892 43,166 -5,139 0.01% 168,000
2018-11-30 2018-11-28 4.009 48,305 +5,139 0.01% 193,640
2018-11-07 2018-11-05 4.865 43,166 -1,542 0.01% 210,000
2018-11-06 2018-11-02 4.943 44,708 -38,541 0.01% 220,981
2018-10-30 2018-10-26 4.943 83,249 +12,847 0.01% 411,481
2018-10-29 2018-10-25 4.865 70,402 +15,931 0.01% 342,501
2018-10-26 2018-10-24 4.904 54,471 +11,305 0.01% 267,118
2018-10-10 2018-10-08 4.437 43,166 -6,167 0.01% 191,520
2018-10-09 2018-10-05 4.398 49,333 +6,167 0.01% 216,962
2018-10-03 2018-09-28 4.592 43,166 -22,097 0.01% 198,240
2018-10-02 2018-09-27 4.437 65,263 +22,097 0.01% 289,560
2018-09-20 2018-09-18 4.087 43,166 -5,139 0.01% 176,400
2018-09-13 2018-09-11 4.125 48,305 +5,139 0.01% 199,280
2018-09-04 2018-08-31 3.892 43,166 -43,166 0.01% 168,000
2018-07-09 2018-07-05 4.535 86,332 +1,877 0.01% 391,551
2018-05-25 2018-05-23 5.888 84,455 +19,103 0.01% 497,278
2018-05-24 2018-05-21 5.848 65,352 -10,055 0.01% 382,198
2018-05-23 2018-05-18 5.689 75,407 +10,055 0.01% 429,002
2018-05-21 2018-05-17 5.729 65,352 +19,103 0.01% 374,398
2018-05-18 2018-05-16 5.490 46,249 +4,021 0.01% 253,918
2018-04-13 2018-04-11 5.490 42,228 -10,054 0.01% 231,842
2018-03-27 2018-03-23 5.411 52,282 +10,054 0.01% 282,881
2018-02-09 2018-02-07 5.888 42,228 -5,027 0.01% 248,642
2018-02-01 2018-01-30 6.206 47,255 -5,027 0.01% 293,281
2018-01-11 2018-01-09 6.286 52,282 -60,325 0.01% 328,641
2018-01-10 2018-01-08 6.405 112,607 +15,081 0.02% 721,279
2018-01-09 2018-01-05 6.365 97,526 +11,060 0.02% 620,801
2018-01-05 2018-01-03 6.365 86,466 -11,060 0.01% 550,399
2018-01-03 2017-12-29 6.365 97,526 +45,244 0.02% 620,801
2017-12-05 2017-12-01 6.485 52,282 -16,589 0.01% 339,041
2017-12-04 2017-11-30 6.763 68,871 +16,589 0.01% 465,798
2017-11-22 2017-11-20 6.445 52,282 +5,027 0.01% 336,961
2017-11-08 2017-11-06 6.684 47,255 -7,540 0.01% 315,841
2017-10-16 2017-10-12 7.098 54,795 +437 0.01% 388,960
2017-10-13 2017-10-11 7.098 54,358 -12,468 0.01% 385,858
2017-10-12 2017-10-10 6.858 66,826 +4,987 0.01% 458,282
2017-10-06 2017-10-03 7.098 61,839 -2,493 0.01% 438,962
2017-10-03 2017-09-28 7.139 64,332 +7,480 0.01% 459,238
2017-09-22 2017-09-20 7.941 56,852 -22,441 0.01% 451,442
2017-09-21 2017-09-19 7.901 79,293 -9,974 0.01% 626,458
2017-09-20 2017-09-18 7.379 89,267 +24,935 0.01% 658,719
2017-09-19 2017-09-15 7.459 64,332 +12,467 0.01% 479,878
2017-09-13 2017-09-11 6.778 51,865 -19,948 0.01% 351,522
2017-09-12 2017-09-08 6.697 71,813 +17,455 0.01% 480,962
2017-09-11 2017-09-07 6.738 54,358 -17,455 0.01% 366,238
2017-09-08 2017-09-06 6.537 71,813 +24,935 0.01% 469,442
2017-08-31 2017-08-29 6.296 46,878 -9,974 0.01% 295,162
2017-08-30 2017-08-28 6.296 56,852 +9,974 0.01% 357,962
2017-08-24 2017-08-21 6.176 46,878 -3,491 0.01% 289,522
2017-08-22 2017-08-18 6.256 50,369 +3,491 0.01% 315,122
2017-08-21 2017-08-17 6.256 46,878 -16,956 0.01% 293,282
2017-08-18 2017-08-16 5.575 63,834 -498 0.01% 355,843
2017-08-09 2017-08-07 5.093 64,332 -62,338 0.01% 327,659
2017-08-08 2017-08-04 4.973 126,670 +49,870 0.02% 629,922
2017-07-17 2017-07-13 4.532 76,800 -4,987 0.01% 348,041
2017-07-04 2017-06-30 4.853 81,787 +12,468 0.01% 396,881
2017-06-30 2017-06-28 4.933 69,319 +4,987 0.01% 341,939
2017-06-29 2017-06-27 4.973 64,332 -12,468 0.01% 319,919
2017-06-26 2017-06-22 4.973 76,800 +12,468 0.01% 381,921
2017-06-23 2017-06-21 5.133 64,332 -18,951 0.01% 330,239
2017-06-05 2017-06-01 4.331 83,283 -8,976 0.01% 360,721
2017-05-31 2017-05-26 4.371 92,259 +8,976 0.02% 403,298
2017-05-08 2017-05-04 4.853 83,283 +12,468 0.01% 404,141
2017-05-05 2017-05-02 5.133 70,815 -24,935 0.01% 363,518
2017-05-02 2017-04-27 5.173 95,750 +24,935 0.02% 495,359
2017-04-07 2017-04-05 5.334 70,815 -24,935 0.01% 377,718
2017-04-05 2017-03-31 5.093 95,750 -12,468 0.02% 487,679
2017-04-03 2017-03-30 4.732 108,218 -12,966 0.02% 512,121
2017-03-31 2017-03-29 4.732 121,184 +12,966 0.02% 573,480
2017-03-29 2017-03-27 4.411 108,218 -498 0.02% 477,401
2017-03-28 2017-03-24 4.652 108,716 -2,494 0.02% 505,758
2017-03-14 2017-03-10 4.933 111,210 +12,468 0.02% 548,580
2017-03-09 2017-03-07 5.173 98,742 +9,974 0.02% 510,837
2017-03-08 2017-03-06 5.254 88,768 -4,987 0.01% 466,357
2017-03-06 2017-03-02 5.013 93,755 -2,494 0.02% 469,998
2017-03-03 2017-03-01 5.093 96,249 -24,935 0.02% 490,220
2017-03-02 2017-02-28 4.893 121,184 -26,930 0.02% 592,920
2017-03-01 2017-02-27 4.813 148,114 +26,930 0.02% 712,801
2017-02-24 2017-02-22 4.732 121,184 -4,987 0.02% 573,480
2017-02-17 2017-02-15 4.251 126,171 +4,987 0.02% 536,360
2017-02-15 2017-02-13 4.331 121,184 +17,455 0.02% 524,880
2017-02-14 2017-02-10 4.331 103,729 -24,935 0.02% 449,278
2017-01-20 2017-01-18 3.770 128,664 -9,974 0.02% 485,038
2017-01-16 2017-01-12 3.609 138,638 -24,935 0.02% 500,398
2017-01-13 2017-01-11 3.609 163,573 +24,935 0.03% 590,399
2016-12-28 2016-12-22 3.409 138,638 +9,974 0.02% 472,599
2016-12-12 2016-12-08 3.489 128,664 -24,437 0.02% 448,918
2016-12-09 2016-12-07 3.529 153,101 -1,995 0.03% 540,321
2016-12-08 2016-12-06 3.649 155,096 +26,930 0.03% 566,022
2016-12-07 2016-12-05 3.529 128,166 -9,974 0.02% 452,321
2016-12-02 2016-11-30 3.369 138,140 -12,467 0.02% 465,361
2016-12-01 2016-11-29 3.409 150,607 +12,467 0.02% 513,399
2016-11-23 2016-11-21 3.409 138,140 +24,935 0.02% 470,901
2016-11-21 2016-11-17 3.770 113,205 +4,987 0.02% 426,761
2016-11-17 2016-11-15 3.609 108,218 -24,935 0.02% 390,601
2016-11-03 2016-11-01 3.248 133,153 +24,935 0.02% 432,541
2016-06-30 2016-06-28 2.928 108,218 -498 0.02% 316,821
2016-03-07 2016-03-03 3.048 108,716 -29,922 0.02% 331,359
2016-03-04 2016-03-02 2.928 138,638 +29,922 0.02% 405,879
2015-12-15 2015-12-11 3.048 108,716 -19,948 0.02% 331,359
2015-12-14 2015-12-10 3.008 128,664 +19,948 0.02% 386,999
2015-11-11 2015-11-09 3.649 108,716 +4,987 0.02% 396,758
2015-10-12 2015-10-08 4.152 103,729 +1,525 0.02% 430,651
2015-09-21 2015-09-17 4.152 102,204 -9,827 0.02% 424,320
2015-09-14 2015-09-10 4.070 112,031 -2,949 0.02% 455,999
2015-09-11 2015-09-09 4.233 114,980 +2,949 0.02% 486,722
2015-08-26 2015-08-24 3.948 112,031 -51,594 0.02% 442,319
2015-07-27 2015-07-23 5.251 163,625 -7,370 0.03% 859,141
2015-07-16 2015-07-14 5.047 170,995 -2,457 0.03% 863,039
2015-07-14 2015-07-10 4.884 173,452 -19,655 0.03% 847,200
2015-07-13 2015-07-09 4.762 193,107 +2,457 0.03% 919,622
2015-07-10 2015-07-08 4.396 190,650 +19,655 0.03% 838,081
2015-07-07 2015-07-03 5.576 170,995 -4,423 0.03% 953,519
2015-06-30 2015-06-26 5.739 175,418 -12,284 0.03% 1,006,743
2015-06-29 2015-06-25 5.780 187,702 +12,284 0.03% 1,084,882
2015-06-15 2015-06-11 5.962 175,418 +1,778 0.03% 1,045,903
2015-06-12 2015-06-10 5.839 173,640 -17,996 0.03% 1,013,882
2015-06-10 2015-06-08 6.127 191,636 -1,459 0.03% 1,174,121
2015-06-09 2015-06-05 6.127 193,095 -10,214 0.03% 1,183,060
2015-06-08 2015-06-04 6.168 203,309 +27,237 0.03% 1,253,999
2015-06-02 2015-05-29 6.086 176,072 -17,023 0.03% 1,071,523
2015-06-01 2015-05-28 5.962 193,095 -9,728 0.03% 1,151,300
2015-05-28 2015-05-26 6.127 202,823 -17,023 0.03% 1,242,661
2015-05-27 2015-05-22 6.168 219,846 +24,319 0.04% 1,355,998
2015-05-26 2015-05-21 6.209 195,527 +1,946 0.03% 1,214,040
2015-05-22 2015-05-20 5.880 193,581 -2,432 0.03% 1,138,277
2015-05-20 2015-05-18 6.003 196,013 -6,810 0.03% 1,176,758
2015-05-19 2015-05-15 6.045 202,823 -6,809 0.03% 1,225,981
2015-05-18 2015-05-14 5.880 209,632 -6,810 0.04% 1,232,659
2015-05-08 2015-05-06 5.675 216,442 -7,295 0.04% 1,228,202
2015-04-30 2015-04-28 6.209 223,737 +6,323 0.04% 1,389,198
2015-04-28 2015-04-24 6.086 217,414 -2,919 0.04% 1,323,118
2015-04-27 2015-04-23 6.086 220,333 +2,432 0.04% 1,340,882
2015-04-24 2015-04-22 6.086 217,901 -7,296 0.04% 1,326,082
2015-04-23 2015-04-21 6.127 225,197 +3,405 0.04% 1,379,743
2015-04-22 2015-04-20 6.209 221,792 -29,669 0.04% 1,377,121
2015-04-21 2015-04-17 6.497 251,461 -1,459 0.04% 1,633,718
2015-04-20 2015-04-16 6.332 252,920 +12,159 0.04% 1,601,597
2015-04-17 2015-04-15 6.415 240,761 +18,969 0.04% 1,544,401
2015-04-16 2015-04-14 6.456 221,792 +24,319 0.04% 1,431,841
2015-04-15 2015-04-13 6.374 197,473 +7,783 0.03% 1,258,603
2015-04-13 2015-04-09 5.798 189,690 +7,295 0.03% 1,099,798
2015-04-10 2015-04-08 5.675 182,395 +24,320 0.03% 1,035,002
2015-04-09 2015-04-02 5.304 158,075 -4,864 0.03% 838,498
2015-04-08 2015-04-01 5.017 162,939 +9,728 0.03% 817,399
2015-04-01 2015-03-30 4.975 153,211 +7,295 0.03% 762,298
2015-02-04 2015-02-02 5.017 145,916 +4,864 0.02% 732,002
2015-02-02 2015-01-29 5.058 141,052 -9,728 0.02% 713,401
2015-01-30 2015-01-28 5.017 150,780 +9,728 0.03% 756,402
2015-01-26 2015-01-22 4.975 141,052 +7,296 0.02% 701,801
2015-01-14 2015-01-12 5.263 133,756 -14,105 0.02% 704,000
2015-01-13 2015-01-09 5.304 147,861 -7,296 0.03% 784,319
2015-01-12 2015-01-08 5.263 155,157 -21,887 0.03% 816,640
2015-01-09 2015-01-07 5.346 177,044 +43,288 0.03% 946,398
2015-01-08 2015-01-06 5.304 133,756 +4,864 0.02% 709,500
2015-01-07 2015-01-05 5.346 128,892 -9,728 0.02% 688,999
2015-01-06 2015-01-02 5.304 138,620 +9,728 0.02% 735,301
2014-12-10 2014-12-08 5.387 128,892 -16,051 0.02% 694,299
2014-12-03 2014-12-01 5.387 144,943 -7,296 0.02% 780,761
2014-12-02 2014-11-28 5.428 152,239 +23,347 0.03% 826,322
2014-11-18 2014-11-14 5.716 128,892 -9,728 0.02% 736,699
2014-11-17 2014-11-13 5.675 138,620 +9,241 0.02% 786,601
2014-11-07 2014-11-05 5.633 129,379 +2,432 0.02% 728,842
2014-11-04 2014-10-31 5.510 126,947 +2,432 0.02% 699,482
2014-10-13 2014-10-09 6.231 124,515 +1,254 0.02% 775,812
2014-10-03 2014-09-29 6.065 123,261 -4,815 0.02% 747,519
2014-09-26 2014-09-24 6.231 128,076 -9,630 0.02% 797,999
2014-09-25 2014-09-23 6.189 137,706 +9,630 0.02% 852,281
2014-08-28 2014-08-26 6.563 128,076 +10,111 0.02% 840,559
2014-08-18 2014-08-14 6.480 117,965 -9,630 0.02% 764,401
2014-08-15 2014-08-13 6.563 127,595 +9,630 0.02% 837,403
2014-08-07 2014-08-05 6.480 117,965 -9,630 0.02% 764,401
2014-08-06 2014-08-04 6.397 127,595 +9,630 0.02% 816,203
2014-08-05 2014-08-01 6.231 117,965 -4,815 0.02% 735,001
2014-07-31 2014-07-29 6.189 122,780 -12,037 0.02% 759,902
2014-07-25 2014-07-23 6.065 134,817 +4,815 0.02% 817,600
2014-07-21 2014-07-17 6.355 130,002 -9,630 0.02% 826,200
2014-07-18 2014-07-16 6.397 139,632 +12,037 0.02% 893,201
2014-07-17 2014-07-15 6.563 127,595 -12,037 0.02% 837,403
2014-07-15 2014-07-11 6.480 139,632 +12,037 0.02% 904,801
2014-07-09 2014-07-07 6.521 127,595 -12,037 0.02% 832,103
2014-07-08 2014-07-04 6.521 139,632 -18,296 0.02% 910,601
2014-07-07 2014-07-03 6.480 157,928 +30,333 0.03% 1,023,357
2014-07-02 2014-06-27 6.438 127,595 -16,852 0.02% 821,503
2014-06-30 2014-06-26 6.480 144,447 +16,852 0.02% 936,002
2014-06-24 2014-06-20 6.563 127,595 -2,407 0.02% 837,403
2014-06-23 2014-06-19 6.688 130,002 -2,407 0.02% 869,400
2014-06-12 2014-06-10 6.853 132,409 +788 0.02% 907,398
2014-06-11 2014-06-09 6.602 131,621 -4,787 0.02% 868,998
2014-06-10 2014-06-06 6.560 136,408 -19,144 0.02% 894,903
2014-06-09 2014-06-05 6.519 155,552 +23,931 0.03% 1,013,997
2014-06-05 2014-06-03 6.728 131,621 -40,205 0.02% 885,498
2014-05-20 2014-05-16 6.728 171,826 -3,350 0.03% 1,155,982
2014-05-19 2014-05-15 6.769 175,176 -1,436 0.03% 1,185,840
2014-05-16 2014-05-14 6.769 176,612 +4,786 0.03% 1,195,561
2014-05-12 2014-05-08 6.853 171,826 +9,573 0.03% 1,177,522
2014-05-09 2014-05-07 6.853 162,253 -23,931 0.03% 1,111,919
2014-04-25 2014-04-23 7.187 186,184 +12,444 0.03% 1,338,157
2014-04-24 2014-04-22 7.145 173,740 +11,487 0.03% 1,241,459
2014-04-23 2014-04-17 7.187 162,253 -957 0.03% 1,166,158
2014-04-07 2014-04-03 7.354 163,210 -2,394 0.03% 1,200,317
2014-03-20 2014-03-18 7.438 165,604 -23,931 0.03% 1,231,763
2014-02-28 2014-02-26 7.271 189,535 +23,931 0.03% 1,378,082
2014-02-25 2014-02-21 7.396 165,604 -2,393 0.03% 1,224,843
2014-02-24 2014-02-20 7.563 167,997 -9,572 0.03% 1,270,622
2014-02-17 2014-02-13 7.522 177,569 -23,931 0.03% 1,335,599
2014-01-15 2014-01-13 7.522 201,500 -23,931 0.03% 1,515,598
2014-01-07 2014-01-03 7.271 225,431 +23,931 0.04% 1,639,077
2014-01-03 2013-12-31 7.605 201,500 -23,931 0.03% 1,532,438
2013-12-30 2013-12-24 7.104 225,431 -2,394 0.04% 1,601,397
2013-12-17 2013-12-13 7.271 227,825 +2,394 0.04% 1,656,483
2013-12-13 2013-12-11 7.271 225,431 +23,931 0.04% 1,639,077
2013-12-11 2013-12-09 7.480 201,500 -4,787 0.03% 1,507,178
2013-12-10 2013-12-06 8.023 206,287 -11,965 0.04% 1,655,044
2013-12-06 2013-12-04 8.023 218,252 +11,965 0.04% 1,751,039
2013-12-05 2013-12-03 7.981 206,287 -4,786 0.04% 1,646,424
2013-12-04 2013-12-02 8.107 211,073 -23,931 0.04% 1,711,082
2013-12-03 2013-11-29 8.107 235,004 +23,931 0.04% 1,905,081
2013-11-29 2013-11-27 7.814 211,073 -47,862 0.04% 1,649,342
2013-11-27 2013-11-25 7.772 258,935 -1,436 0.04% 2,012,519
2013-11-26 2013-11-22 7.856 260,371 -7,179 0.04% 2,045,441
2013-11-25 2013-11-21 7.939 267,550 +7,179 0.05% 2,124,198
2013-11-22 2013-11-20 8.148 260,371 +28,239 0.04% 2,121,601
2013-11-21 2013-11-19 7.605 232,132 -11,009 0.04% 1,765,399
2013-11-20 2013-11-18 7.689 243,141 -4,786 0.04% 1,869,444
2013-11-19 2013-11-15 7.605 247,927 +15,795 0.04% 1,885,522
2013-11-07 2013-11-05 7.563 232,132 -5,744 0.04% 1,755,699
2013-11-05 2013-11-01 7.605 237,876 -10,529 0.04% 1,809,083
2013-10-29 2013-10-25 7.563 248,405 -7,180 0.04% 1,878,777
2013-10-28 2013-10-24 7.563 255,585 +4,787 0.04% 1,933,082
2013-10-25 2013-10-23 7.563 250,798 +7,179 0.04% 1,896,876
2013-10-18 2013-10-16 7.522 243,619 +23,931 0.04% 1,832,399
2013-10-11 2013-10-09 8.152 219,688 +3,469 0.04% 1,790,837
2013-10-10 2013-10-08 8.194 216,219 -2,356 0.04% 1,771,738
2013-10-08 2013-10-04 8.109 218,575 -6,594 0.04% 1,772,484
2013-10-07 2013-10-03 8.067 225,169 -5,182 0.04% 1,816,396
2013-09-30 2013-09-26 7.939 230,351 +2,355 0.04% 1,828,858
2013-09-27 2013-09-25 8.067 227,996 -7,066 0.04% 1,839,201
2013-09-24 2013-09-19 8.194 235,062 -4,711 0.04% 1,926,141
2013-09-23 2013-09-18 8.279 239,773 +4,711 0.04% 1,985,104
2013-09-17 2013-09-13 8.237 235,062 -53,701 0.04% 1,936,121
2013-09-16 2013-09-12 8.491 288,763 -16,959 0.05% 2,451,997
2013-09-13 2013-09-11 8.534 305,722 +2,356 0.05% 2,608,982
2013-09-11 2013-09-09 8.534 303,366 +14,603 0.05% 2,588,877
2013-09-10 2013-09-06 8.279 288,763 +32,032 0.05% 2,390,697
2013-09-09 2013-09-05 8.109 256,731 -27,322 0.05% 2,081,901
2013-09-06 2013-09-04 7.812 284,053 +23,554 0.05% 2,219,042
2013-09-04 2013-09-02 7.642 260,499 -18,372 0.05% 1,990,797
2013-09-03 2013-08-30 7.472 278,871 +8,950 0.05% 2,083,840
2013-08-26 2013-08-22 7.727 269,921 -14,132 0.05% 2,085,722
2013-08-21 2013-08-19 7.897 284,053 -2,355 0.05% 2,243,162
2013-08-19 2013-08-15 7.812 286,408 +471 0.05% 2,237,440
2013-08-15 2013-08-12 7.303 285,937 -23,553 0.05% 2,088,080
2013-08-12 2013-08-08 6.963 309,490 +23,553 0.05% 2,154,958
2013-08-08 2013-08-06 7.048 285,937 +3,769 0.05% 2,015,240
2013-08-06 2013-08-02 7.133 282,168 -23,554 0.05% 2,012,637
2013-08-02 2013-07-31 7.090 305,722 -23,553 0.05% 2,167,662
2013-08-01 2013-07-30 7.005 329,275 +3,297 0.06% 2,306,700
2013-07-29 2013-07-25 7.218 325,978 +23,554 0.06% 2,352,803
2013-07-26 2013-07-24 7.133 302,424 -3,298 0.05% 2,157,118
2013-07-25 2013-07-23 7.175 305,722 -25,437 0.05% 2,193,622
2013-07-22 2013-07-18 6.878 331,159 +23,553 0.06% 2,277,718
2013-07-17 2013-07-15 7.090 307,606 +18,372 0.05% 2,181,020
2013-06-28 2013-06-26 6.581 289,234 +942 0.05% 1,903,397
2013-06-27 2013-06-25 6.453 288,292 +9,421 0.05% 1,860,478
2013-06-26 2013-06-24 6.666 278,871 -71,602 0.05% 1,858,880
2013-06-25 2013-06-21 6.963 350,473 +8,008 0.06% 2,440,320
2013-06-24 2013-06-20 7.133 342,465 -22,611 0.06% 2,442,721
2013-06-21 2013-06-19 7.260 365,076 -23,553 0.06% 2,650,500
2013-06-20 2013-06-18 7.515 388,629 +115,882 0.07% 2,920,498
2013-05-31 2013-05-29 7.982 272,747 -55,337 0.05% 2,177,164
2013-05-30 2013-05-28 8.326 328,084 +58,254 0.06% 2,731,524
2013-05-09 2013-05-07 8.583 269,830 +7,922 0.05% 2,316,000
2013-04-26 2013-04-24 7.897 261,908 -69,904 0.05% 2,068,163
2013-04-16 2013-04-12 8.154 331,812 +23,302 0.06% 2,705,602
2013-04-11 2013-04-09 8.111 308,510 +6,990 0.05% 2,502,357
2013-04-10 2013-04-08 7.768 301,520 +4,660 0.05% 2,342,141
2013-04-09 2013-04-05 7.854 296,860 -14,913 0.05% 2,331,423
2013-04-03 2013-03-28 8.669 311,773 -2,330 0.06% 2,702,764
2013-03-22 2013-03-20 9.270 314,103 -10,252 0.06% 2,911,683
2013-03-13 2013-03-11 9.441 324,355 -4,661 0.06% 3,062,397
2013-03-11 2013-03-07 9.871 329,016 +4,661 0.06% 3,247,604
2013-03-08 2013-03-06 9.699 324,355 +69,904 0.06% 3,145,917
2013-03-06 2013-03-04 9.356 254,451 -13,981 0.05% 2,380,559
2013-03-05 2013-03-01 9.527 268,432 +28,894 0.05% 2,557,440
2013-02-14 2013-02-07 9.012 239,538 -6,991 0.04% 2,158,798
2013-02-07 2013-02-05 9.141 246,529 -932 0.04% 2,253,543
2013-02-05 2013-02-01 9.570 247,461 -1,864 0.04% 2,368,263
2013-01-31 2013-01-29 9.484 249,325 -2,330 0.04% 2,364,702
2013-01-23 2013-01-21 9.613 251,655 -16,311 0.04% 2,419,200
2013-01-21 2013-01-17 9.527 267,966 -6,524 0.05% 2,553,001
2013-01-17 2013-01-15 9.313 274,490 -4,661 0.05% 2,556,257
2013-01-16 2013-01-14 8.927 279,151 +4,661 0.05% 2,491,844
2013-01-15 2013-01-11 8.969 274,490 -55,924 0.05% 2,462,017
2013-01-14 2013-01-10 9.184 330,414 +32,622 0.06% 3,034,523
2013-01-11 2013-01-09 8.669 297,792 -11,650 0.05% 2,581,563
2013-01-10 2013-01-08 8.712 309,442 -51,263 0.05% 2,695,837
2013-01-09 2013-01-07 8.798 360,705 +60,583 0.06% 3,173,396
2013-01-08 2013-01-04 8.497 300,122 -40,078 0.05% 2,550,241
2013-01-07 2013-01-03 8.497 340,200 -309,909 0.06% 2,890,798
2013-01-04 2013-01-02 8.369 650,109 +320,161 0.12% 5,440,503
2013-01-03 2012-12-31 7.939 329,948 -2,330 0.06% 2,619,603
2013-01-02 2012-12-27 8.540 332,278 -8,854 0.06% 2,837,742
2012-12-28 2012-12-24 8.583 341,132 -13,981 0.06% 2,927,998
2012-12-27 2012-12-20 8.583 355,113 -2,330 0.06% 3,047,999
2012-12-20 2012-12-18 8.626 357,443 -36,816 0.06% 3,083,338
2012-12-18 2012-12-14 8.626 394,259 +33,554 0.07% 3,400,916
2012-12-17 2012-12-13 8.497 360,705 -46,603 0.06% 3,065,036
2012-12-14 2012-12-12 8.497 407,308 -16,311 0.07% 3,461,038
2012-12-13 2012-12-11 8.326 423,619 +10,252 0.08% 3,526,918
2012-12-12 2012-12-10 8.497 413,367 -47,534 0.07% 3,512,524
2012-12-11 2012-12-07 8.497 460,901 -50,797 0.08% 3,916,437
2012-12-10 2012-12-06 8.154 511,698 -224,160 0.09% 4,172,397
2012-12-07 2012-12-05 7.897 735,858 +342,531 0.13% 5,810,722
2012-11-29 2012-11-27 7.854 393,327 -4,661 0.07% 3,089,037
2012-11-28 2012-11-26 7.982 397,988 +11,651 0.07% 3,176,883
2012-11-27 2012-11-23 8.111 386,337 +41,943 0.07% 3,133,620
2012-11-23 2012-11-21 8.283 344,394 -20,972 0.06% 2,852,536
2012-11-16 2012-11-14 8.412 365,366 -69,904 0.06% 3,073,282
2012-11-14 2012-11-12 8.111 435,270 +4,660 0.08% 3,530,521
2012-11-13 2012-11-09 8.283 430,610 -9,320 0.08% 3,566,643
2012-11-12 2012-11-08 8.369 439,930 +8,388 0.08% 3,681,599
2012-11-09 2012-11-07 8.927 431,542 +105,789 0.08% 3,852,163
2012-11-08 2012-11-06 8.755 325,753 -3,263 0.06% 2,851,917
2012-11-07 2012-11-05 8.841 329,016 +8,855 0.06% 2,908,724
2012-11-06 2012-11-02 8.884 320,161 -61,050 0.06% 2,844,180
2012-11-05 2012-11-01 8.454 381,211 +55,924 0.07% 3,222,923
2012-11-02 2012-10-31 8.412 325,287 +5,592 0.06% 2,736,157
2012-11-01 2012-10-30 8.025 319,695 +2,796 0.06% 2,565,640
2012-10-30 2012-10-26 8.068 316,899 -11,651 0.06% 2,556,801
2012-10-29 2012-10-25 8.326 328,550 -4,660 0.06% 2,735,404
2012-10-26 2012-10-24 8.626 333,210 +20,505 0.06% 2,874,302
2012-10-25 2012-10-22 8.626 312,705 +466 0.06% 2,697,424
2012-10-24 2012-10-19 8.626 312,239 -16,311 0.06% 2,693,404
2012-10-22 2012-10-18 8.454 328,550 -2,330 0.06% 2,777,704
2012-10-18 2012-10-16 8.454 330,880 -11,650 0.06% 2,797,403
2012-10-17 2012-10-15 8.887 342,530 -152,857 0.06% 3,044,079
2012-10-16 2012-10-12 8.799 495,387 +159,149 0.09% 4,359,151
2012-10-15 2012-10-11 8.405 336,238 +21,015 0.06% 2,826,241
2012-10-11 2012-10-09 8.581 315,223 -15,990 0.06% 2,704,800
2012-10-10 2012-10-08 8.756 331,213 +9,137 0.06% 2,900,004
2012-10-09 2012-10-05 8.668 322,076 +11,421 0.06% 2,791,803
2012-09-25 2012-09-21 8.537 310,655 +2,285 0.06% 2,652,004
2012-09-24 2012-09-20 8.449 308,370 -5,026 0.06% 2,605,497
2012-09-21 2012-09-19 8.537 313,396 +5,026 0.06% 2,675,403
2012-09-19 2012-09-17 8.318 308,370 -11,421 0.06% 2,564,998
2012-09-18 2012-09-14 8.187 319,791 +31,979 0.06% 2,617,997
2012-09-17 2012-09-13 7.880 287,812 -11,421 0.05% 2,267,998
2012-09-14 2012-09-12 7.705 299,233 -13,706 0.05% 2,305,597
2012-09-12 2012-09-10 7.661 312,939 +11,421 0.06% 2,397,502
2012-09-10 2012-09-06 7.355 301,518 -9,137 0.05% 2,217,603
2012-09-07 2012-09-05 7.136 310,655 -4,568 0.06% 2,216,803
2012-09-06 2012-09-04 7.267 315,223 +9,137 0.06% 2,290,800
2012-09-04 2012-08-31 7.442 306,086 +6,853 0.06% 2,277,999
2012-09-03 2012-08-30 7.530 299,233 -6,853 0.05% 2,253,197
2012-08-29 2012-08-27 7.574 306,086 -37,461 0.06% 2,318,199
2012-08-24 2012-08-22 7.617 343,547 +9,593 0.06% 2,616,957
2012-08-23 2012-08-21 7.749 333,954 +6,396 0.06% 2,587,743
2012-08-22 2012-08-20 7.530 327,558 -43,400 0.06% 2,466,482
2012-08-20 2012-08-16 7.180 370,958 -56,649 0.07% 2,663,360
2012-08-17 2012-08-15 7.267 427,607 -2,284 0.08% 3,107,521
2012-08-16 2012-08-14 7.486 429,891 +102,333 0.08% 3,218,220
2012-08-13 2012-08-09 7.705 327,558 +13,706 0.06% 2,523,842
2012-08-10 2012-08-08 7.749 313,852 -8,680 0.06% 2,431,977
2012-08-09 2012-08-07 7.880 322,532 -13,706 0.06% 2,541,596
2012-08-03 2012-08-01 7.486 336,238 -15,989 0.06% 2,517,121
2012-08-01 2012-07-30 7.092 352,227 -56,192 0.06% 2,498,037
2012-07-31 2012-07-27 7.223 408,419 +65,328 0.07% 2,950,198
2012-07-30 2012-07-26 7.136 343,091 -3,197 0.06% 2,448,263
2012-07-27 2012-07-25 7.136 346,288 +7,766 0.06% 2,471,077
2012-07-26 2012-07-24 7.136 338,522 +4,112 0.06% 2,415,660
2012-07-25 2012-07-23 7.136 334,410 +12,334 0.06% 2,386,317
2012-07-20 2012-07-18 7.661 322,076 -11,421 0.06% 2,467,503
2012-07-19 2012-07-17 7.530 333,497 +11,421 0.06% 2,511,202
2012-07-12 2012-07-10 7.530 322,076 -8,223 0.06% 2,425,203
2012-07-10 2012-07-06 8.143 330,299 +4,569 0.06% 2,689,561
2012-07-09 2012-07-05 8.055 325,730 +13,705 0.06% 2,623,837
2012-07-06 2012-07-04 8.187 312,025 -6,853 0.06% 2,554,420
2012-07-05 2012-07-03 7.617 318,878 +4,569 0.06% 2,429,042
2012-07-04 2012-06-29 7.267 314,309 -9,137 0.06% 2,284,158
2012-07-03 2012-06-28 6.829 323,446 +4,568 0.06% 2,208,959
2012-06-26 2012-06-22 7.968 318,878 +9,137 0.06% 2,540,722
2012-06-25 2012-06-21 8.099 309,741 -9,137 0.06% 2,508,601
2012-06-19 2012-06-15 8.274 318,878 +2,741 0.06% 2,638,442
2012-06-18 2012-06-14 8.230 316,137 +4,112 0.06% 2,601,923
2012-06-14 2012-06-12 8.843 312,025 +4,568 0.06% 2,759,319
2012-06-13 2012-06-11 8.843 307,457 -13,705 0.06% 2,718,923
2012-06-11 2012-06-07 8.980 321,162 +2,284 0.06% 2,884,103
2012-06-08 2012-06-06 8.711 318,878 +7,972 0.06% 2,777,684
2012-06-06 2012-06-04 8.756 310,906 +4,454 0.06% 2,722,202
2012-06-05 2012-06-01 9.115 306,452 +13,363 0.06% 2,793,284
2012-05-31 2012-05-29 9.429 293,089 -8,908 0.05% 2,763,602
2012-05-30 2012-05-28 8.756 301,997 -4,455 0.06% 2,644,197
2012-05-29 2012-05-25 8.576 306,452 +4,455 0.06% 2,628,164
2012-05-25 2012-05-23 8.621 301,997 -2,227 0.06% 2,603,517
2012-05-24 2012-05-22 8.980 304,224 -15,590 0.06% 2,731,996
2012-05-23 2012-05-21 8.890 319,814 -35,634 0.06% 2,843,278
2012-05-22 2012-05-18 8.980 355,448 +66,813 0.07% 3,191,999
2012-05-21 2012-05-17 9.295 288,635 -890 0.05% 2,682,724
2012-05-17 2012-05-15 9.744 289,525 -891 0.05% 2,820,996
2012-05-16 2012-05-14 9.699 290,416 -4,455 0.05% 2,816,637
2012-05-15 2012-05-11 9.744 294,871 -4,454 0.05% 2,873,085
2012-05-14 2012-05-10 9.788 299,325 +2,227 0.06% 2,929,922
2012-05-09 2012-05-07 10.237 297,098 -3,118 0.06% 3,041,524
2012-05-08 2012-05-04 10.776 300,216 +9,354 0.06% 3,235,204
2012-05-07 2012-05-03 10.776 290,862 -4,454 0.05% 3,134,403
2012-05-03 2012-04-30 10.462 295,316 +4,454 0.05% 3,089,580
2012-05-02 2012-04-27 10.507 290,862 -20,044 0.05% 3,056,043
2012-04-30 2012-04-26 10.327 310,906 -6,681 0.06% 3,210,802
2012-04-26 2012-04-24 10.148 317,587 -8,909 0.06% 3,222,759
2012-04-25 2012-04-23 10.103 326,496 -19,598 0.06% 3,298,504
2012-04-24 2012-04-20 9.968 346,094 +4,454 0.06% 3,449,877
2012-04-20 2012-04-18 9.968 341,640 +8,908 0.06% 3,405,480
2012-04-18 2012-04-16 9.923 332,732 +11,136 0.06% 3,301,744
2012-04-17 2012-04-13 9.968 321,596 +4,454 0.06% 3,205,680
2012-04-13 2012-04-11 9.968 317,142 +8,909 0.06% 3,161,283
2012-04-11 2012-04-05 10.372 308,233 +6,681 0.06% 3,197,037
2012-04-10 2012-04-03 10.507 301,552 -31,625 0.06% 3,168,361
2012-04-05 2012-04-02 10.103 333,177 -9,354 0.06% 3,366,000
2012-04-03 2012-03-30 10.327 342,531 +9,799 0.06% 3,537,401
2012-04-02 2012-03-29 10.193 332,732 +6,682 0.06% 3,391,385
2012-03-30 2012-03-28 10.552 326,050 -1,782 0.06% 3,440,398
2012-03-29 2012-03-27 10.148 327,832 -26,725 0.06% 3,326,721
2012-03-28 2012-03-26 9.115 354,557 -37,861 0.07% 3,231,757
2012-03-27 2012-03-23 9.025 392,418 +46,769 0.07% 3,541,617
2012-03-26 2012-03-22 9.519 345,649 -51,224 0.06% 3,290,241
2012-03-23 2012-03-21 8.980 396,873 +4,455 0.07% 3,564,004
2012-03-22 2012-03-20 9.070 392,418 +54,787 0.07% 3,559,237
2012-03-21 2012-03-19 9.474 337,631 +14,253 0.06% 3,198,758
2012-03-20 2012-03-16 9.923 323,378 -2,227 0.06% 3,208,923
2012-03-19 2012-03-15 10.013 325,605 +2,227 0.06% 3,260,262
2012-03-16 2012-03-14 9.833 323,378 -6,681 0.06% 3,179,883
2012-03-14 2012-03-12 9.339 330,059 -11,136 0.06% 3,082,560
2012-03-13 2012-03-09 9.519 341,195 +6,682 0.06% 3,247,844
2012-03-12 2012-03-08 9.429 334,513 +6,681 0.06% 3,154,198
2012-03-09 2012-03-07 9.384 327,832 -22,271 0.06% 3,076,481
2012-03-07 2012-03-05 10.507 350,103 -57,014 0.07% 3,678,479
2012-03-06 2012-03-02 10.686 407,117 +44,542 0.08% 4,350,637
2012-03-05 2012-03-01 10.372 362,575 +2,227 0.07% 3,760,681
2012-03-02 2012-02-29 10.731 360,348 +2,227 0.07% 3,867,022
2012-03-01 2012-02-28 10.552 358,121 +11,136 0.07% 3,778,803
2012-02-29 2012-02-27 10.776 346,985 +13,363 0.06% 3,739,199
2012-02-28 2012-02-24 10.776 333,622 +8,908 0.06% 3,595,196
2012-02-27 2012-02-23 11.001 324,714 -3,563 0.06% 3,572,101
2012-02-24 2012-02-22 10.597 328,277 -6,682 0.06% 3,478,637
2012-02-23 2012-02-21 10.282 334,959 -13,808 0.06% 3,444,163
2012-02-22 2012-02-20 10.417 348,767 -28,507 0.06% 3,633,122
2012-02-20 2012-02-16 10.327 377,274 +6,681 0.07% 3,896,201
2012-02-17 2012-02-15 10.417 370,593 -8,908 0.07% 3,860,484
2012-02-15 2012-02-13 9.833 379,501 +8,908 0.07% 3,731,760
2012-02-14 2012-02-10 9.429 370,593 -18,707 0.07% 3,494,404
2012-02-13 2012-02-09 10.013 389,300 +7,572 0.07% 3,898,036
2012-02-10 2012-02-08 9.474 381,728 +4,899 0.07% 3,616,538
2012-02-09 2012-02-07 9.160 376,829 -2,227 0.07% 3,451,685
2012-02-08 2012-02-06 9.295 379,056 -20,935 0.07% 3,523,143
2012-02-07 2012-02-03 8.711 399,991 +14,699 0.07% 3,484,244
2012-02-06 2012-02-02 8.531 385,292 -35,633 0.07% 3,287,004
2012-02-03 2012-02-01 8.576 420,925 -2,228 0.08% 3,609,896
2012-02-02 2012-01-31 7.858 423,153 +6,682 0.08% 3,325,003
2012-01-31 2012-01-27 8.037 416,471 -4,454 0.08% 3,347,298
2012-01-30 2012-01-26 8.127 420,925 -8,909 0.08% 3,420,896
2012-01-27 2012-01-20 7.947 429,834 -8,018 0.08% 3,416,101
2012-01-26 2012-01-19 7.768 437,852 +6,682 0.08% 3,401,183
2012-01-20 2012-01-18 8.127 431,170 -5,345 0.08% 3,504,158
2012-01-19 2012-01-17 7.992 436,515 +27,616 0.08% 3,488,798
2012-01-18 2012-01-16 7.813 408,899 -15,590 0.08% 3,194,640
2012-01-17 2012-01-13 7.454 424,489 -2,227 0.08% 3,163,961
2012-01-16 2012-01-12 7.229 426,716 -14,699 0.08% 3,084,760
2012-01-13 2012-01-11 7.409 441,415 -60,132 0.08% 3,270,300
2012-01-12 2012-01-10 6.690 501,547 +46,769 0.09% 3,355,479
2012-01-11 2012-01-09 6.286 454,778 +11,136 0.08% 2,858,802
2012-01-09 2012-01-05 6.511 443,642 -13,363 0.08% 2,888,400
2012-01-06 2012-01-04 6.645 457,005 -43,651 0.08% 3,036,961
2012-01-05 2012-01-03 6.780 500,656 +57,014 0.09% 3,394,478
2012-01-04 2011-12-30 6.600 443,642 -4,454 0.08% 2,928,240
2011-12-30 2011-12-28 6.600 448,096 -16,481 0.08% 2,957,638
2011-12-29 2011-12-23 6.600 464,577 -3,563 0.09% 3,066,420
2011-12-23 2011-12-21 6.466 468,140 -17,817 0.09% 3,026,878
2011-12-22 2011-12-20 6.331 485,957 +17,817 0.09% 3,076,618
2011-12-20 2011-12-16 6.511 468,140 +8,908 0.09% 3,047,898
2011-12-19 2011-12-15 6.466 459,232 -17,817 0.09% 2,969,281
2011-12-16 2011-12-14 6.645 477,049 -6,681 0.09% 3,170,161
2011-12-15 2011-12-13 6.780 483,730 +20,044 0.09% 3,279,719
2011-12-14 2011-12-12 6.915 463,686 +4,454 0.09% 3,206,279
2011-12-13 2011-12-09 7.094 459,232 -2,227 0.09% 3,257,961
2011-12-12 2011-12-08 7.409 461,459 -2,227 0.09% 3,418,800
2011-12-09 2011-12-07 7.364 463,686 -8,909 0.09% 3,414,479
2011-12-08 2011-12-06 6.915 472,595 -6,681 0.09% 3,267,883
2011-12-07 2011-12-05 7.274 479,276 +4,454 0.09% 3,486,240
2011-12-06 2011-12-02 7.409 474,822 +2,227 0.09% 3,517,802
2011-12-05 2011-12-01 7.498 472,595 -15,144 0.09% 3,543,743
2011-12-02 2011-11-30 7.005 487,739 +1,782 0.09% 3,416,400
2011-12-01 2011-11-29 7.229 485,957 -4,455 0.09% 3,513,018
2011-11-28 2011-11-24 6.960 490,412 +4,009 0.09% 3,413,103
2011-11-24 2011-11-22 7.094 486,403 +4,454 0.09% 3,450,722
2011-11-23 2011-11-21 6.735 481,949 +6,236 0.09% 3,246,003
2011-11-22 2011-11-18 6.960 475,713 +22,272 0.09% 3,310,803
2011-11-15 2011-11-11 7.454 453,441 +17,817 0.08% 3,379,757
2011-11-14 2011-11-10 7.409 435,624 +13,362 0.08% 3,227,397
2011-11-11 2011-11-09 8.082 422,262 +11,136 0.08% 3,412,802
2011-11-10 2011-11-08 8.082 411,126 +11,135 0.08% 3,322,799
2011-11-09 2011-11-07 8.352 399,991 -4,454 0.07% 3,340,564
2011-11-08 2011-11-04 8.037 404,445 -8,908 0.08% 3,250,642
2011-11-07 2011-11-03 7.947 413,353 -14,254 0.08% 3,285,118
2011-11-04 2011-11-02 7.947 427,607 -28,952 0.08% 3,398,401
2011-11-03 2011-11-01 7.813 456,559 -18,263 0.08% 3,566,997
2011-11-02 2011-10-31 8.082 474,822 -14,253 0.09% 3,837,602
2011-11-01 2011-10-28 8.217 489,075 -69,486 0.09% 4,018,678
2011-10-31 2011-10-27 8.172 558,561 +63,250 0.10% 4,564,557
2011-10-28 2011-10-26 7.678 495,311 +8,908 0.09% 3,803,038
2011-10-27 2011-10-25 7.768 486,403 +2,227 0.09% 3,778,322
2011-10-26 2011-10-24 7.768 484,176 -11,135 0.09% 3,761,023
2011-10-25 2011-10-21 7.364 495,311 -4,009 0.09% 3,647,358
2011-10-21 2011-10-19 7.274 499,320 -6,681 0.09% 3,632,040
2011-10-20 2011-10-18 6.960 506,001 +4,454 0.09% 3,521,597
2011-10-19 2011-10-17 7.678 501,547 +2,227 0.09% 3,850,919
2011-10-18 2011-10-14 7.364 499,320 +24,498 0.09% 3,676,880
2011-10-17 2011-10-13 8.037 474,822 -5,345 0.09% 3,816,282
2011-10-13 2011-10-11 7.588 480,167 -39,197 0.09% 3,643,641
2011-10-12 2011-10-10 7.094 519,364 -55,678 0.10% 3,684,559
2011-10-11 2011-10-07 6.960 575,042 -35,634 0.11% 4,002,099
2011-10-10 2011-10-06 6.466 610,676 -22,271 0.11% 3,948,480
2011-10-07 2011-10-04 5.927 632,947 -11,581 0.12% 3,751,439
2011-10-06 2011-10-03 5.792 644,528 +11,135 0.12% 3,733,259
2011-10-03 2011-09-28 6.376 633,393 -9,799 0.12% 4,038,483
2011-09-30 2011-09-27 6.241 643,192 -8,908 0.12% 4,014,320
2011-09-28 2011-09-26 5.837 652,100 -20,044 0.12% 3,806,398
2011-09-27 2011-09-23 6.151 672,144 -11,136 0.12% 4,134,657
2011-09-26 2011-09-22 5.837 683,280 +21,380 0.13% 3,988,400
2011-09-23 2011-09-21 6.286 661,900 +12,918 0.12% 4,160,802
2011-09-22 2011-09-20 6.780 648,982 +103,783 0.12% 4,400,137
2011-09-21 2011-09-19 7.678 545,199 -17,371 0.10% 4,186,082
2011-09-20 2011-09-16 8.955 562,570 +24,944 0.10% 5,038,042
2011-09-19 2011-09-15 8.625 537,626 +55,169 0.10% 4,637,276
2011-09-16 2011-09-14 8.814 482,457 -65,346 0.09% 4,252,378
2011-09-15 2011-09-12 9.191 547,803 +8,486 0.11% 5,034,898
2011-09-14 2011-09-09 9.615 539,317 -14,002 0.11% 5,185,682
2011-09-12 2011-09-08 9.898 553,319 -8,487 0.11% 5,476,795
2011-09-09 2011-09-07 9.757 561,806 +14,851 0.11% 5,481,360
2011-09-08 2011-09-06 9.568 546,955 +66,195 0.11% 5,233,344
2011-09-07 2011-09-05 9.710 480,760 +4,243 0.09% 4,667,961
2011-09-06 2011-09-02 10.322 476,517 +47,949 0.09% 4,918,743
2011-09-05 2011-09-01 10.699 428,568 +43,705 0.08% 4,585,400
2011-09-02 2011-08-31 11.076 384,863 -64,497 0.08% 4,262,905
2011-09-01 2011-08-30 9.851 449,360 +20,368 0.09% 4,426,621
2011-08-31 2011-08-29 9.615 428,992 -6,790 0.08% 4,124,877
2011-08-30 2011-08-26 9.332 435,782 -80,197 0.08% 4,066,925
2011-08-29 2011-08-25 9.285 515,979 +19,095 0.10% 4,791,041
2011-08-26 2011-08-24 9.191 496,884 +25,884 0.10% 4,566,897
2011-08-25 2011-08-23 9.191 471,000 +91,654 0.09% 4,328,996
2011-08-24 2011-08-22 9.097 379,346 +33,097 0.07% 3,450,837
2011-08-23 2011-08-19 10.181 346,249 +2,546 0.07% 3,525,120
2011-08-22 2011-08-18 11.076 343,703 +34,370 0.07% 3,807,000
2011-08-19 2011-08-17 11.406 309,333 -8,911 0.06% 3,528,363
2011-08-18 2011-08-16 11.925 318,244 -31,824 0.06% 3,795,005
2011-08-17 2011-08-15 10.699 350,068 +27,581 0.07% 3,745,501
2011-08-16 2011-08-12 9.898 322,487 -47,949 0.06% 3,192,002
2011-08-15 2011-08-11 9.191 370,436 +70,863 0.07% 3,404,705
2011-08-12 2011-08-10 9.427 299,573 +848 0.06% 2,823,997
2011-08-11 2011-08-09 9.474 298,725 -21,216 0.06% 2,830,084
2011-08-10 2011-08-08 9.992 319,941 +29,703 0.06% 3,196,961
2011-08-09 2011-08-05 11.312 290,238 -8,487 0.06% 3,283,199
2011-08-08 2011-08-04 12.726 298,725 -1,697 0.06% 3,801,605
2011-08-05 2011-08-03 12.915 300,422 +15,700 0.06% 3,879,841
2011-08-04 2011-08-02 13.480 284,722 -8,062 0.06% 3,838,121
2011-08-03 2011-08-01 13.292 292,784 -36,916 0.06% 3,891,599
2011-08-02 2011-07-29 12.726 329,700 +62,800 0.06% 4,195,796
2011-08-01 2011-07-28 13.622 266,900 +7,638 0.05% 3,635,616
2011-07-28 2011-07-26 14.706 259,262 +8,486 0.05% 3,812,634
2011-07-27 2011-07-25 14.564 250,776 -3,395 0.05% 3,652,381
2011-07-26 2011-07-22 15.554 254,171 +1,273 0.05% 3,953,407
2011-07-22 2011-07-20 14.989 252,898 +2,122 0.05% 3,790,567
2011-07-21 2011-07-19 14.894 250,776 +7,638 0.05% 3,735,121
2011-07-20 2011-07-18 15.460 243,138 +8,486 0.05% 3,758,879
2011-07-19 2011-07-15 15.743 234,652 -6,364 0.05% 3,694,047
2011-07-15 2011-07-13 15.743 241,016 -32,249 0.05% 3,794,233
2011-07-14 2011-07-12 14.894 273,265 +26,308 0.05% 4,070,078
2011-07-13 2011-07-11 15.837 246,957 -23,338 0.05% 3,911,040
2011-07-12 2011-07-08 16.403 270,295 +4,243 0.05% 4,433,522
2011-07-11 2011-07-07 15.931 266,052 -2,121 0.05% 4,238,526
2011-07-08 2011-07-06 15.366 268,173 +2,121 0.05% 4,120,636
2011-07-06 2011-07-04 14.706 266,052 -18,670 0.05% 3,912,486
2011-07-05 2011-06-30 14.564 284,722 +19,519 0.06% 4,146,781
2011-07-04 2011-06-29 14.329 265,203 -11,457 0.05% 3,800,000
2011-06-30 2011-06-28 13.622 276,660 -47,100 0.05% 3,768,564
2011-06-29 2011-06-27 13.339 323,760 +39,887 0.06% 4,318,583
2011-06-28 2011-06-24 13.669 283,873 +12,729 0.06% 3,880,197
2011-06-27 2011-06-23 13.245 271,144 +12,730 0.05% 3,591,186
2011-06-24 2011-06-22 13.245 258,414 -28,430 0.05% 3,422,583
2011-06-23 2011-06-21 13.197 286,844 +849 0.06% 3,785,606
2011-06-22 2011-06-20 12.208 285,995 +24,611 0.06% 3,491,321
2011-06-21 2011-06-17 12.820 261,384 +7,213 0.05% 3,351,039
2011-06-20 2011-06-16 13.622 254,171 +25,460 0.05% 3,462,226
2011-06-15 2011-06-13 15.318 228,711 +2,122 0.04% 3,503,499
2011-06-13 2011-06-09 15.177 226,589 -10,184 0.04% 3,438,954
2011-06-08 2011-06-03 15.931 236,773 -2,970 0.05% 3,772,077
2011-06-07 2011-06-02 16.120 239,743 -2,122 0.05% 3,864,592
2011-06-03 2011-06-01 16.544 241,865 +4,243 0.05% 4,001,398
2011-06-02 2011-05-31 16.214 237,622 +4,243 0.05% 3,852,802
2011-06-01 2011-05-30 16.073 233,379 +1,273 0.05% 3,751,006
2011-05-30 2011-05-26 15.460 232,106 +19,519 0.05% 3,588,326
2011-05-27 2011-05-25 15.271 212,587 -5,092 0.04% 3,246,485
2011-05-26 2011-05-24 15.790 217,679 +18,671 0.04% 3,437,106
2011-05-25 2011-05-23 16.685 199,008 -25,035 0.04% 3,320,515
2011-05-24 2011-05-20 18.155 224,043 +5,516 0.04% 4,067,423
2011-05-23 2011-05-19 18.684 218,527 +484 0.04% 4,083,038
2011-05-19 2011-05-17 18.299 218,043 +4,984 0.04% 3,989,995
2011-05-18 2011-05-16 18.684 213,059 -7,061 0.04% 3,980,872
2011-05-17 2011-05-13 18.395 220,120 -26,165 0.04% 4,049,202
2011-05-13 2011-05-11 17.529 246,285 -2,077 0.05% 4,317,039
2011-05-11 2011-05-06 17.432 248,362 -18,689 0.05% 4,329,526
2011-05-09 2011-05-05 16.806 267,051 +12,460 0.05% 4,488,139
2011-05-06 2011-05-04 16.854 254,591 -9,138 0.05% 4,290,992
2011-05-05 2011-05-03 17.818 263,729 -8,306 0.05% 4,699,009
2011-05-04 2011-04-29 17.143 272,035 +4,984 0.05% 4,663,601
2011-05-03 2011-04-28 17.529 267,051 +1,246 0.05% 4,681,038
2011-04-29 2011-04-27 18.010 265,805 -17,859 0.05% 4,787,198
2011-04-28 2011-04-26 18.251 283,664 -44,024 0.06% 5,177,142
2011-04-27 2011-04-21 18.155 327,688 +74,758 0.07% 5,949,062
2011-04-26 2011-04-20 18.251 252,930 +37,794 0.05% 4,616,217
2011-04-21 2011-04-19 17.769 215,136 -13,290 0.04% 3,822,840
2011-04-20 2011-04-18 17.288 228,426 -16,198 0.05% 3,948,995
2011-04-19 2011-04-15 17.095 244,624 +4,153 0.05% 4,181,904
2011-04-18 2011-04-14 17.143 240,471 -31,564 0.05% 4,122,487
2011-04-15 2011-04-13 17.240 272,035 +32,395 0.05% 4,689,801
2011-04-14 2011-04-12 16.566 239,640 +21,181 0.05% 3,969,761
2011-04-13 2011-04-11 16.854 218,459 -1,246 0.04% 3,682,007
2011-04-12 2011-04-08 17.288 219,705 +10,383 0.04% 3,798,228
2011-04-11 2011-04-07 17.240 209,322 +29,073 0.04% 3,608,648
2011-04-07 2011-04-04 16.999 180,249 -24,919 0.04% 3,064,038
2011-04-04 2011-03-31 15.651 205,168 +8,306 0.04% 3,210,995
2011-04-01 2011-03-30 15.891 196,862 -4,153 0.04% 3,128,401
2011-03-31 2011-03-29 15.699 201,015 +16,613 0.04% 3,155,678
2011-03-30 2011-03-28 16.421 184,402 +2,076 0.04% 3,028,075
2011-03-29 2011-03-25 16.373 182,326 +8,307 0.04% 2,985,205
2011-03-28 2011-03-24 16.710 174,019 -2,077 0.03% 2,907,855
2011-03-24 2011-03-22 16.999 176,096 -7,060 0.04% 2,993,442
2011-03-23 2011-03-21 16.614 183,156 +7,475 0.04% 3,042,894
2011-03-22 2011-03-18 15.843 175,681 -16,197 0.04% 2,783,347
2011-03-21 2011-03-17 15.169 191,878 -6,645 0.04% 2,910,599
2011-03-17 2011-03-15 16.277 198,523 +6,230 0.04% 3,231,277
2011-03-16 2011-03-14 16.132 192,293 -15,783 0.04% 3,102,094
2011-03-15 2011-03-11 16.662 208,076 -4,153 0.04% 3,466,927
2011-03-14 2011-03-10 17.240 212,229 -53,991 0.04% 3,658,764
2011-03-11 2011-03-09 15.843 266,220 -12,045 0.05% 4,217,773
2011-03-10 2011-03-08 14.110 278,265 -2,076 0.06% 3,926,204
2011-03-09 2011-03-07 13.965 280,341 +7,891 0.06% 3,914,995
2011-03-08 2011-03-04 13.676 272,450 +10,383 0.05% 3,726,077
2011-03-07 2011-03-03 13.772 262,067 -11,629 0.05% 3,609,317
2011-03-04 2011-03-02 13.243 273,696 +10,383 0.05% 3,624,497
2011-03-03 2011-03-01 13.339 263,313 -18,690 0.05% 3,512,357
2011-03-02 2011-02-28 12.520 282,003 -4,983 0.06% 3,530,805
2011-03-01 2011-02-25 12.135 286,986 +2,907 0.06% 3,482,634
2011-02-28 2011-02-24 12.039 284,079 +20,766 0.06% 3,419,997
2011-02-25 2011-02-23 12.858 263,313 +5,399 0.05% 3,385,557
2011-02-24 2011-02-22 12.761 257,914 -27,411 0.05% 3,291,300
2011-02-22 2011-02-18 13.580 285,325 -4,153 0.06% 3,874,677
2011-02-21 2011-02-17 13.387 289,478 +13,290 0.06% 3,875,315
2011-02-18 2011-02-16 13.484 276,188 +2,076 0.06% 3,723,998
2011-02-15 2011-02-11 12.906 274,112 +20,766 0.05% 3,537,606
2011-02-14 2011-02-10 13.098 253,346 +1,246 0.05% 3,318,406
2011-02-11 2011-02-09 13.243 252,100 +4,154 0.05% 3,338,506
2011-02-10 2011-02-08 13.772 247,946 +2,076 0.05% 3,414,835
2011-02-09 2011-02-07 13.628 245,870 -3,738 0.05% 3,350,724
2011-02-08 2011-02-02 13.821 249,608 -13,290 0.05% 3,449,745
2011-02-07 2011-01-31 12.906 262,898 +8,307 0.05% 3,392,882
2011-01-28 2011-01-26 13.435 254,591 +6,229 0.05% 3,420,534
2011-01-27 2011-01-25 13.628 248,362 -4,153 0.05% 3,384,685
2011-01-26 2011-01-24 13.387 252,515 +18,690 0.05% 3,380,482
2011-01-25 2011-01-21 13.676 233,825 -9,553 0.05% 3,197,834
2011-01-24 2011-01-20 13.484 243,378 +2,907 0.05% 3,281,602
2011-01-21 2011-01-19 13.580 240,471 +18,275 0.05% 3,265,566
2011-01-20 2011-01-18 13.291 222,196 +4,153 0.04% 2,953,194
2011-01-17 2011-01-13 13.724 218,043 -2,077 0.04% 2,992,496
2011-01-14 2011-01-12 14.013 220,120 -4,568 0.04% 3,084,602
2011-01-13 2011-01-11 14.158 224,688 -4,154 0.04% 3,181,074
2011-01-12 2011-01-10 13.291 228,842 -2,076 0.05% 3,041,525
2011-01-11 2011-01-07 13.724 230,918 +2,076 0.05% 3,169,197
2011-01-10 2011-01-06 13.917 228,842 +37,795 0.05% 3,184,786
2011-01-07 2011-01-05 14.447 191,047 +6,229 0.04% 2,759,994
2011-01-06 2011-01-04 13.484 184,818 +14,537 0.04% 2,492,005
2011-01-05 2011-01-03 12.761 170,281 -27,827 0.03% 2,172,995
2011-01-04 2010-12-31 11.991 198,108 +2,907 0.04% 2,375,461
2011-01-03 2010-12-29 12.087 195,201 -2,076 0.04% 2,359,404
2010-12-30 2010-12-28 11.943 197,277 +6,230 0.04% 2,355,997
2010-12-29 2010-12-24 12.183 191,047 +4,153 0.04% 2,327,595
2010-12-28 2010-12-22 11.894 186,894 +6,230 0.04% 2,222,997
2010-12-23 2010-12-21 12.135 180,664 -1,246 0.04% 2,192,395
2010-12-22 2010-12-20 12.280 181,910 -4,569 0.04% 2,233,795
2010-12-21 2010-12-17 11.943 186,479 -4,153 0.04% 2,227,041
2010-12-20 2010-12-16 11.798 190,632 +2,492 0.04% 2,249,099
2010-12-17 2010-12-15 11.991 188,140 -33,226 0.04% 2,255,938
2010-12-16 2010-12-14 11.894 221,366 -19,935 0.04% 2,633,022
2010-12-15 2010-12-13 11.268 241,301 +11,629 0.05% 2,719,078
2010-12-14 2010-12-10 11.413 229,672 +4,153 0.05% 2,621,217
2010-12-13 2010-12-09 11.509 225,519 +16,197 0.05% 2,595,540
2010-12-10 2010-12-08 11.654 209,322 -9,137 0.04% 2,439,365
2010-12-09 2010-12-07 12.039 218,459 +12,875 0.04% 2,630,005
2010-12-08 2010-12-06 12.135 205,584 +14,952 0.04% 2,494,804
2010-12-07 2010-12-03 11.991 190,632 -35,302 0.04% 2,285,819
2010-12-06 2010-12-02 11.750 225,934 -38,625 0.05% 2,654,716
2010-12-03 2010-12-01 11.605 264,559 -106,322 0.05% 3,070,338
2010-12-02 2010-11-30 11.557 370,881 +29,072 0.07% 4,286,398
2010-12-01 2010-11-29 11.943 341,809 +39,456 0.07% 4,082,083
2010-11-30 2010-11-26 12.087 302,353 +118,366 0.06% 3,654,556
2010-11-29 2010-11-25 11.220 183,987 -45,270 0.04% 2,064,380
2010-11-26 2010-11-24 11.413 229,257 -7,476 0.05% 2,616,481
2010-11-25 2010-11-23 10.691 236,733 -1,246 0.05% 2,530,803
2010-11-24 2010-11-22 10.450 237,979 +10,383 0.05% 2,486,824
2010-11-22 2010-11-18 10.016 227,596 -12,459 0.05% 2,279,684
2010-11-19 2010-11-17 9.727 240,055 -89,294 0.05% 2,335,118
2010-11-18 2010-11-16 10.257 329,349 +129,580 0.07% 3,378,178
2010-11-17 2010-11-15 10.016 199,769 +6,230 0.04% 2,000,958
2010-11-16 2010-11-12 10.450 193,539 -29,073 0.04% 2,022,436
2010-11-15 2010-11-11 10.161 222,612 +831 0.04% 2,261,922
2010-11-11 2010-11-09 10.450 221,781 +23,258 0.04% 2,317,558
2010-11-10 2010-11-08 10.594 198,523 -7,891 0.04% 2,103,198
2010-11-09 2010-11-05 10.065 206,414 -37,379 0.04% 2,077,457
2010-11-08 2010-11-04 9.487 243,793 +29,072 0.05% 2,312,779
2010-11-05 2010-11-03 9.487 214,721 -212,644 0.04% 2,036,983
2010-11-04 2010-11-02 9.101 427,365 +177,342 0.09% 3,889,622
2010-11-03 2010-11-01 8.764 250,023 +47,347 0.05% 2,191,280
2010-11-02 2010-10-29 8.427 202,676 -10,383 0.04% 1,707,997
2010-11-01 2010-10-28 8.283 213,059 +24,919 0.04% 1,764,717
2010-10-26 2010-10-22 8.620 188,140 +16,613 0.04% 1,621,738
2010-10-22 2010-10-20 8.427 171,527 -31,149 0.03% 1,445,497
2010-10-21 2010-10-19 8.475 202,676 +18,689 0.04% 1,717,757
2010-10-20 2010-10-18 8.524 183,987 -19,520 0.04% 1,568,220
2010-10-19 2010-10-15 8.475 203,507 +16,613 0.04% 1,724,800
2010-10-18 2010-10-14 8.716 186,894 +61,052 0.04% 1,628,998
2010-10-15 2010-10-13 8.475 125,842 -16,613 0.03% 1,066,559
2010-10-14 2010-10-12 8.379 142,455 +10,383 0.03% 1,193,641
2010-10-12 2010-10-08 8.812 132,072 -20,351 0.03% 1,163,881
2010-10-11 2010-10-07 8.861 152,423 -27,411 0.03% 1,350,563
2010-10-08 2010-10-06 9.005 179,834 +47,762 0.04% 1,619,422
2010-10-07 2010-10-05 8.812 132,072 -2,077 0.03% 1,163,881
2010-10-06 2010-10-04 8.957 134,149 +1,246 0.03% 1,201,564
2010-10-04 2010-09-29 8.764 132,903 +4,154 0.03% 1,164,804
2010-09-29 2010-09-27 8.716 128,749 -4,154 0.03% 1,122,197
2010-09-27 2010-09-22 9.101 132,903 -20,766 0.03% 1,209,604
2010-09-24 2010-09-21 9.053 153,669 -41,532 0.03% 1,391,204
2010-09-22 2010-09-20 9.101 195,201 -30,318 0.04% 1,776,603
2010-09-21 2010-09-17 9.246 225,519 +49,838 0.05% 2,085,120
2010-09-20 2010-09-16 9.053 175,681 +5,815 0.04% 1,590,484
2010-09-17 2010-09-15 8.861 169,866 -97,600 0.03% 1,505,119
2010-09-16 2010-09-14 8.716 267,466 -20,766 0.05% 2,331,276
2010-09-15 2010-09-13 8.524 288,232 -12,875 0.06% 2,456,756
2010-09-14 2010-09-10 8.620 301,107 +124,596 0.06% 2,595,497
2010-09-13 2010-09-09 8.427 176,511 +3,322 0.04% 1,487,498
2010-09-10 2010-09-08 8.475 173,189 -7,060 0.03% 1,467,843
2010-09-09 2010-09-07 8.524 180,249 -109,645 0.04% 1,536,359
2010-09-08 2010-09-06 8.331 289,894 +13,291 0.06% 2,415,082
2010-09-07 2010-09-03 7.705 276,603 -29,073 0.06% 2,131,196
2010-09-06 2010-09-02 7.801 305,676 +64,375 0.06% 2,384,641
2010-09-03 2010-09-01 7.609 241,301 -4,153 0.05% 1,835,958
2010-09-02 2010-08-31 7.560 245,454 -41,532 0.05% 1,855,737
2010-09-01 2010-08-30 7.609 286,986 -2,077 0.06% 2,183,556
2010-08-31 2010-08-27 7.657 289,063 -29,073 0.06% 2,213,279
2010-08-30 2010-08-26 7.705 318,136 -19,935 0.06% 2,451,204
2010-08-27 2010-08-25 7.560 338,071 -62,713 0.07% 2,555,961
2010-08-26 2010-08-24 7.657 400,784 +128,334 0.08% 3,068,698
2010-08-25 2010-08-23 7.271 272,450 +33,225 0.05% 1,981,118
2010-08-24 2010-08-20 7.898 239,225 +72,681 0.05% 1,889,283
2010-08-23 2010-08-19 8.379 166,544 +31,150 0.03% 1,395,484
2010-08-20 2010-08-18 8.090 135,394 +21,181 0.03% 1,095,356
2010-08-19 2010-08-17 9.487 114,213 +4,984 0.02% 1,083,499
2010-08-18 2010-08-16 9.294 109,229 -105,907 0.02% 1,015,177
2010-08-17 2010-08-13 9.390 215,136 +71,435 0.04% 2,020,200
2010-08-16 2010-08-12 8.668 143,701 -14,536 0.03% 1,245,601
2010-08-13 2010-08-11 8.283 158,237 +31,149 0.03% 1,310,639
2010-08-12 2010-08-10 8.283 127,088 -6,230 0.03% 1,052,639
2010-08-05 2010-08-03 8.186 133,318 -8,306 0.03% 1,091,401
2010-08-04 2010-08-02 8.090 141,624 +15,367 0.03% 1,145,758
2010-07-30 2010-07-28 7.753 126,257 -20,766 0.03% 978,877
2010-07-29 2010-07-27 7.753 147,023 +20,766 0.03% 1,139,876
2010-07-26 2010-07-22 7.609 126,257 -32,395 0.03% 960,637
2010-07-23 2010-07-21 7.753 158,652 +31,564 0.03% 1,230,037
2010-07-22 2010-07-20 7.560 127,088 -2,077 0.03% 960,839
2010-07-20 2010-07-16 7.705 129,165 -60,221 0.03% 995,202
2010-07-19 2010-07-15 7.609 189,386 -93,447 0.04% 1,440,959
2010-07-16 2010-07-14 7.801 282,833 +143,285 0.06% 2,206,438
2010-07-09 2010-07-07 7.320 139,548 -2,076 0.03% 1,021,442
2010-07-02 2010-06-29 7.464 141,624 -20,766 0.03% 1,057,098
2010-06-28 2010-06-24 7.320 162,390 -116,290 0.03% 1,188,638
2010-06-25 2010-06-23 7.464 278,680 +6,230 0.06% 2,080,100
2010-06-24 2010-06-22 7.368 272,450 -12,460 0.05% 2,007,358
2010-06-17 2010-06-14 6.694 284,910 +103,830 0.06% 1,907,081
2010-06-14 2010-06-10 6.357 181,080 -2,076 0.04% 1,151,042
2010-06-10 2010-06-08 6.501 183,156 -4,569 0.04% 1,190,698
2010-06-09 2010-06-07 6.501 187,725 -35,302 0.04% 1,220,401
2010-06-08 2010-06-04 6.645 223,027 +2,076 0.04% 1,482,119
2010-06-07 2010-06-03 6.597 220,951 +2,077 0.04% 1,457,683
2010-06-04 2010-06-02 6.357 218,874 -14,536 0.04% 1,391,281
2010-06-01 2010-05-28 6.357 233,410 -6,230 0.05% 1,483,679
2010-05-31 2010-05-27 6.068 239,640 -6,230 0.05% 1,454,040
2010-05-27 2010-05-25 5.875 245,870 -11,629 0.05% 1,444,482
2010-05-25 2010-05-20 5.634 257,499 -2,492 0.05% 1,450,802
2010-05-20 2010-05-18 6.068 259,991 +22,843 0.05% 1,577,522
2010-05-17 2010-05-13 6.405 237,148 +20,766 0.05% 1,518,860
2010-05-11 2010-05-07 6.260 216,382 -16,613 0.04% 1,354,600
2010-05-10 2010-05-06 6.212 232,995 +1,246 0.05% 1,447,381
2010-05-06 2010-05-04 6.742 231,749 +10,383 0.05% 1,562,401
2010-05-03 2010-04-29 6.790 221,366 +8,307 0.04% 1,503,061
2010-04-30 2010-04-28 6.742 213,059 +8,306 0.04% 1,436,397
2010-04-28 2010-04-26 6.983 204,753 -16,613 0.04% 1,429,700
2010-04-27 2010-04-23 7.031 221,366 +4,153 0.04% 1,556,361
2010-04-26 2010-04-22 7.223 217,213 +15,367 0.04% 1,569,003
2010-04-23 2010-04-21 7.416 201,846 +10,383 0.04% 1,496,882
2010-04-22 2010-04-20 7.512 191,463 -14,536 0.04% 1,438,322
2010-04-21 2010-04-19 7.175 205,999 -4,153 0.04% 1,478,080
2010-04-20 2010-04-16 7.368 210,152 +10,383 0.04% 1,548,359
2010-04-19 2010-04-15 7.705 199,769 -41,532 0.04% 1,539,199
2010-04-15 2010-04-13 7.560 241,301 +39,455 0.05% 1,824,338
2010-04-14 2010-04-12 7.753 201,846 +10,383 0.04% 1,564,922
2010-04-13 2010-04-09 7.753 191,463 -203,507 0.04% 1,484,422
2010-04-12 2010-04-08 7.801 394,970 +194,786 0.08% 3,081,242
2010-04-09 2010-04-07 7.512 200,184 -149,516 0.04% 1,503,836
2010-04-08 2010-04-01 7.271 349,700 +120,443 0.07% 2,542,841
2010-04-07 2010-03-31 6.742 229,257 -10,383 0.05% 1,545,601
2010-04-01 2010-03-30 6.597 239,640 +8,306 0.05% 1,580,980
2010-03-30 2010-03-26 6.694 231,334 -10,383 0.05% 1,548,463
2010-03-25 2010-03-23 6.694 241,717 -2,076 0.05% 1,617,963
2010-03-24 2010-03-22 6.694 243,793 +10,383 0.05% 1,631,859
2010-03-23 2010-03-19 6.838 233,410 -33,226 0.05% 1,596,079
2010-03-22 2010-03-18 6.597 266,636 +20,766 0.05% 1,759,082
2010-03-19 2010-03-17 6.838 245,870 -20,766 0.05% 1,681,282
2010-03-18 2010-03-16 6.790 266,636 -6,645 0.05% 1,810,442
2010-03-17 2010-03-15 6.742 273,281 -6,230 0.05% 1,842,401
2010-03-16 2010-03-12 6.838 279,511 -12,044 0.06% 1,911,322
2010-03-15 2010-03-11 6.597 291,555 +20,766 0.06% 1,923,480
2010-03-12 2010-03-10 6.694 270,789 -20,766 0.05% 1,812,560
2010-03-11 2010-03-09 6.597 291,555 +18,689 0.06% 1,923,480
2010-03-10 2010-03-08 6.645 272,866 +14,537 0.05% 1,813,323
2010-03-09 2010-03-05 6.645 258,329 +20,766 0.05% 1,716,718
2010-03-08 2010-03-04 6.357 237,563 -47,762 0.05% 1,510,078
2010-03-05 2010-03-03 6.501 285,325 +6,230 0.06% 1,854,899
2010-03-04 2010-03-02 6.645 279,095 +12,459 0.06% 1,854,717
2010-03-03 2010-03-01 6.116 266,636 +20,766 0.05% 1,630,681
2010-03-02 2010-02-26 6.019 245,870 -10,383 0.05% 1,480,002
2010-02-25 2010-02-23 6.212 256,253 -2,076 0.05% 1,591,862
2010-02-24 2010-02-22 6.116 258,329 -20,766 0.05% 1,579,878
2010-02-23 2010-02-19 5.923 279,095 -6,230 0.06% 1,653,118
2010-02-22 2010-02-18 5.923 285,325 +26,996 0.06% 1,690,019
2010-02-19 2010-02-17 6.164 258,329 -4,154 0.05% 1,592,318
2010-02-18 2010-02-12 6.116 262,483 -2,076 0.05% 1,605,283
2010-02-08 2010-02-04 6.260 264,559 +6,230 0.05% 1,656,199
2010-02-05 2010-02-03 6.164 258,329 -8,307 0.05% 1,592,318
2010-02-03 2010-02-01 5.827 266,636 -2,492 0.05% 1,553,641
2010-02-02 2010-01-29 5.827 269,128 +2,077 0.05% 1,568,162
2010-01-29 2010-01-27 5.875 267,051 -12,460 0.05% 1,568,919
2010-01-28 2010-01-26 6.116 279,511 -6,230 0.06% 1,709,422
2010-01-27 2010-01-25 6.260 285,741 +10,384 0.06% 1,788,803
2010-01-26 2010-01-22 6.645 275,357 -58,145 0.06% 1,829,877
2010-01-25 2010-01-21 6.790 333,502 -4,154 0.07% 2,264,458
2010-01-22 2010-01-20 6.983 337,656 +10,383 0.07% 2,357,703
2010-01-21 2010-01-19 7.223 327,273 -30,318 0.07% 2,364,003
2010-01-20 2010-01-18 6.790 357,591 +14,536 0.07% 2,428,020
2010-01-19 2010-01-15 7.127 343,055 -3,738 0.07% 2,444,962
2010-01-18 2010-01-14 7.031 346,793 -587,678 0.07% 2,438,203
2010-01-15 2010-01-13 6.934 934,471 -33,226 0.19% 6,479,999
2010-01-14 2010-01-12 7.079 967,697 +110,060 0.19% 6,850,202
2010-01-13 2010-01-11 6.983 857,637 +506,691 0.17% 5,988,501
2010-01-11 2010-01-07 5.971 350,946 +10,383 0.07% 2,095,601
2010-01-08 2010-01-06 6.019 340,563 +22,843 0.07% 2,050,001
2010-01-07 2010-01-05 5.971 317,720 -39,456 0.06% 1,897,199
2010-01-06 2010-01-04 5.731 357,176 +29,073 0.07% 2,046,802
2010-01-05 2009-12-31 5.827 328,103 -30,319 0.07% 1,911,799
2009-12-30 2009-12-28 5.393 358,422 +17,859 0.07% 1,933,122
2009-12-23 2009-12-21 5.297 340,563 +2,077 0.07% 1,804,001
2009-12-22 2009-12-18 5.538 338,486 +20,766 0.07% 1,874,499
2009-12-18 2009-12-16 5.442 317,720 +6,230 0.06% 1,728,899
2009-12-17 2009-12-15 5.682 311,490 -5,815 0.06% 1,769,998
2009-12-15 2009-12-11 5.923 317,305 -7,060 0.06% 1,879,441
2009-12-14 2009-12-10 5.971 324,365 -14,537 0.06% 1,936,878
2009-12-11 2009-12-09 5.923 338,902 -2,076 0.07% 2,007,363
2009-12-10 2009-12-08 6.116 340,978 -29,073 0.07% 2,085,339
2009-12-08 2009-12-04 6.212 370,051 -247,115 0.07% 2,298,783
2009-12-07 2009-12-03 6.212 617,166 +287,402 0.12% 3,833,878
2009-12-04 2009-12-02 6.116 329,764 +10,383 0.07% 2,016,757
2009-12-02 2009-11-30 6.116 319,381 -3,323 0.06% 1,953,257
2009-12-01 2009-11-27 6.116 322,704 +7,060 0.06% 1,973,580
2009-11-30 2009-11-26 6.453 315,644 -10,383 0.06% 2,036,803
2009-11-27 2009-11-25 6.501 326,027 +34,472 0.07% 2,119,503
2009-11-26 2009-11-24 6.453 291,555 -2,077 0.07% 1,881,360
2009-11-25 2009-11-23 6.549 293,632 -4,153 0.07% 1,923,043
2009-11-24 2009-11-20 6.549 297,785 +18,690 0.07% 1,950,241
2009-11-23 2009-11-19 6.549 279,095 -37,379 0.06% 1,827,838
2009-11-20 2009-11-18 6.549 316,474 +104,245 0.07% 2,072,639
2009-11-19 2009-11-17 7.320 212,229 +10,383 0.05% 1,553,442
2009-11-18 2009-11-16 7.416 201,846 -6,645 0.05% 1,496,882
2009-11-17 2009-11-13 7.464 208,491 -124,181 0.05% 1,556,201
2009-11-16 2009-11-12 7.416 332,672 -147,439 0.08% 2,467,082
2009-11-13 2009-11-11 7.705 480,111 +259,576 0.11% 3,699,204
2009-11-12 2009-11-10 7.320 220,535 +4,153 0.05% 1,614,239
2009-11-11 2009-11-09 7.320 216,382 +4,153 0.05% 1,583,840
2009-11-10 2009-11-06 7.175 212,229 +5,399 0.05% 1,522,782
2009-11-06 2009-11-04 7.271 206,830 -8,306 0.05% 1,503,963
2009-11-05 2009-11-03 7.079 215,136 +4,153 0.05% 1,522,920
2009-11-04 2009-11-02 7.223 210,983 +8,307 0.05% 1,524,001
2009-11-03 2009-10-30 7.223 202,676 -65,621 0.05% 1,463,997
2009-11-02 2009-10-29 6.983 268,297 +10,383 0.06% 1,873,400
2009-10-30 2009-10-28 7.223 257,914 +35,302 0.06% 1,863,000
2009-10-29 2009-10-27 7.512 222,612 -23,673 0.05% 1,672,322
2009-10-28 2009-10-23 7.657 246,285 -122,935 0.06% 1,885,740
2009-10-27 2009-10-22 7.849 369,220 +194,370 0.08% 2,898,141
2009-10-23 2009-10-21 7.127 174,850 -147,854 0.04% 1,246,160
2009-10-22 2009-10-20 7.031 322,704 -220,120 0.07% 2,268,840
2009-10-21 2009-10-19 7.031 542,824 +286,571 0.12% 3,816,441
2009-10-20 2009-10-16 6.838 256,253 +4,153 0.06% 1,752,282
2009-10-19 2009-10-15 6.934 252,100 +53,992 0.06% 1,748,163
2009-10-16 2009-10-14 6.838 198,108 -14,536 0.05% 1,354,681
2009-10-15 2009-10-13 6.742 212,644 +6,230 0.05% 1,433,599
2009-10-14 2009-10-12 6.886 206,414 +2,076 0.05% 1,421,418
2009-10-13 2009-10-09 6.838 204,338 -10,383 0.05% 1,397,282
2009-10-12 2009-10-08 6.838 214,721 +8,307 0.05% 1,468,282
2009-10-08 2009-10-06 6.501 206,414 +10,383 0.05% 1,341,898
2009-10-05 2009-09-30 6.405 196,031 +4,153 0.04% 1,255,518
2009-10-02 2009-09-29 6.694 191,878 +4,153 0.04% 1,284,359
2009-09-28 2009-09-24 6.742 187,725 -1,661 0.04% 1,265,601
2009-09-24 2009-09-22 6.934 189,386 +2,907 0.04% 1,313,279
2009-09-22 2009-09-18 7.271 186,479 -18,689 0.04% 1,355,981
2009-09-21 2009-09-17 7.320 205,168 -18,690 0.05% 1,501,758
2009-09-18 2009-09-16 7.127 223,858 -62,298 0.05% 1,595,442
2009-09-16 2009-09-14 7.127 286,156 -4,153 0.07% 2,039,441
2009-09-15 2009-09-11 7.175 290,309 -70,605 0.07% 2,083,020
2009-09-14 2009-09-10 7.320 360,914 +168,205 0.08% 2,641,764
2009-09-11 2009-09-09 7.320 192,709 +5,815 0.04% 1,410,562
2009-09-10 2009-09-08 7.464 186,894 -47,762 0.04% 1,394,998
2009-09-09 2009-09-07 7.512 234,656 +37,379 0.05% 1,762,799
2009-09-08 2009-09-04 7.079 197,277 -97,185 0.05% 1,396,498
2009-09-07 2009-09-03 6.983 294,462 +115,459 0.07% 2,056,098
2009-09-04 2009-09-02 6.790 179,003 -6,230 0.04% 1,215,419
2009-09-03 2009-09-01 6.694 185,233 -8,306 0.04% 1,239,880
2009-09-02 2009-08-31 6.790 193,539 -58,145 0.04% 1,314,118
2009-09-01 2009-08-28 6.886 251,684 -5,399 0.06% 1,733,158
2009-08-31 2009-08-27 7.031 257,083 +70,604 0.06% 1,807,477
2009-08-28 2009-08-26 7.271 186,479 -9,552 0.04% 1,355,981
2009-08-27 2009-08-25 7.560 196,031 +16,613 0.04% 1,482,078
2009-08-26 2009-08-24 6.983 179,418 -37,379 0.04% 1,252,797
2009-08-25 2009-08-21 6.501 216,797 +16,613 0.05% 1,409,398
2009-08-24 2009-08-20 6.645 200,184 +12,459 0.05% 1,330,317
2009-08-21 2009-08-19 6.597 187,725 -46,516 0.04% 1,238,481
2009-08-20 2009-08-18 6.501 234,241 +22,843 0.05% 1,522,802
2009-08-19 2009-08-17 6.308 211,398 +6,230 0.05% 1,333,579
2009-08-18 2009-08-14 6.838 205,168 +2,492 0.05% 1,402,958
2009-08-17 2009-08-13 7.079 202,676 +9,137 0.05% 1,434,717
2009-08-14 2009-08-12 7.127 193,539 +24,919 0.04% 1,379,357
2009-08-13 2009-08-11 7.609 168,620 -5,815 0.04% 1,282,959
2009-08-12 2009-08-10 7.560 174,435 +7,891 0.04% 1,318,803
2009-08-11 2009-08-07 7.705 166,544 -339,732 0.04% 1,283,204
2009-08-10 2009-08-06 7.609 506,276 +247,531 0.12% 3,852,042
2009-08-07 2009-08-05 6.934 258,745 -278,264 0.06% 1,794,242
2009-08-06 2009-08-04 7.127 537,009 +323,534 0.12% 3,827,277
2009-08-05 2009-08-03 6.983 213,475 -60,637 0.05% 1,490,602
2009-08-04 2009-07-31 5.875 274,112 -17,858 0.06% 1,610,403
2009-08-03 2009-07-30 5.586 291,970 +45,685 0.07% 1,630,958
2009-07-31 2009-07-29 5.731 246,285 -11,629 0.06% 1,411,340
2009-07-30 2009-07-28 5.827 257,914 -53,992 0.06% 1,502,820
2009-07-29 2009-07-27 5.538 311,906 -59,806 0.07% 1,727,302
2009-07-28 2009-07-24 5.490 371,712 +10,383 0.08% 2,040,601
2009-07-27 2009-07-23 5.538 361,329 -201,846 0.08% 2,001,001
2009-07-24 2009-07-22 5.393 563,175 +134,980 0.13% 3,037,442
2009-07-23 2009-07-21 5.297 428,195 -197,278 0.10% 2,268,198
2009-07-22 2009-07-20 5.297 625,473 +203,923 0.14% 3,313,202
2009-07-21 2009-07-17 5.201 421,550 -269,959 0.10% 2,192,398
2009-07-20 2009-07-16 5.104 691,509 +111,722 0.16% 3,529,802
2009-07-17 2009-07-15 4.575 579,787 -342,640 0.13% 2,652,398
2009-07-16 2009-07-14 4.141 922,427 +332,257 0.21% 3,820,121
2009-07-13 2009-07-09 4.141 590,170 -20,766 0.13% 2,444,118
2009-07-09 2009-07-07 4.141 610,936 +20,766 0.14% 2,530,118
2009-07-07 2009-07-03 4.093 590,170 +2,076 0.13% 2,415,698
2009-07-06 2009-07-02 4.093 588,094 +16,613 0.13% 2,407,201
2009-07-03 2009-06-30 4.238 571,481 +20,766 0.13% 2,421,760
2009-07-02 2009-06-29 4.382 550,715 +22,843 0.13% 2,413,320
2009-06-30 2009-06-26 4.382 527,872 -90,540 0.12% 2,313,218
2009-06-29 2009-06-25 4.093 618,412 +45,685 0.14% 2,531,299
2009-06-26 2009-06-24 4.093 572,727 +50,669 0.13% 2,344,300
2009-06-25 2009-06-23 4.093 522,058 +4,984 0.12% 2,136,900
2009-06-23 2009-06-19 4.382 517,074 -4,153 0.12% 2,265,900
2009-06-22 2009-06-18 4.430 521,227 +9,137 0.12% 2,309,199
2009-06-19 2009-06-17 4.575 512,090 +7,060 0.12% 2,342,699
2009-06-18 2009-06-16 4.527 505,030 +16,613 0.12% 2,286,081
2009-06-17 2009-06-15 4.719 488,417 -78,911 0.11% 2,304,960
2009-06-16 2009-06-12 4.864 567,328 -95,524 0.13% 2,759,321
2009-06-15 2009-06-11 4.864 662,852 +158,653 0.15% 3,223,922
2009-06-12 2009-06-10 4.912 504,199 -18,274 0.12% 2,476,560
2009-06-11 2009-06-09 4.864 522,473 -12,460 0.12% 2,541,159
2009-06-10 2009-06-08 5.297 534,933 -47,346 0.12% 2,833,601
2009-06-09 2009-06-05 5.297 582,279 -614,675 0.13% 3,084,398
2009-06-08 2009-06-04 5.008 1,196,954 +766,267 0.27% 5,994,561
2009-06-05 2009-06-03 4.382 430,687 -14,537 0.10% 1,887,338
2009-06-04 2009-06-02 4.238 445,224 +30,319 0.10% 1,886,722
2009-06-03 2009-06-01 4.478 414,905 -264,559 0.09% 1,858,139
2009-06-02 2009-05-29 4.286 679,464 +195,200 0.16% 2,912,078
2009-06-01 2009-05-27 3.901 484,264 -56,068 0.11% 1,888,921
2009-05-29 2009-05-26 3.804 540,332 -12,044 0.12% 2,055,580
2009-05-27 2009-05-25 3.901 552,376 -24,089 0.13% 2,154,599
2009-05-26 2009-05-22 3.756 576,465 -198,938 0.13% 2,165,281
2009-05-25 2009-05-21 3.901 775,403 +107,983 0.18% 3,024,538
2009-05-22 2009-05-20 3.901 667,420 -16,613 0.15% 2,603,340
2009-05-21 2009-05-19 4.045 684,033 -89,502 0.16% 2,766,960
2009-05-20 2009-05-18 3.901 773,535 +212,644 0.18% 3,017,252
2009-05-19 2009-05-15 3.708 560,891 -410,336 0.13% 2,079,772
2009-05-18 2009-05-14 3.660 971,227 +114,628 0.22% 3,554,520
2009-05-15 2009-05-13 3.564 856,599 -1,196,123 0.20% 3,052,502
2009-05-14 2009-05-12 3.467 2,052,722 +1,540,839 0.47% 7,117,201
2009-05-13 2009-05-11 3.226 511,883 -400,784 0.12% 1,651,552
2009-05-12 2009-05-08 3.612 912,667 +16,613 0.21% 3,296,251
2009-05-11 2009-05-07 3.515 896,054 -45,686 0.20% 3,149,950
2009-05-08 2009-05-06 3.612 941,740 -180,249 0.22% 3,401,253
2009-05-07 2009-05-05 3.467 1,121,989 -148,269 0.26% 3,890,162
2009-05-06 2009-05-04 2.600 1,270,258 +336,825 0.29% 3,303,181
2009-05-05 2009-04-30 2.311 933,433 -210,620 0.21% 2,157,600
2009-05-04 2009-04-29 2.287 1,144,053 -3,323 0.26% 2,616,895
2009-04-30 2009-04-28 2.239 1,147,376 +32,811 0.26% 2,569,244
2009-04-29 2009-04-27 2.311 1,114,565 +778,571 0.25% 2,576,281
2009-04-28 2009-04-24 2.697 335,994 +2,076 0.23% 906,079
2009-04-27 2009-04-23 2.408 333,918 -16,613 0.23% 804,001
2009-04-24 2009-04-22 2.360 350,531 -4,153 0.24% 827,121
2009-04-23 2009-04-21 2.504 354,684 +9,553 0.24% 888,161
2009-04-22 2009-04-20 2.552 345,131 -22,428 0.24% 880,859
2009-04-21 2009-04-17 2.456 367,559 -45,685 0.25% 902,701
2009-04-20 2009-04-16 2.649 413,244 +57,730 0.28% 1,094,500
2009-04-17 2009-04-15 2.889 355,514 +99,677 0.24% 1,027,199
2009-04-14 2009-04-08 2.167 255,837 -8,307 0.18% 554,399
2009-04-07 2009-04-03 2.336 264,144 +4,153 0.18% 616,920
2009-04-01 2009-03-30 2.360 259,991 -78,911 0.18% 613,481
2009-03-31 2009-03-27 3.397 338,902 +20,766 0.23% 1,151,351
2009-03-30 2009-03-26 3.586 318,136 -60,482 0.22% 1,140,848
2009-03-27 2009-03-25 3.712 378,618 +108,721 0.34% 1,405,378
2009-03-26 2009-03-24 3.397 269,897 +82,654 0.24% 916,921
2009-03-24 2009-03-20 2.454 187,243 -4,768 0.17% 459,420
2009-03-23 2009-03-19 2.485 192,011 +3,179 0.17% 477,159
2009-03-19 2009-03-17 2.517 188,832 -3,179 0.17% 475,199
2009-03-18 2009-03-16 2.548 192,011 -15,895 0.17% 489,239
2009-03-13 2009-03-11 2.454 207,906 -23,207 0.19% 510,119
2009-03-11 2009-03-09 2.454 231,113 -1,590 0.21% 567,060
2009-03-10 2009-03-06 2.579 232,703 -18,756 0.21% 600,241
2009-03-09 2009-03-05 2.894 251,459 -20,663 0.23% 727,721
2009-03-06 2009-03-04 2.957 272,122 +76,296 0.24% 804,640
2009-03-02 2009-02-26 4.781 195,826 -23,843 0.18% 936,319
2009-02-25 2009-02-23 5.033 219,669 -4,768 0.20% 1,105,602
2009-02-24 2009-02-20 5.033 224,437 -8,583 0.20% 1,129,599
2009-02-23 2009-02-19 5.159 233,020 +16,530 0.21% 1,202,118
2009-02-20 2009-02-18 5.222 216,490 -4,132 0.19% 1,130,462
2009-02-19 2009-02-17 4.970 220,622 -128,750 0.20% 1,096,518
2009-02-18 2009-02-16 5.285 349,372 +59,130 0.31% 1,846,322
2009-02-17 2009-02-13 5.473 290,242 -146,234 0.26% 1,588,618
2009-02-16 2009-02-12 5.348 436,476 +15,895 0.39% 2,334,099
2009-02-13 2009-02-11 5.725 420,581 +109,357 0.38% 2,407,859
2009-02-12 2009-02-10 6.228 311,224 +113,173 0.28% 1,938,422
2009-02-11 2009-02-09 5.096 198,051 +30,200 0.18% 1,009,258
2009-02-10 2009-02-06 5.285 167,851 -43,552 0.15% 887,040
2009-02-09 2009-02-05 5.348 211,403 +36,240 0.19% 1,130,499
2009-02-06 2009-02-04 5.159 175,163 -27,339 0.16% 903,642
2009-02-05 2009-02-03 4.970 202,502 +15,895 0.18% 1,006,460
2009-02-04 2009-02-02 4.907 186,607 -15,895 0.17% 915,720
2009-02-03 2009-01-30 5.348 202,502 +9,855 0.18% 1,082,900
2009-01-30 2009-01-23 4.718 192,647 +27,339 0.17% 908,999
2009-01-29 2009-01-22 4.718 165,308 +20,664 0.15% 780,001
2009-01-23 2009-01-21 5.096 144,644 +11,126 0.13% 737,098
2009-01-22 2009-01-20 5.285 133,518 -6,358 0.12% 705,601
2009-01-21 2009-01-19 5.662 139,876 -9,537 0.13% 792,001
2009-01-20 2009-01-16 5.096 149,413 -42,598 0.13% 761,401
2009-01-19 2009-01-15 5.096 192,011 +58,175 0.17% 978,478
2009-01-16 2009-01-14 5.348 133,836 -17,484 0.12% 715,701
2009-01-14 2009-01-12 6.354 151,320 -14,306 0.14% 961,519
2009-01-13 2009-01-09 6.920 165,626 -42,280 0.15% 1,146,202
2009-01-12 2009-01-08 5.662 207,906 +9,537 0.19% 1,177,198
2009-01-09 2009-01-07 6.669 198,369 -636 0.18% 1,322,877
2009-01-08 2009-01-06 4.718 199,005 +17,484 0.18% 938,999
2009-01-07 2009-01-05 3.964 181,521 -14,623 0.16% 719,461
2009-01-06 2009-01-02 4.152 196,144 +70,256 0.18% 814,440
2009-01-05 2008-12-31 2.988 125,888 +4,768 0.11% 376,199
2009-01-02 2008-12-29 2.925 121,120 -9,537 0.11% 354,331
2008-12-30 2008-12-24 3.209 130,657 +9,537 0.12% 419,221
2008-12-23 2008-12-19 3.649 121,120 +3,179 0.11% 441,961
2008-12-22 2008-12-18 3.460 117,941 -3,179 0.11% 408,101
2008-12-19 2008-12-17 3.460 121,120 -31,790 0.11% 419,101
2008-12-15 2008-12-11 3.775 152,910 +39,738 0.14% 577,201
2008-12-10 2008-12-08 4.089 113,172 +636 0.10% 462,799
2008-11-25 2008-11-21 3.775 112,536 -1,590 0.10% 424,798
2008-11-07 2008-11-05 4.278 114,126 -1,589 0.10% 488,240
2008-10-29 2008-10-27 3.146 115,715 -6,041 0.10% 363,999
2008-10-22 2008-10-20 3.209 121,756 -1,271 0.11% 390,661
2008-10-16 2008-10-14 5.866 123,027 +5,592 0.11% 721,662
2008-10-15 2008-10-13 5.405 117,435 +4,248 0.11% 634,680
2008-10-06 2008-10-02 7.777 113,187 -1,517 0.11% 880,282
2008-09-23 2008-09-19 8.832 114,704 +9,104 0.11% 1,013,040
2008-09-19 2008-09-17 8.305 105,600 +15,172 0.10% 876,956
2008-08-11 2008-08-07 11.600 90,428 -2,124 0.08% 1,048,960
2008-07-16 2008-07-14 12.786 92,552 -304 0.09% 1,183,398
2008-07-15 2008-07-11 12.918 92,856 +304 0.09% 1,199,525
2008-07-10 2008-07-08 12.325 92,552 -1,517 0.09% 1,140,698
2008-07-02 2008-06-27 13.116 94,069 -2,428 0.09% 1,233,795
2008-06-17 2008-06-13 14.039 96,497 -103,173 0.09% 1,354,680
2008-06-12 2008-06-10 15.027 199,670 +6,069 0.19% 3,000,482
2008-06-11 2008-06-06 15.752 193,601 -4,552 0.18% 3,049,642
2008-06-03 2008-05-30 16.477 198,153 +12,138 0.19% 3,265,006
2008-06-02 2008-05-29 16.748 186,015 +33,380 0.17% 3,115,302
2008-05-30 2008-05-28 16.411 152,635 -1,396 0.14% 2,504,937
2008-05-29 2008-05-27 16.277 154,031 -18,436 0.15% 2,507,127
2008-05-28 2008-05-26 15.873 172,467 +17,842 0.17% 2,737,606
2008-05-26 2008-05-22 17.084 154,625 +28,249 0.15% 2,641,595
2008-05-23 2008-05-21 17.689 126,376 +3,865 0.12% 2,235,492
2008-05-22 2008-05-20 17.891 122,511 -18,139 0.12% 2,191,844
2008-05-21 2008-05-19 18.160 140,650 +13,382 0.13% 2,554,209
2008-05-20 2008-05-16 16.210 127,268 +49,063 0.12% 2,062,952
2008-05-13 2008-05-08 15.133 78,205 +2,974 0.07% 1,183,504
2008-05-09 2008-05-07 15.402 75,231 -1,487 0.07% 1,158,738
2008-05-07 2008-05-05 15.940 76,718 +1,487 0.07% 1,222,921
2008-05-05 2008-04-30 15.201 75,231 -5,947 0.07% 1,143,558
2008-04-29 2008-04-25 15.201 81,178 -892 0.08% 1,233,956
2008-04-18 2008-04-16 14.663 82,070 -2,677 0.08% 1,203,355
2008-04-17 2008-04-15 14.932 84,747 -892 0.08% 1,265,407
2008-04-16 2008-04-14 15.201 85,639 -1,486 0.08% 1,301,766
2008-04-15 2008-04-11 16.344 87,125 -8,921 0.08% 1,423,974
2008-04-14 2008-04-10 16.613 96,046 +2,973 0.09% 1,595,619
2008-04-11 2008-04-09 15.873 93,073 -297 0.09% 1,477,368
2008-04-10 2008-04-08 15.671 93,370 +13,679 0.09% 1,463,242
2008-04-09 2008-04-07 14.394 79,691 +594 0.08% 1,147,033
2008-03-25 2008-03-19 13.048 79,097 -892 0.08% 1,032,083
2008-03-20 2008-03-18 12.981 79,989 -1,487 0.08% 1,038,342
2008-03-05 2008-03-03 15.470 81,476 -5,947 0.08% 1,260,406
2008-02-29 2008-02-27 15.402 87,423 -2,973 0.08% 1,346,524
2008-02-27 2008-02-25 15.402 90,396 +2,973 0.09% 1,392,315
2008-02-25 2008-02-21 15.604 87,423 -4,460 0.08% 1,364,164
2008-02-22 2008-02-20 15.201 91,883 -2,974 0.09% 1,396,679
2008-02-21 2008-02-19 15.133 94,857 -4,460 0.09% 1,435,505
2008-02-20 2008-02-18 15.201 99,317 +19,328 0.10% 1,509,680
2008-02-19 2008-02-15 15.066 79,989 +1,487 0.08% 1,205,122
2008-02-15 2008-02-13 15.604 78,502 +1,487 0.08% 1,224,959
2008-02-14 2008-02-12 16.344 77,015 -892 0.07% 1,258,735
2008-02-13 2008-02-11 16.277 77,907 +1,486 0.07% 1,268,074
2008-02-12 2008-02-06 16.142 76,421 +4,461 0.07% 1,233,607
2008-02-11 2008-02-04 17.084 71,960 +1,487 0.07% 1,229,356
2008-02-05 2008-02-01 16.008 70,473 -1,487 0.07% 1,128,113
2008-01-30 2008-01-28 15.739 71,960 -2,974 0.07% 1,132,556
2008-01-25 2008-01-23 15.806 74,934 -1,487 0.07% 1,184,403
2008-01-24 2008-01-22 14.797 76,421 -1,486 0.07% 1,130,806
2008-01-23 2008-01-21 17.487 77,907 -1,487 0.07% 1,362,394
2008-01-18 2008-01-16 17.420 79,394 -892 0.08% 1,383,058
2008-01-14 2008-01-10 20.447 80,286 +1,487 0.08% 1,641,596
2008-01-07 2008-01-03 21.254 78,799 +1,486 0.08% 1,674,791
2007-12-27 2007-12-20 21.658 77,313 -2,081 0.07% 1,674,408
2007-12-19 2007-12-17 20.850 79,394 -1,487 0.08% 1,655,397
2007-12-18 2007-12-14 20.918 80,881 +6,839 0.08% 1,691,842
2007-12-14 2007-12-12 22.128 74,042 +595 0.07% 1,638,426
2007-12-11 2007-12-07 23.204 73,447 +595 0.07% 1,704,300
2007-12-04 2007-11-30 24.751 72,852 +297 0.07% 1,803,193
2007-12-03 2007-11-29 23.474 72,555 -1,487 0.07% 1,703,121
2007-11-30 2007-11-28 22.465 74,042 +2,974 0.07% 1,663,326
2007-11-29 2007-11-27 21.523 71,068 +1,784 0.07% 1,529,597
2007-11-23 2007-11-21 23.541 69,284 -2,974 0.07% 1,631,000
2007-11-20 2007-11-16 24.415 72,258 -2,973 0.07% 1,764,190
2007-11-19 2007-11-15 25.020 75,231 +1,487 0.07% 1,882,316
2007-11-16 2007-11-14 25.222 73,744 +5,947 0.07% 1,859,991
2007-11-14 2007-11-12 25.155 67,797 +2,973 0.06% 1,705,434
2007-11-13 2007-11-09 25.290 64,824 -1,784 0.06% 1,639,368
2007-11-09 2007-11-07 25.491 66,608 +2,974 0.06% 1,697,925
2007-11-08 2007-11-06 25.491 63,634 +594 0.06% 1,622,114
2007-11-07 2007-11-05 25.357 63,040 -1,189 0.06% 1,598,492
2007-11-06 2007-11-02 25.222 64,229 +2,974 0.06% 1,620,001
2007-11-05 2007-11-01 25.290 61,255 +1,189 0.06% 1,549,110
2007-11-02 2007-10-31 25.693 60,066 -2,974 0.06% 1,543,281
2007-11-01 2007-10-30 25.962 63,040 -1,486 0.06% 1,636,652
2007-10-31 2007-10-29 25.491 64,526 -3,271 0.06% 1,644,852
2007-10-30 2007-10-26 25.088 67,797 +16,354 0.07% 1,700,874
2007-10-29 2007-10-25 25.020 51,443 +4,758 0.06% 1,287,129
2007-10-26 2007-10-24 26.836 46,685 +7,434 0.05% 1,252,862
2007-10-25 2007-10-23 27.307 39,251 +2,676 0.04% 1,071,839
2007-10-24 2007-10-22 26.231 36,575 +1,487 0.04% 959,405
2007-10-23 2007-10-18 27.173 35,088 +892 0.04% 953,439
2007-10-22 2007-10-17 27.576 34,196 +1,487 0.04% 943,001
2007-10-18 2007-10-16 28.995 32,709 +2,081 0.04% 948,383
2007-10-17 2007-10-15 30.018 30,628 +433 0.03% 919,389
2007-10-16 2007-10-12 30.564 30,195 +7,329 0.03% 922,871
2007-10-12 2007-10-10 30.495 22,866 +1,172 0.03% 697,309
2007-10-11 2007-10-09 29.677 21,694 +587 0.02% 643,808
2007-10-10 2007-10-08 32.065 21,107 +1,465 0.02% 676,787
2007-10-09 2007-10-05 31.928 19,642 +587 0.02% 627,133
2007-10-05 2007-10-03 32.065 19,055 -2,932 0.02% 610,991
2007-10-04 2007-10-02 33.497 21,987 -4,397 0.02% 736,504
2007-10-03 2007-09-28 32.201 26,384 +7,329 0.03% 849,592
2007-09-25 2007-09-21 30.495 19,055 -293 0.02% 581,091
2007-09-21 2007-09-19 30.700 19,348 +3,811 0.02% 593,986
2007-09-20 2007-09-18 30.632 15,537 +1,465 0.02% 475,928
2007-09-13 2007-09-11 31.792 14,072 +1,466 0.02% 447,373
2007-09-10 2007-09-06 33.020 12,606 +587 0.01% 416,246
2007-09-07 2007-09-05 33.497 12,019 +1,465 0.01% 402,604
2007-08-31 2007-08-29 31.723 10,554 -293 0.01% 334,810
2007-08-29 2007-08-27 31.723 10,847 +1,466 0.01% 344,105
2007-08-15 2007-08-13 35.339 9,381 -2,932 0.01% 331,518
2007-08-13 2007-08-09 36.840 12,313 +2,932 0.01% 453,613
2007-07-13 2007-07-11 39.842 9,381 +293 0.01% 373,757
2007-07-11 2007-07-09 41.275 9,088 -879 0.01% 375,104
2007-07-09 2007-07-05 37.181 9,967 -1,466 0.01% 370,586
2007-06-26 2007-06-22 37.113 11,433 0.01% 424,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top