History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 +0
2021-04-30 2021-04-28 1.816 0 +0
2021-04-29 2021-04-27 1.761 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.706 0 +0
2021-04-22 2021-04-20 1.761 0 +0
2021-04-21 2021-04-19 1.761 0 +0
2021-04-20 2021-04-16 1.733 0 +0
2021-04-19 2021-04-15 1.733 0 +0
2021-04-16 2021-04-14 1.733 0 +0
2021-04-15 2021-04-13 1.733 0 +0
2021-04-14 2021-04-12 1.761 0 +0
2021-04-13 2021-04-09 1.816 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.733 0 +0
2021-04-07 2021-03-31 1.651 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.678 0 +0
2021-03-30 2021-03-26 1.678 0 +0
2021-03-29 2021-03-25 1.678 0 +0
2021-03-26 2021-03-24 1.678 0 +0
2021-03-25 2021-03-23 1.788 0 +0
2021-03-24 2021-03-22 1.843 0 +0
2021-03-23 2021-03-19 1.788 0 +0
2021-03-22 2021-03-18 1.843 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.788 0 +0
2021-03-17 2021-03-15 1.816 0 +0
2021-03-16 2021-03-12 1.788 0 +0
2021-03-15 2021-03-11 1.788 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.706 0 +0
2021-03-10 2021-03-08 1.706 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.788 0 +0
2021-03-05 2021-03-03 1.816 0 +0
2021-03-04 2021-03-02 1.843 0 +0
2021-03-03 2021-03-01 1.788 0 +0
2021-03-02 2021-02-26 1.788 0 +0
2021-03-01 2021-02-25 1.843 0 +0
2021-02-26 2021-02-24 1.761 0 +0
2021-02-25 2021-02-23 1.899 0 +0
2021-02-24 2021-02-22 1.843 0 +0
2021-02-23 2021-02-19 1.926 0 +0
2021-02-22 2021-02-18 1.899 0 +0
2021-02-19 2021-02-17 1.926 0 +0
2021-02-18 2021-02-16 1.788 0 +0
2021-02-17 2021-02-11 1.706 0 +0
2021-02-16 2021-02-09 1.706 0 +0
2021-02-10 2021-02-08 1.706 0 +0
2021-02-09 2021-02-05 1.706 0 +0
2021-02-08 2021-02-04 1.761 0 +0
2021-02-05 2021-02-03 1.678 0 +0
2021-02-04 2021-02-02 1.651 0 +0
2021-02-03 2021-02-01 1.568 0 +0
2021-02-02 2021-01-29 1.568 0 +0
2021-02-01 2021-01-28 1.678 0 +0
2021-01-29 2021-01-27 1.788 0 +0
2021-01-28 2021-01-26 1.761 0 +0
2021-01-27 2021-01-25 1.899 0 +0
2021-01-26 2021-01-22 1.926 0 +0
2021-01-25 2021-01-21 1.981 0 +0
2021-01-22 2021-01-20 2.036 0 +0
2021-01-21 2021-01-19 1.899 0 +0
2021-01-20 2021-01-18 1.899 0 +0
2021-01-19 2021-01-15 1.706 0 +0
2021-01-18 2021-01-14 1.678 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.541 0 +0
2021-01-13 2021-01-11 1.541 0 +0
2021-01-12 2021-01-08 1.651 0 +0
2021-01-11 2021-01-07 1.458 0 +0
2021-01-08 2021-01-06 1.458 0 +0
2021-01-07 2021-01-05 1.486 0 +0
2021-01-06 2021-01-04 1.486 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.486 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.486 0 +0
2020-12-23 2020-12-21 1.678 0 +0
2020-12-22 2020-12-18 1.651 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.733 0 +0
2020-12-16 2020-12-14 1.761 0 +0
2020-12-15 2020-12-11 1.678 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.596 0 +0
2020-12-10 2020-12-08 1.733 0 +0
2020-12-09 2020-12-07 1.761 0 +0
2020-12-08 2020-12-04 1.541 0 +0
2020-12-07 2020-12-03 1.403 0 +0
2020-12-04 2020-12-02 1.486 0 +0
2020-12-03 2020-12-01 1.403 0 +0
2020-12-02 2020-11-30 1.321 0 +0
2020-12-01 2020-11-27 1.266 0 +0
2020-11-30 2020-11-26 1.321 0 +0
2020-11-27 2020-11-25 1.362 0 +0
2020-11-26 2020-11-24 1.376 0 +0
2020-11-25 2020-11-23 1.486 0 +0
2020-11-24 2020-11-20 1.486 0 +0
2020-11-23 2020-11-19 1.486 0 +0
2020-11-20 2020-11-18 1.486 0 +0
2020-11-19 2020-11-17 1.403 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.142 0 +0
2020-11-16 2020-11-12 1.156 0 +0
2020-11-13 2020-11-11 1.142 0 +0
2020-11-12 2020-11-10 1.183 0 +0
2020-11-11 2020-11-09 1.279 0 +0
2020-11-10 2020-11-06 1.059 0 +0
2020-11-09 2020-11-05 0.949 0 +0
2020-11-06 2020-11-04 0.949 0 +0
2020-11-05 2020-11-03 0.936 0 +0
2020-11-04 2020-11-02 0.936 0 +0
2020-11-03 2020-10-30 0.908 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.894 0 +0
2020-10-29 2020-10-27 0.894 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.963 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.963 0 +0
2020-10-21 2020-10-19 0.977 0 +0
2020-10-20 2020-10-16 0.922 0 +0
2020-10-19 2020-10-15 0.922 0 +0
2020-10-16 2020-10-14 0.908 0 +0
2020-10-15 2020-10-12 0.936 0 +0
2020-10-14 2020-10-09 0.936 0 +0
2020-10-12 2020-10-08 0.908 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.867 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.839 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.853 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.853 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.839 0 +0
2020-09-22 2020-09-18 0.839 0 +0
2020-09-21 2020-09-17 0.867 0 +0
2020-09-18 2020-09-16 0.894 0 +0
2020-09-17 2020-09-15 0.867 0 +0
2020-09-16 2020-09-14 0.867 0 +0
2020-09-15 2020-09-11 0.867 0 +0
2020-09-14 2020-09-10 0.853 0 +0
2020-09-11 2020-09-09 0.853 0 +0
2020-09-10 2020-09-08 0.908 0 +0
2020-09-09 2020-09-07 0.894 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.880 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.922 0 +0
2020-09-01 2020-08-28 0.922 0 +0
2020-08-31 2020-08-27 0.908 0 +0
2020-08-28 2020-08-26 0.949 0 +0
2020-08-27 2020-08-25 0.908 0 +0
2020-08-26 2020-08-24 0.908 0 +0
2020-08-25 2020-08-21 0.936 0 +0
2020-08-24 2020-08-20 0.922 0 +0
2020-08-21 2020-08-19 0.922 0 +0
2020-08-20 2020-08-18 0.936 0 +0
2020-08-19 2020-08-17 0.922 0 +0
2020-08-18 2020-08-14 0.936 0 +0
2020-08-17 2020-08-13 0.949 0 +0
2020-08-14 2020-08-12 0.922 0 +0
2020-08-13 2020-08-11 0.922 0 +0
2020-08-12 2020-08-10 0.908 0 +0
2020-08-11 2020-08-07 0.949 0 +0
2020-08-10 2020-08-06 0.963 0 +0
2020-08-07 2020-08-05 0.963 0 +0
2020-08-06 2020-08-04 0.949 0 +0
2020-08-05 2020-08-03 0.963 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 0.991 0 +0
2020-07-31 2020-07-29 1.004 0 +0
2020-07-30 2020-07-28 1.032 0 +0
2020-07-29 2020-07-27 0.908 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.880 0 +0
2020-07-24 2020-07-22 0.880 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.880 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 0.908 0 +0
2020-07-15 2020-07-13 0.936 0 +0
2020-07-14 2020-07-10 0.963 0 +0
2020-07-13 2020-07-09 0.991 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.004 0 +0
2020-07-08 2020-07-06 1.046 0 +0
2020-07-07 2020-07-03 0.991 0 +0
2020-07-06 2020-07-02 1.908 0 +0
2020-07-03 2020-06-30 1.871 0 +0
2020-07-02 2020-06-29 1.908 0 +0
2020-06-30 2020-06-26 1.944 0 +0
2020-06-29 2020-06-24 1.944 0 +0
2020-06-26 2020-06-23 2.018 0 +0
2020-06-24 2020-06-22 1.981 0 +0
2020-06-23 2020-06-19 1.944 0 +0
2020-06-22 2020-06-18 2.018 0 +0
2020-06-19 2020-06-17 2.018 0 +0
2020-06-18 2020-06-16 1.944 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.054 0 +0
2020-06-15 2020-06-11 2.091 0 +0
2020-06-12 2020-06-10 2.128 0 +0
2020-06-11 2020-06-09 2.128 0 +0
2020-06-10 2020-06-08 2.091 0 +0
2020-06-09 2020-06-05 2.201 0 +0
2020-06-08 2020-06-04 1.908 0 +0
2020-06-05 2020-06-03 1.834 0 +0
2020-06-04 2020-06-02 1.816 0 +0
2020-06-03 2020-06-01 1.761 0 +0
2020-06-02 2020-05-29 1.651 0 +0
2020-06-01 2020-05-28 1.633 0 +0
2020-05-29 2020-05-27 1.578 0 +0
2020-05-28 2020-05-26 1.706 0 +0
2020-05-27 2020-05-25 1.376 0 +0
2020-05-26 2020-05-22 1.394 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.467 0 +0
2020-05-20 2020-05-18 1.449 0 +0
2020-05-19 2020-05-15 1.467 0 +0
2020-05-18 2020-05-14 1.522 0 +0
2020-05-15 2020-05-13 1.522 0 +0
2020-05-14 2020-05-12 1.559 0 +0
2020-05-13 2020-05-11 1.559 0 +0
2020-05-12 2020-05-08 1.578 0 +0
2020-05-11 2020-05-07 1.578 0 +0
2020-05-08 2020-05-06 1.578 0 +0
2020-05-07 2020-05-05 1.541 0 +0
2020-05-06 2020-05-04 1.541 0 +0
2020-05-05 2020-04-29 1.578 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.596 0 +0
2020-04-28 2020-04-24 1.596 0 +0
2020-04-27 2020-04-23 1.578 0 +0
2020-04-24 2020-04-22 1.522 0 +0
2020-04-23 2020-04-21 1.559 0 +0
2020-04-22 2020-04-20 1.541 0 +0
2020-04-21 2020-04-17 1.559 0 +0
2020-04-20 2020-04-16 1.596 0 +0
2020-04-17 2020-04-15 1.522 0 +0
2020-04-16 2020-04-14 1.633 0 +0
2020-04-15 2020-04-09 1.633 0 +0
2020-04-14 2020-04-08 1.467 0 +0
2020-04-09 2020-04-07 1.467 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.486 0 +0
2020-04-06 2020-04-02 1.449 0 +0
2020-04-03 2020-04-01 1.541 0 +0
2020-04-02 2020-03-31 1.522 0 +0
2020-04-01 2020-03-30 1.541 0 +0
2020-03-31 2020-03-27 1.651 0 +0
2020-03-30 2020-03-26 1.798 0 +0
2020-03-27 2020-03-25 2.018 0 +0
2020-03-26 2020-03-24 1.834 0 +0
2020-03-25 2020-03-23 1.688 0 +0
2020-03-24 2020-03-20 1.871 0 +0
2020-03-23 2020-03-19 2.018 0 +0
2020-03-20 2020-03-18 2.128 0 +0
2020-03-19 2020-03-17 2.275 0 +0
2020-03-18 2020-03-16 2.275 0 +0
2020-03-17 2020-03-13 2.641 0 +0
2020-03-16 2020-03-12 2.641 0 +0
2020-03-13 2020-03-11 2.678 0 +0
2020-03-12 2020-03-10 2.715 0 +0
2020-03-11 2020-03-09 2.788 0 +0
2020-03-10 2020-03-06 2.788 0 +0
2020-03-09 2020-03-05 2.825 0 +0
2020-03-06 2020-03-04 2.788 0 +0
2020-03-05 2020-03-03 2.862 0 +0
2020-03-04 2020-03-02 2.788 0 +0
2020-03-03 2020-02-28 2.751 0 +0
2020-03-02 2020-02-27 2.825 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.898 0 +0
2020-02-26 2020-02-24 2.935 0 +0
2020-02-25 2020-02-21 3.045 0 +0
2020-02-24 2020-02-20 3.045 0 +0
2020-02-21 2020-02-19 2.972 0 +0
2020-02-20 2020-02-18 2.862 0 +0
2020-02-19 2020-02-17 2.862 0 +0
2020-02-18 2020-02-14 2.788 0 +0
2020-02-17 2020-02-13 2.898 0 +0
2020-02-14 2020-02-12 2.751 0 +0
2020-02-13 2020-02-11 2.678 0 +0
2020-02-12 2020-02-10 2.715 0 +0
2020-02-11 2020-02-07 2.678 0 +0
2020-02-10 2020-02-06 2.715 0 +0
2020-02-07 2020-02-05 2.678 0 +0
2020-02-06 2020-02-04 2.678 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.641 0 +0
2020-02-03 2020-01-30 2.678 0 +0
2020-01-31 2020-01-29 2.788 0 +0
2020-01-30 2020-01-24 3.008 0 +0
2020-01-29 2020-01-22 3.155 0 +0
2020-01-23 2020-01-21 3.155 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.302 0 +0
2020-01-20 2020-01-16 3.302 0 +0
2020-01-17 2020-01-15 3.302 0 +0
2020-01-16 2020-01-14 3.265 0 +0
2020-01-15 2020-01-13 3.265 0 +0
2020-01-14 2020-01-10 3.228 0 +0
2020-01-13 2020-01-09 3.265 0 +0
2020-01-10 2020-01-08 3.155 0 +0
2020-01-09 2020-01-07 3.192 0 +0
2020-01-08 2020-01-06 3.192 0 +0
2020-01-07 2020-01-03 3.228 0 +0
2020-01-06 2020-01-02 3.228 0 +0
2020-01-03 2019-12-31 3.155 0 +0
2020-01-02 2019-12-27 3.302 0 +0
2019-12-30 2019-12-24 3.265 0 +0
2019-12-27 2019-12-20 3.228 0 +0
2019-12-23 2019-12-19 3.338 0 +0
2019-12-20 2019-12-18 3.338 0 +0
2019-12-19 2019-12-17 3.375 0 +0
2019-12-18 2019-12-16 3.375 0 +0
2019-12-17 2019-12-13 3.375 0 +0
2019-12-16 2019-12-12 3.302 0 +0
2019-12-13 2019-12-11 3.192 0 +0
2019-12-12 2019-12-10 3.192 0 +0
2019-12-11 2019-12-09 3.192 0 +0
2019-12-10 2019-12-06 3.192 0 +0
2019-12-09 2019-12-05 3.192 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.155 0 +0
2019-12-04 2019-12-02 3.192 0 +0
2019-12-03 2019-11-29 3.155 0 +0
2019-12-02 2019-11-28 3.155 0 +0
2019-11-29 2019-11-27 3.192 0 +0
2019-11-28 2019-11-26 3.192 0 +0
2019-11-27 2019-11-25 3.192 0 +0
2019-11-26 2019-11-22 3.192 0 +0
2019-11-25 2019-11-21 3.155 0 +0
2019-11-22 2019-11-20 3.155 0 +0
2019-11-21 2019-11-19 3.192 0 +0
2019-11-20 2019-11-18 3.228 0 +0
2019-11-19 2019-11-15 3.192 0 +0
2019-11-18 2019-11-14 3.192 0 +0
2019-11-15 2019-11-13 3.192 0 +0
2019-11-14 2019-11-12 3.155 0 +0
2019-11-13 2019-11-11 3.228 0 +0
2019-11-12 2019-11-08 3.192 0 +0
2019-11-11 2019-11-07 3.192 0 +0
2019-11-08 2019-11-06 3.228 0 +0
2019-11-07 2019-11-05 3.155 0 +0
2019-11-06 2019-11-04 3.192 0 +0
2019-11-05 2019-11-01 3.192 0 +0
2019-11-04 2019-10-31 3.228 0 +0
2019-11-01 2019-10-30 3.192 0 +0
2019-10-31 2019-10-29 3.192 0 +0
2019-10-30 2019-10-28 3.192 0 +0
2019-10-29 2019-10-25 3.265 0 +0
2019-10-28 2019-10-24 3.265 0 +0
2019-10-25 2019-10-23 3.228 0 +0
2019-10-24 2019-10-22 3.302 0 +0
2019-10-23 2019-10-21 3.302 0 +0
2019-10-22 2019-10-18 3.338 0 +0
2019-10-21 2019-10-17 3.338 0 +0
2019-10-18 2019-10-16 3.302 0 +0
2019-10-17 2019-10-15 3.375 0 +0
2019-10-16 2019-10-14 3.265 0 +0
2019-10-15 2019-10-11 3.302 0 +0
2019-10-14 2019-10-10 3.302 0 +0
2019-10-11 2019-10-09 3.302 0 +0
2019-10-10 2019-10-08 3.338 0 +0
2019-10-09 2019-10-04 3.338 0 +0
2019-10-08 2019-10-03 3.375 0 +0
2019-10-04 2019-10-02 3.412 0 +0
2019-10-03 2019-09-30 3.449 0 +0
2019-10-02 2019-09-27 3.522 0 +0
2019-09-30 2019-09-26 3.522 0 +0
2019-09-27 2019-09-25 3.559 0 +0
2019-09-26 2019-09-24 3.595 0 +0
2019-09-25 2019-09-23 3.559 0 +0
2019-09-24 2019-09-20 3.595 0 +0
2019-09-23 2019-09-19 3.595 0 +0
2019-09-20 2019-09-18 3.595 0 +0
2019-09-19 2019-09-17 3.559 0 +0
2019-09-18 2019-09-16 3.632 0 +0
2019-09-17 2019-09-13 3.669 0 +0
2019-09-16 2019-09-12 3.595 0 +0
2019-09-13 2019-09-11 3.742 0 +0
2019-09-12 2019-09-10 3.485 0 +0
2019-09-11 2019-09-09 3.449 0 +0
2019-09-10 2019-09-06 3.449 0 +0
2019-09-09 2019-09-05 3.449 0 +0
2019-09-06 2019-09-04 3.485 0 +0
2019-09-05 2019-09-03 3.449 0 +0
2019-09-04 2019-09-02 3.485 0 +0
2019-09-03 2019-08-30 3.449 0 +0
2019-09-02 2019-08-29 3.485 0 +0
2019-08-30 2019-08-28 3.449 0 +0
2019-08-29 2019-08-27 3.449 0 +0
2019-08-28 2019-08-26 3.522 0 +0
2019-08-27 2019-08-23 3.669 0 +0
2019-08-26 2019-08-22 3.632 0 +0
2019-08-23 2019-08-21 3.779 0 +0
2019-08-22 2019-08-20 3.815 0 +0
2019-08-21 2019-08-19 3.852 0 +0
2019-08-20 2019-08-16 3.742 0 +0
2019-08-19 2019-08-15 3.669 0 +0
2019-08-16 2019-08-14 3.669 0 +0
2019-08-15 2019-08-13 3.559 0 +0
2019-08-14 2019-08-12 3.632 0 +0
2019-08-13 2019-08-09 3.779 0 +0
2019-08-12 2019-08-08 3.779 0 +0
2019-08-09 2019-08-07 3.705 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.705 0 +0
2019-08-06 2019-08-02 3.742 0 +0
2019-08-05 2019-08-01 3.815 0 +0
2019-08-02 2019-07-31 3.815 0 +0
2019-08-01 2019-07-30 3.852 0 +0
2019-07-31 2019-07-29 3.779 0 +0
2019-07-30 2019-07-26 3.999 0 +0
2019-07-29 2019-07-25 4.036 0 +0
2019-07-26 2019-07-24 4.036 0 +0
2019-07-25 2019-07-23 4.072 0 +0
2019-07-24 2019-07-22 4.072 0 +0
2019-07-23 2019-07-19 4.329 0 +0
2019-07-22 2019-07-18 4.329 0 +0
2019-07-19 2019-07-17 4.402 0 +0
2019-07-18 2019-07-16 4.402 0 +0
2019-07-17 2019-07-15 3.999 0 +0
2019-07-16 2019-07-12 4.036 0 +0
2019-07-15 2019-07-11 4.036 0 +0
2019-07-12 2019-07-10 4.072 0 +0
2019-07-11 2019-07-09 4.072 0 +0
2019-07-10 2019-07-08 4.109 0 +0
2019-07-09 2019-07-05 4.748 0 +0
2019-07-08 2019-07-04 4.826 0 +0
2019-07-05 2019-07-03 4.787 0 +0
2019-07-04 2019-07-02 4.631 0 +0
2019-07-03 2019-06-28 4.554 0 +0
2019-07-02 2019-06-27 4.515 0 -305,246
2019-06-10 2019-06-05 4.203 305,246 +5,139 0.05% 1,283,041
2019-05-27 2019-05-23 4.398 300,107 -38,541 0.05% 1,319,840
2019-05-24 2019-05-22 4.554 338,648 +38,541 0.05% 1,542,060
2019-04-12 2019-04-10 5.215 300,107 -7,708 0.05% 1,565,120
2019-04-09 2019-04-04 5.098 307,815 -28,264 0.05% 1,569,379
2019-04-08 2019-04-03 5.176 336,079 +35,972 0.05% 1,739,642
2019-03-22 2019-03-20 5.643 300,107 -11,305 0.05% 1,693,600
2019-03-21 2019-03-19 5.604 311,412 -1,542 0.05% 1,745,278
2019-03-20 2019-03-18 5.565 312,954 +95,068 0.05% 1,741,740
2019-01-30 2019-01-28 4.048 217,886 -47,791 0.04% 881,921
2019-01-23 2019-01-21 4.359 265,677 -86,846 0.04% 1,158,081
2019-01-18 2019-01-16 4.164 352,523 -90,443 0.06% 1,468,040
2018-07-12 2018-07-10 4.281 442,966 +225,080 0.07% 1,896,400
2018-07-09 2018-07-05 4.535 217,886 +4,737 0.04% 988,203
2017-12-08 2017-12-06 6.365 213,149 -37,703 0.04% 1,356,799
2017-11-29 2017-11-27 6.604 250,852 -9,049 0.04% 1,656,677
2017-11-02 2017-10-31 6.445 259,901 -35,190 0.04% 1,675,078
2017-10-31 2017-10-27 6.564 295,091 +5,530 0.05% 1,937,100
2017-10-30 2017-10-26 6.724 289,561 +16,087 0.05% 1,946,879
2017-10-26 2017-10-24 6.763 273,474 +5,027 0.05% 1,849,597
2017-10-24 2017-10-20 6.962 268,447 -4,022 0.04% 1,868,998
2017-10-23 2017-10-19 6.883 272,469 +29,660 0.04% 1,875,320
2017-10-20 2017-10-18 7.082 242,809 +12,568 0.04% 1,719,479
2017-10-18 2017-10-16 7.161 230,241 +32,676 0.04% 1,648,797
2017-10-17 2017-10-13 7.540 197,565 -42,731 0.03% 1,489,563
2017-10-16 2017-10-12 7.098 240,296 +1,918 0.04% 1,705,733
2017-10-13 2017-10-11 7.098 238,378 -12,967 0.04% 1,692,118
2017-10-11 2017-10-09 6.898 251,345 +25,933 0.04% 1,733,763
2017-10-04 2017-09-29 6.938 225,412 +26,431 0.04% 1,563,919
2017-10-03 2017-09-28 7.139 198,981 +38,898 0.03% 1,420,440
2017-09-28 2017-09-26 7.459 160,083 -2,493 0.03% 1,194,124
2017-09-27 2017-09-25 7.419 162,576 +4,987 0.03% 1,206,200
2017-09-26 2017-09-22 7.580 157,589 +4,987 0.03% 1,194,480
2017-09-25 2017-09-21 7.820 152,602 +4,987 0.03% 1,193,400
2017-09-22 2017-09-20 7.941 147,615 -9,974 0.02% 1,172,160
2017-09-21 2017-09-19 7.901 157,589 -24,935 0.03% 1,245,040
2017-09-20 2017-09-18 7.379 182,524 +7,481 0.03% 1,346,880
2017-09-19 2017-09-15 7.459 175,043 +34,908 0.03% 1,305,716
2017-09-13 2017-09-11 6.778 140,135 -2,493 0.02% 949,783
2017-09-11 2017-09-07 6.738 142,628 +42,389 0.02% 960,960
2017-09-07 2017-09-05 6.417 100,239 +19,948 0.02% 643,203
2017-09-06 2017-09-04 6.417 80,291 +9,974 0.01% 515,203
2017-09-05 2017-09-01 6.417 70,317 -2,493 0.01% 451,202
2017-08-31 2017-08-29 6.296 72,810 +24,935 0.01% 458,439
2017-08-25 2017-08-22 6.657 47,875 -8,977 0.01% 318,719
2017-08-24 2017-08-21 6.176 56,852 +499 0.01% 351,122
2017-08-21 2017-08-17 6.256 56,353 -124,675 0.01% 352,560
2017-08-18 2017-08-16 5.575 181,028 +16,956 0.03% 1,009,141
2017-08-08 2017-08-04 4.973 164,072 +8,976 0.03% 815,919
2017-08-04 2017-08-02 4.732 155,096 +86,774 0.03% 733,962
2017-08-03 2017-08-01 4.772 68,322 -997 0.01% 326,061
2017-08-02 2017-07-31 4.492 69,319 +12,467 0.01% 311,359
2017-07-21 2017-07-19 4.612 56,852 -62,337 0.01% 262,201
2017-07-20 2017-07-18 4.371 119,189 +499 0.02% 521,019
2017-07-17 2017-07-13 4.532 118,690 +27,428 0.02% 537,878
2017-07-11 2017-07-07 4.813 91,262 +37,402 0.02% 439,200
2017-06-26 2017-06-22 4.973 53,860 -24,935 0.01% 267,842
2017-05-25 2017-05-23 4.411 78,795 +4,489 0.01% 347,602
2017-05-23 2017-05-19 4.411 74,306 -6,982 0.01% 327,799
2017-05-15 2017-05-11 4.813 81,288 -15,460 0.01% 391,200
2017-03-31 2017-03-29 4.732 96,748 -4,488 0.02% 457,841
2017-03-29 2017-03-27 4.411 101,236 +4,488 0.02% 446,600
2017-03-22 2017-03-20 4.933 96,748 -24,935 0.02% 477,242
2017-03-21 2017-03-17 5.053 121,683 -4,488 0.02% 614,882
2017-03-20 2017-03-16 5.093 126,171 -4,987 0.02% 642,620
2017-03-02 2017-02-28 4.893 131,158 -12,467 0.02% 641,720
2017-03-01 2017-02-27 4.813 143,625 +12,467 0.02% 691,198
2017-02-23 2017-02-21 4.652 131,158 +24,935 0.02% 610,160
2017-02-13 2017-02-09 3.850 106,223 -21,444 0.02% 408,960
2017-02-07 2017-02-03 3.690 127,667 +21,444 0.02% 471,040
2017-02-02 2017-01-27 3.529 106,223 +22,441 0.02% 374,880
2017-01-19 2017-01-17 3.649 83,782 -46,877 0.01% 305,762
2017-01-18 2017-01-16 3.609 130,659 -9,974 0.02% 471,599
2017-01-17 2017-01-13 3.569 140,633 +46,878 0.02% 501,959
2017-01-13 2017-01-11 3.609 93,755 -67,824 0.02% 338,398
2017-01-12 2017-01-10 3.529 161,579 -6,981 0.03% 570,241
2017-01-09 2017-01-05 3.529 168,560 -24,935 0.03% 594,879
2016-12-14 2016-12-12 3.489 193,495 -82,286 0.03% 675,119
2016-12-13 2016-12-09 3.649 275,781 -45,880 0.05% 1,006,461
2016-12-09 2016-12-07 3.529 321,661 -573,504 0.05% 1,135,200
2016-12-08 2016-12-06 3.649 895,165 -173,548 0.15% 3,266,898
2016-12-07 2016-12-05 3.529 1,068,713 +897,659 0.18% 3,771,680
2016-11-25 2016-11-23 3.369 171,054 +112,207 0.03% 576,240
2016-11-24 2016-11-22 3.329 58,847 +3,990 0.01% 195,882
2016-11-17 2016-11-15 3.609 54,857 -100,737 0.01% 198,000
2016-09-20 2016-09-15 3.208 155,594 +25,433 0.03% 499,199
2016-09-14 2016-09-12 3.529 130,161 +74,805 0.02% 459,362
2016-09-12 2016-09-08 3.369 55,356 +499 0.01% 186,481
2016-07-19 2016-07-15 3.008 54,857 -10,971 0.01% 165,000
2016-07-18 2016-07-14 3.008 65,828 -9,974 0.01% 197,999
2016-07-12 2016-07-08 2.968 75,802 -1,496 0.01% 224,959
2016-06-27 2016-06-23 3.048 77,298 -49,372 0.01% 235,599
2016-06-20 2016-06-16 2.928 126,670 +86,774 0.02% 370,841
2016-06-08 2016-06-06 3.048 39,896 +4,987 0.01% 121,600
2016-03-16 2016-03-14 3.048 34,909 +4,987 0.01% 106,400
2015-10-12 2015-10-08 4.152 29,922 +440 0.00% 124,227
2015-06-15 2015-06-11 5.962 29,482 +299 0.00% 175,782
2015-06-05 2015-06-03 6.209 29,183 -5,837 0.00% 181,199
2015-04-22 2015-04-20 6.209 35,020 -12,159 0.01% 217,441
2015-04-21 2015-04-17 6.497 47,179 +12,159 0.01% 306,517
2015-04-15 2015-04-13 6.374 35,020 -9,727 0.01% 223,202
2015-04-13 2015-04-09 5.798 44,747 -79,281 0.01% 259,437
2015-04-10 2015-04-08 5.675 124,028 +79,281 0.02% 703,798
2015-04-01 2015-03-30 4.975 44,747 -2,432 0.01% 222,638
2015-03-26 2015-03-24 4.729 47,179 +2,432 0.01% 223,098
2015-03-03 2015-02-27 5.222 44,747 -2,432 0.01% 233,678
2015-01-08 2015-01-06 5.304 47,179 -7,296 0.01% 250,258
2015-01-07 2015-01-05 5.346 54,475 +7,296 0.01% 291,199
2014-10-24 2014-10-22 5.880 47,179 +9,727 0.01% 277,418
2014-10-13 2014-10-09 6.231 37,452 +377 0.01% 233,351
2014-10-06 2014-09-30 5.940 37,075 -10,111 0.01% 220,222
2014-09-10 2014-09-05 6.605 47,186 -3,852 0.01% 311,640
2014-07-28 2014-07-24 6.189 51,038 +8,185 0.01% 315,881
2014-06-12 2014-06-10 6.853 42,853 +256 0.01% 293,671
2013-12-04 2013-12-02 8.107 42,597 -7,180 0.01% 345,316
2013-12-03 2013-11-29 8.107 49,777 +7,180 0.01% 403,522
2013-11-25 2013-11-21 7.939 42,597 -20,103 0.01% 338,196
2013-11-22 2013-11-20 8.148 62,700 +20,103 0.01% 510,903
2013-10-25 2013-10-23 7.563 42,597 -4,787 0.01% 322,177
2013-10-11 2013-10-09 8.152 47,384 +748 0.01% 386,261
2013-09-12 2013-09-10 8.704 46,636 -6,123 0.01% 405,904
2013-09-10 2013-09-06 8.279 52,759 -14,132 0.01% 436,797
2013-09-06 2013-09-04 7.812 66,891 +14,132 0.01% 522,557
2013-08-16 2013-08-13 7.855 52,759 -81,495 0.01% 414,397
2013-08-06 2013-08-02 7.133 134,254 +11,777 0.02% 957,602
2013-07-26 2013-07-24 7.133 122,477 +71,131 0.02% 873,599
2013-06-17 2013-06-13 7.218 51,346 -42,396 0.01% 370,599
2013-06-11 2013-06-07 7.600 93,742 +47,106 0.02% 712,419
2013-05-31 2013-05-29 7.982 46,636 +499 0.01% 372,265
2013-05-09 2013-05-07 8.583 46,137 -4,660 0.01% 396,002
2013-04-24 2013-04-22 7.897 50,797 +4,660 0.01% 401,120
2013-02-01 2013-01-30 9.742 46,137 -4,660 0.01% 449,463
2013-01-31 2013-01-29 9.484 50,797 -6,058 0.01% 481,780
2013-01-30 2013-01-28 9.184 56,855 +6,058 0.01% 522,157
2013-01-29 2013-01-25 9.441 50,797 -2,330 0.01% 479,600
2013-01-28 2013-01-24 9.270 53,127 -2,330 0.01% 492,479
2013-01-25 2013-01-23 9.785 55,457 -4,661 0.01% 542,637
2013-01-24 2013-01-22 9.956 60,118 -16,311 0.01% 598,564
2013-01-23 2013-01-21 9.613 76,429 -4,660 0.01% 734,724
2013-01-21 2013-01-17 9.527 81,089 -16,311 0.01% 772,562
2013-01-18 2013-01-16 9.699 97,400 -24,233 0.02% 944,682
2013-01-17 2013-01-15 9.313 121,633 +19,573 0.02% 1,132,738
2013-01-16 2013-01-14 8.927 102,060 +6,058 0.02% 911,039
2013-01-15 2013-01-11 8.969 96,002 -6,524 0.02% 861,083
2013-01-14 2013-01-10 9.184 102,526 +54,059 0.02% 941,599
2013-01-10 2013-01-08 8.712 48,467 -2,330 0.01% 422,241
2013-01-09 2013-01-07 8.798 50,797 -2,330 0.01% 446,900
2012-12-20 2012-12-18 8.626 53,127 -2,330 0.01% 458,279
2012-12-18 2012-12-14 8.626 55,457 -4,661 0.01% 478,377
2012-12-13 2012-12-11 8.326 60,118 -2,330 0.01% 500,524
2012-12-12 2012-12-10 8.497 62,448 -2,330 0.01% 530,642
2012-12-11 2012-12-07 8.497 64,778 -13,981 0.01% 550,441
2012-12-10 2012-12-06 8.154 78,759 +6,991 0.01% 642,203
2012-12-07 2012-12-05 7.897 71,768 +3,262 0.01% 566,718
2012-12-03 2012-11-29 8.025 68,506 +4,660 0.01% 549,779
2012-11-27 2012-11-23 8.111 63,846 +2,330 0.01% 517,862
2012-11-15 2012-11-13 7.897 61,516 +4,661 0.01% 485,763
2012-11-12 2012-11-08 8.369 56,855 +4,660 0.01% 475,797
2012-11-08 2012-11-06 8.755 52,195 -4,660 0.01% 456,959
2012-11-07 2012-11-05 8.841 56,855 -40,545 0.01% 502,637
2012-11-06 2012-11-02 8.884 97,400 +24,234 0.02% 865,262
2012-11-05 2012-11-01 8.454 73,166 +15,379 0.01% 618,577
2012-11-02 2012-10-31 8.412 57,787 +11,650 0.01% 486,076
2012-10-26 2012-10-24 8.626 46,137 +4,661 0.01% 397,982
2012-10-22 2012-10-18 8.454 41,476 -4,661 0.01% 350,656
2012-10-19 2012-10-17 8.412 46,137 +4,661 0.01% 388,082
2012-10-16 2012-10-12 8.799 41,476 +817 0.01% 364,967
2012-09-19 2012-09-17 8.318 40,659 -22,842 0.01% 338,198
2012-09-18 2012-09-14 8.187 63,501 -9,137 0.01% 519,856
2012-09-14 2012-09-12 7.705 72,638 +9,137 0.01% 559,677
2012-09-12 2012-09-10 7.661 63,501 -2,285 0.01% 486,497
2012-08-31 2012-08-29 7.705 65,786 -2,284 0.01% 506,883
2012-08-24 2012-08-22 7.617 68,070 +2,284 0.01% 518,521
2012-08-23 2012-08-21 7.749 65,786 -4,568 0.01% 509,763
2012-08-16 2012-08-14 7.486 70,354 +6,853 0.01% 526,679
2012-07-06 2012-07-04 8.187 63,501 -21,015 0.01% 519,856
2012-07-05 2012-07-03 7.617 84,516 +25,583 0.02% 643,798
2012-06-20 2012-06-18 8.405 58,933 +22,842 0.01% 495,360
2012-06-08 2012-06-06 8.711 36,091 +903 0.01% 314,382
2012-06-05 2012-06-01 9.115 35,188 -6,682 0.01% 320,736
2012-06-01 2012-05-30 9.205 41,870 +6,682 0.01% 385,402
2012-05-15 2012-05-11 9.744 35,188 -8,909 0.01% 342,855
2012-05-14 2012-05-10 9.788 44,097 +11,136 0.01% 431,640
2012-05-09 2012-05-07 10.237 32,961 -4,455 0.01% 337,436
2012-05-08 2012-05-04 10.776 37,416 -17,817 0.01% 403,204
2012-05-07 2012-05-03 10.776 55,233 +22,272 0.01% 595,205
2012-04-16 2012-04-12 9.833 32,961 -4,455 0.01% 324,116
2012-04-05 2012-04-02 10.103 37,416 +2,228 0.01% 378,004
2012-03-30 2012-03-28 10.552 35,188 -12,027 0.01% 371,295
2012-03-29 2012-03-27 10.148 47,215 +1,336 0.01% 479,121
2012-03-27 2012-03-23 9.025 45,879 +9,800 0.01% 414,063
2012-03-26 2012-03-22 9.519 36,079 +3,118 0.01% 343,437
2012-03-23 2012-03-21 8.980 32,961 -4,900 0.01% 295,997
2012-03-22 2012-03-20 9.070 37,861 -2,227 0.01% 343,400
2012-03-19 2012-03-15 10.013 40,088 +2,227 0.01% 401,399
2012-03-16 2012-03-14 9.833 37,861 -15,144 0.01% 372,300
2012-03-15 2012-03-13 9.384 53,005 +11,135 0.01% 497,416
2012-03-14 2012-03-12 9.339 41,870 +11,136 0.01% 391,042
2012-02-27 2012-02-23 11.001 30,734 -111,356 0.01% 338,097
2012-02-24 2012-02-22 10.597 142,090 -2,227 0.03% 1,505,678
2012-02-21 2012-02-17 10.282 144,317 -41,425 0.03% 1,483,917
2012-02-20 2012-02-16 10.327 185,742 -2,227 0.03% 1,918,203
2012-02-17 2012-02-15 10.417 187,969 -11,135 0.03% 1,958,082
2012-02-16 2012-02-14 9.833 199,104 +41,424 0.04% 1,957,856
2012-02-15 2012-02-13 9.833 157,680 +115,810 0.03% 1,550,520
2012-02-14 2012-02-10 9.429 41,870 -6,681 0.01% 394,802
2012-02-13 2012-02-09 10.013 48,551 -8,909 0.01% 486,138
2012-02-10 2012-02-08 9.474 57,460 -2,227 0.01% 544,383
2012-02-09 2012-02-07 9.160 59,687 -6,681 0.01% 546,722
2012-02-08 2012-02-06 9.295 66,368 -114,919 0.01% 616,859
2012-02-07 2012-02-03 8.711 181,287 +19,153 0.03% 1,579,156
2012-02-06 2012-02-02 8.531 162,134 +102,447 0.03% 1,383,198
2012-02-03 2012-02-01 8.576 59,687 +11,136 0.01% 511,882
2012-01-31 2012-01-27 8.037 48,551 +4,454 0.01% 390,218
2012-01-30 2012-01-26 8.127 44,097 -6,681 0.01% 358,380
2012-01-27 2012-01-20 7.947 50,778 +6,681 0.01% 403,558
2012-01-20 2012-01-18 8.127 44,097 +13,363 0.01% 358,380
2012-01-13 2012-01-11 7.409 30,734 -340,749 0.01% 227,698
2012-01-12 2012-01-10 6.690 371,483 +340,749 0.07% 2,485,317
2012-01-10 2012-01-06 6.421 30,734 -5,345 0.01% 197,338
2011-12-12 2011-12-08 7.409 36,079 -4,455 0.01% 267,298
2011-12-09 2011-12-07 7.364 40,534 -4,454 0.01% 298,483
2011-12-06 2011-12-02 7.409 44,988 +4,454 0.01% 333,301
2011-12-05 2011-12-01 7.498 40,534 +8,018 0.01% 303,943
2011-11-30 2011-11-28 6.960 32,516 +5,345 0.01% 226,300
2011-11-25 2011-11-23 6.915 27,171 -6,681 0.01% 187,881
2011-11-03 2011-11-01 7.813 33,852 -6,682 0.01% 264,478
2011-11-02 2011-10-31 8.082 40,534 -2,227 0.01% 327,604
2011-11-01 2011-10-28 8.217 42,761 -20,044 0.01% 351,363
2011-10-31 2011-10-27 8.172 62,805 +6,682 0.01% 513,242
2011-10-28 2011-10-26 7.678 56,123 +8,908 0.01% 430,917
2011-10-27 2011-10-25 7.768 47,215 -24,498 0.01% 366,761
2011-10-26 2011-10-24 7.768 71,713 +22,271 0.01% 557,058
2011-10-25 2011-10-21 7.364 49,442 +6,681 0.01% 364,080
2011-10-20 2011-10-18 6.960 42,761 -111,356 0.01% 297,602
2011-10-18 2011-10-14 7.364 154,117 -2,227 0.03% 1,134,883
2011-10-17 2011-10-13 8.037 156,344 +4,454 0.03% 1,256,582
2011-10-13 2011-10-11 7.588 151,890 -6,681 0.03% 1,152,584
2011-10-12 2011-10-10 7.094 158,571 +6,681 0.03% 1,124,961
2011-10-10 2011-10-06 6.466 151,890 +2,228 0.03% 982,083
2011-10-06 2011-10-03 5.792 149,662 +2,227 0.03% 866,878
2011-09-28 2011-09-26 5.837 147,435 -11,136 0.03% 860,598
2011-09-27 2011-09-23 6.151 158,571 +8,909 0.03% 975,441
2011-09-26 2011-09-22 5.837 149,662 -13,363 0.03% 873,598
2011-09-21 2011-09-19 7.678 163,025 -2,227 0.03% 1,251,719
2011-09-19 2011-09-15 8.625 165,252 -13,389 0.03% 1,425,376
2011-09-16 2011-09-14 8.814 178,641 +4,244 0.03% 1,574,542
2011-09-15 2011-09-12 9.191 174,397 -2,546 0.03% 1,602,896
2011-09-14 2011-09-09 9.615 176,943 -36,917 0.03% 1,701,356
2011-09-09 2011-09-07 9.757 213,860 -50,919 0.04% 2,086,563
2011-09-07 2011-09-05 9.710 264,779 +8,487 0.05% 2,570,883
2011-09-06 2011-09-02 10.322 256,292 +21,216 0.05% 2,645,518
2011-09-05 2011-09-01 10.699 235,076 +17,822 0.05% 2,515,161
2011-09-02 2011-08-31 11.076 217,254 +158,697 0.04% 2,406,397
2011-09-01 2011-08-30 9.851 58,557 -1,273 0.01% 576,842
2011-08-30 2011-08-26 9.332 59,830 -4,243 0.01% 558,362
2011-08-29 2011-08-25 9.285 64,073 -6,365 0.01% 594,940
2011-08-25 2011-08-23 9.191 70,438 +16,973 0.01% 647,401
2011-08-24 2011-08-22 9.097 53,465 +2,122 0.01% 486,361
2011-08-23 2011-08-19 10.181 51,343 -2,122 0.01% 522,717
2011-08-22 2011-08-18 11.076 53,465 -8,486 0.01% 592,201
2011-08-19 2011-08-17 11.406 61,951 +8,486 0.01% 706,635
2011-08-18 2011-08-16 11.925 53,465 +19,095 0.01% 637,561
2011-08-12 2011-08-10 9.427 34,370 -4,244 0.01% 323,997
2011-08-11 2011-08-09 9.474 38,614 -1,273 0.01% 365,824
2011-08-10 2011-08-08 9.992 39,887 -8,486 0.01% 398,565
2011-08-09 2011-08-05 11.312 48,373 +6,365 0.01% 547,200
2011-08-05 2011-08-03 12.915 42,008 -2,546 0.01% 542,518
2011-08-04 2011-08-02 13.480 44,554 +2,546 0.01% 600,599
2011-07-28 2011-07-26 14.706 42,008 -2,122 0.01% 617,758
2011-07-27 2011-07-25 14.564 44,130 -48,797 0.01% 642,723
2011-07-26 2011-07-22 15.554 92,927 +4,243 0.02% 1,445,398
2011-07-19 2011-07-15 15.743 88,684 +4,243 0.02% 1,396,122
2011-07-18 2011-07-14 15.554 84,441 -4,243 0.02% 1,313,406
2011-07-15 2011-07-13 15.743 88,684 +4,243 0.02% 1,396,122
2011-07-14 2011-07-12 14.894 84,441 +10,608 0.02% 1,257,686
2011-07-11 2011-07-07 15.931 73,833 -5,516 0.01% 1,176,248
2011-07-07 2011-07-05 15.083 79,349 -14,851 0.02% 1,196,804
2011-07-06 2011-07-04 14.706 94,200 +7,638 0.02% 1,385,279
2011-07-05 2011-06-30 14.564 86,562 +7,638 0.02% 1,260,716
2011-07-04 2011-06-29 14.329 78,924 -2,971 0.02% 1,130,874
2011-06-29 2011-06-27 13.339 81,895 +2,122 0.02% 1,092,384
2011-06-27 2011-06-23 13.245 79,773 -2,122 0.02% 1,056,559
2011-06-24 2011-06-22 13.245 81,895 +23,338 0.02% 1,084,664
2011-06-21 2011-06-17 12.820 58,557 +7,214 0.01% 750,722
2011-06-20 2011-06-16 13.622 51,343 +4,243 0.01% 699,376
2011-06-16 2011-06-14 15.036 47,100 +2,122 0.01% 708,179
2011-06-13 2011-06-09 15.177 44,978 -4,244 0.01% 682,634
2011-06-08 2011-06-03 15.931 49,222 -4,243 0.01% 784,165
2011-06-03 2011-06-01 16.544 53,465 +10,608 0.01% 884,521
2011-06-01 2011-05-30 16.073 42,857 -2,121 0.01% 688,823
2011-05-31 2011-05-27 15.790 44,978 +14,851 0.01% 710,193
2011-05-26 2011-05-24 15.790 30,127 +2,122 0.01% 475,699
2011-05-25 2011-05-23 16.685 28,005 -36,068 0.01% 467,273
2011-05-23 2011-05-19 18.684 64,073 +1,360 0.01% 1,197,163
2011-05-18 2011-05-16 18.684 62,713 -2,077 0.01% 1,171,753
2011-04-21 2011-04-19 17.769 64,790 -415 0.01% 1,151,280
2011-04-20 2011-04-18 17.288 65,205 -3,738 0.01% 1,127,254
2011-04-14 2011-04-12 16.566 68,943 -2,907 0.01% 1,142,077
2011-04-13 2011-04-11 16.854 71,850 +5,814 0.01% 1,210,992
2011-04-06 2011-04-01 16.854 66,036 +2,077 0.01% 1,113,001
2011-04-01 2011-03-30 15.891 63,959 -416 0.01% 1,016,394
2011-03-29 2011-03-25 16.373 64,375 +2,908 0.01% 1,054,005
2011-03-17 2011-03-15 16.277 61,467 +415 0.01% 1,000,473
2011-03-14 2011-03-10 17.240 61,052 -2,077 0.01% 1,052,518
2011-03-11 2011-03-09 15.843 63,129 +33,226 0.01% 1,000,164
2011-03-10 2011-03-08 14.110 29,903 -16,613 0.01% 421,919
2011-03-09 2011-03-07 13.965 46,516 -4,153 0.01% 649,601
2011-03-07 2011-03-03 13.772 50,669 -4,153 0.01% 697,839
2011-03-04 2011-03-02 13.243 54,822 -26,996 0.01% 725,996
2011-03-03 2011-03-01 13.339 81,818 +4,153 0.02% 1,091,378
2011-02-24 2011-02-22 12.761 77,665 -20,766 0.02% 991,101
2011-02-21 2011-02-17 13.387 98,431 +20,766 0.02% 1,317,721
2011-02-14 2011-02-10 13.098 77,665 +6,230 0.02% 1,017,281
2011-02-11 2011-02-09 13.243 71,435 -4,153 0.01% 945,998
2011-02-09 2011-02-07 13.628 75,588 -2,077 0.02% 1,030,115
2011-02-08 2011-02-02 13.821 77,665 +4,153 0.02% 1,073,381
2011-01-26 2011-01-24 13.387 73,512 -4,153 0.01% 984,124
2011-01-21 2011-01-19 13.580 77,665 -18,689 0.02% 1,054,681
2011-01-20 2011-01-18 13.291 96,354 +20,766 0.02% 1,280,635
2011-01-17 2011-01-13 13.724 75,588 -4,154 0.02% 1,037,395
2011-01-13 2011-01-11 14.158 79,742 +4,154 0.02% 1,128,967
2011-01-12 2011-01-10 13.291 75,588 -20,766 0.02% 1,004,636
2011-01-11 2011-01-07 13.724 96,354 -6,230 0.02% 1,322,395
2011-01-10 2011-01-06 13.917 102,584 -6,230 0.02% 1,427,658
2011-01-06 2011-01-04 13.484 108,814 -87,217 0.02% 1,467,200
2011-01-05 2011-01-03 12.761 196,031 +110,060 0.04% 2,501,596
2010-12-16 2010-12-14 11.894 85,971 -2,077 0.02% 1,022,576
2010-12-14 2010-12-10 11.413 88,048 -39,455 0.02% 1,004,881
2010-12-10 2010-12-08 11.654 127,503 -62,298 0.03% 1,485,875
2010-12-08 2010-12-06 12.135 189,801 -141,209 0.04% 2,303,274
2010-12-07 2010-12-03 11.991 331,010 -2,077 0.07% 3,969,055
2010-12-06 2010-12-02 11.750 333,087 +20,766 0.07% 3,913,759
2010-12-01 2010-11-29 11.943 312,321 +41,532 0.06% 3,729,920
2010-11-30 2010-11-26 12.087 270,789 +20,766 0.05% 3,273,040
2010-11-29 2010-11-25 11.220 250,023 -2,077 0.05% 2,805,321
2010-11-26 2010-11-24 11.413 252,100 +172,358 0.05% 2,877,185
2010-11-25 2010-11-23 10.691 79,742 -29,072 0.02% 852,485
2010-11-24 2010-11-22 10.450 108,814 -37,379 0.02% 1,137,080
2010-11-18 2010-11-16 10.257 146,193 +22,843 0.03% 1,499,522
2010-11-16 2010-11-12 10.450 123,350 -114,213 0.02% 1,288,978
2010-11-12 2010-11-10 10.305 237,563 +20,766 0.05% 2,448,157
2010-11-11 2010-11-09 10.450 216,797 -29,903 0.04% 2,265,477
2010-11-10 2010-11-08 10.594 246,700 +121,273 0.05% 2,613,596
2010-11-09 2010-11-05 10.065 125,427 +6,230 0.03% 1,262,362
2010-11-08 2010-11-04 9.487 119,197 -2,077 0.02% 1,130,780
2010-11-05 2010-11-03 9.487 121,274 +10,383 0.02% 1,150,484
2010-11-04 2010-11-02 9.101 110,891 -20,766 0.02% 1,009,264
2010-10-28 2010-10-26 8.475 131,657 -2,076 0.03% 1,115,843
2010-10-26 2010-10-22 8.620 133,733 -9,137 0.03% 1,152,758
2010-10-25 2010-10-21 8.524 142,870 +10,383 0.03% 1,217,758
2010-10-22 2010-10-20 8.427 132,487 -2,077 0.03% 1,116,498
2010-10-20 2010-10-18 8.524 134,564 +10,383 0.03% 1,146,961
2010-10-18 2010-10-14 8.716 124,181 -7,476 0.02% 1,082,381
2010-10-15 2010-10-13 8.475 131,657 +16,613 0.03% 1,115,843
2010-10-14 2010-10-12 8.379 115,044 +4,153 0.02% 963,962
2010-10-08 2010-10-06 9.005 110,891 -20,766 0.02% 998,584
2010-09-30 2010-09-28 8.668 131,657 -2,076 0.03% 1,141,203
2010-09-29 2010-09-27 8.716 133,733 +20,766 0.03% 1,165,638
2010-09-27 2010-09-22 9.101 112,967 -10,383 0.02% 1,028,158
2010-09-24 2010-09-21 9.053 123,350 -2,077 0.02% 1,116,718
2010-09-21 2010-09-17 9.246 125,427 -16,613 0.03% 1,159,682
2010-09-20 2010-09-16 9.053 142,040 -4,983 0.03% 1,285,923
2010-09-17 2010-09-15 8.861 147,023 +2,076 0.03% 1,302,716
2010-09-15 2010-09-13 8.524 144,947 +4,984 0.03% 1,235,461
2010-09-14 2010-09-10 8.620 139,963 -14,952 0.03% 1,206,460
2010-09-13 2010-09-09 8.427 154,915 +4,154 0.03% 1,305,504
2010-09-09 2010-09-07 8.524 150,761 -4,154 0.03% 1,285,017
2010-09-08 2010-09-06 8.331 154,915 -12,459 0.03% 1,290,584
2010-09-07 2010-09-03 7.705 167,374 +4,153 0.03% 1,289,599
2010-09-06 2010-09-02 7.801 163,221 +6,230 0.03% 1,273,320
2010-08-31 2010-08-27 7.657 156,991 -18,274 0.03% 1,202,039
2010-08-30 2010-08-26 7.705 175,265 -4,153 0.04% 1,350,398
2010-08-27 2010-08-25 7.560 179,418 +1,661 0.04% 1,356,477
2010-08-26 2010-08-24 7.657 177,757 -20,766 0.04% 1,361,039
2010-08-25 2010-08-23 7.271 198,523 +22,842 0.04% 1,443,559
2010-08-24 2010-08-20 7.898 175,681 -31,149 0.04% 1,387,443
2010-08-23 2010-08-19 8.379 206,830 -16,612 0.04% 1,733,043
2010-08-20 2010-08-18 8.090 223,442 +39,870 0.04% 1,807,676
2010-08-18 2010-08-16 9.294 183,572 -22,012 0.04% 1,706,123
2010-08-17 2010-08-13 9.390 205,584 +89,294 0.04% 1,930,503
2010-08-04 2010-08-02 8.090 116,290 -4,153 0.02% 940,802
2010-07-28 2010-07-26 7.609 120,443 -6,230 0.02% 916,400
2010-07-20 2010-07-16 7.705 126,673 -83,064 0.03% 976,002
2010-07-19 2010-07-15 7.609 209,737 +83,064 0.04% 1,595,801
2010-07-16 2010-07-14 7.801 126,673 -27,826 0.03% 988,202
2010-07-14 2010-07-12 7.512 154,499 -1,246 0.03% 1,160,638
2010-07-12 2010-07-08 7.320 155,745 +2,076 0.03% 1,139,999
2010-07-09 2010-07-07 7.320 153,669 +6,230 0.03% 1,124,803
2010-06-24 2010-06-22 7.368 147,439 -22,842 0.03% 1,086,302
2010-06-23 2010-06-21 6.983 170,281 -20,766 0.03% 1,188,997
2010-06-08 2010-06-04 6.645 191,047 +20,766 0.04% 1,269,597
2010-06-04 2010-06-02 6.357 170,281 -2,077 0.03% 1,082,397
2010-06-02 2010-05-31 6.164 172,358 -8,306 0.03% 1,062,400
2010-06-01 2010-05-28 6.357 180,664 +8,306 0.04% 1,148,397
2010-05-28 2010-05-26 5.634 172,358 -2,077 0.03% 971,100
2010-05-27 2010-05-25 5.875 174,435 -6,229 0.03% 1,024,802
2010-05-20 2010-05-18 6.068 180,664 +6,229 0.04% 1,096,197
2010-05-18 2010-05-14 6.357 174,435 +10,383 0.03% 1,108,802
2010-05-17 2010-05-13 6.405 164,052 +2,077 0.03% 1,050,703
2010-05-13 2010-05-11 6.308 161,975 +20,766 0.03% 1,021,800
2010-05-11 2010-05-07 6.260 141,209 +2,077 0.03% 884,000
2010-05-10 2010-05-06 6.212 139,132 +2,076 0.03% 864,298
2010-05-06 2010-05-04 6.742 137,056 -8,306 0.03% 924,002
2010-05-03 2010-04-29 6.790 145,362 -4,153 0.03% 986,999
2010-04-30 2010-04-28 6.742 149,515 +4,153 0.03% 1,007,997
2010-04-28 2010-04-26 6.983 145,362 -12,460 0.03% 1,014,999
2010-04-27 2010-04-23 7.031 157,822 +29,073 0.03% 1,109,601
2010-04-22 2010-04-20 7.512 128,749 -124,597 0.03% 967,197
2010-04-21 2010-04-19 7.175 253,346 +20,767 0.05% 1,817,804
2010-04-20 2010-04-16 7.368 232,579 -60,222 0.05% 1,713,596
2010-04-19 2010-04-15 7.705 292,801 +51,915 0.06% 2,256,000
2010-04-15 2010-04-13 7.560 240,886 +4,153 0.05% 1,821,201
2010-04-14 2010-04-12 7.753 236,733 +4,154 0.05% 1,835,402
2010-04-13 2010-04-09 7.753 232,579 -8,307 0.05% 1,803,196
2010-04-12 2010-04-08 7.801 240,886 -234,656 0.05% 1,879,201
2010-04-09 2010-04-07 7.512 475,542 -88,048 0.10% 3,572,400
2010-04-08 2010-04-01 7.271 563,590 -56,068 0.11% 4,098,141
2010-03-31 2010-03-29 6.790 619,658 -63,544 0.12% 4,207,439
2010-03-29 2010-03-25 6.694 683,202 +9,552 0.14% 4,573,098
2010-03-26 2010-03-24 6.694 673,650 -2,076 0.13% 4,509,161
2010-03-25 2010-03-23 6.694 675,726 -11,629 0.14% 4,523,057
2010-03-23 2010-03-19 6.838 687,355 -6,230 0.14% 4,700,197
2010-03-19 2010-03-17 6.838 693,585 +24,088 0.14% 4,742,798
2010-03-18 2010-03-16 6.790 669,497 +47,762 0.13% 4,545,842
2010-03-16 2010-03-12 6.838 621,735 +10,383 0.12% 4,251,481
2010-03-12 2010-03-10 6.694 611,352 -14,536 0.12% 4,092,161
2010-03-10 2010-03-08 6.645 625,888 +20,766 0.13% 4,159,320
2010-03-09 2010-03-05 6.645 605,122 +2,077 0.12% 4,021,320
2010-03-08 2010-03-04 6.357 603,045 +16,612 0.12% 3,833,278
2010-03-04 2010-03-02 6.645 586,433 +10,383 0.12% 3,897,123
2010-03-03 2010-03-01 6.116 576,050 +4,154 0.12% 3,522,983
2010-02-18 2010-02-12 6.116 571,896 +20,766 0.11% 3,497,578
2010-02-02 2010-01-29 5.827 551,130 +20,766 0.11% 3,211,338
2010-01-29 2010-01-27 5.875 530,364 +20,766 0.11% 3,115,878
2010-01-28 2010-01-26 6.116 509,598 -112,137 0.10% 3,116,578
2010-01-27 2010-01-25 6.260 621,735 +4,153 0.12% 3,892,201
2010-01-26 2010-01-22 6.645 617,582 -101,753 0.12% 4,104,123
2010-01-25 2010-01-21 6.790 719,335 +2,076 0.14% 4,884,239
2010-01-21 2010-01-19 7.223 717,259 +5,815 0.14% 5,181,003
2010-01-18 2010-01-14 7.031 711,444 -24,504 0.14% 5,001,960
2010-01-15 2010-01-13 6.934 735,948 -4,153 0.15% 5,103,360
2010-01-14 2010-01-12 7.079 740,101 -142,040 0.15% 5,239,079
2010-01-13 2010-01-11 6.983 882,141 +255,422 0.18% 6,159,602
2010-01-08 2010-01-06 6.019 626,719 +4,154 0.13% 3,772,502
2010-01-07 2010-01-05 5.971 622,565 +10,383 0.12% 3,717,517
2010-01-05 2009-12-31 5.827 612,182 -41,532 0.12% 3,567,078
2009-12-23 2009-12-21 5.297 653,714 +17,443 0.13% 3,462,797
2009-12-22 2009-12-18 5.538 636,271 +11,629 0.13% 3,523,600
2009-12-18 2009-12-16 5.442 624,642 -9,552 0.12% 3,399,040
2009-12-17 2009-12-15 5.682 634,194 +4,153 0.13% 3,603,718
2009-12-16 2009-12-14 5.827 630,041 +8,306 0.13% 3,671,139
2009-12-15 2009-12-11 5.923 621,735 +831 0.12% 3,682,621
2009-12-10 2009-12-08 6.116 620,904 +8,306 0.12% 3,797,299
2009-12-07 2009-12-03 6.212 612,598 +24,919 0.12% 3,805,502
2009-12-02 2009-11-30 6.116 587,679 +62,299 0.12% 3,594,103
2009-12-01 2009-11-27 6.116 525,380 +41,532 0.11% 3,213,097
2009-11-30 2009-11-26 6.453 483,848 -12,460 0.10% 3,122,197
2009-11-26 2009-11-24 6.453 496,308 +126,673 0.11% 3,202,600
2009-11-25 2009-11-23 6.549 369,635 -4,153 0.08% 2,420,798
2009-11-24 2009-11-20 6.549 373,788 +31,149 0.09% 2,447,997
2009-11-23 2009-11-19 6.549 342,639 +20,766 0.08% 2,243,997
2009-11-20 2009-11-18 6.549 321,873 +97,600 0.07% 2,107,997
2009-11-19 2009-11-17 7.320 224,273 +10,383 0.05% 1,641,599
2009-11-18 2009-11-16 7.416 213,890 +10,383 0.05% 1,586,200
2009-11-16 2009-11-12 7.416 203,507 +6,230 0.05% 1,509,200
2009-11-13 2009-11-11 7.705 197,277 -10,383 0.05% 1,519,998
2009-11-12 2009-11-10 7.320 207,660 -11,214 0.05% 1,519,998
2009-11-11 2009-11-09 7.320 218,874 +1,246 0.05% 1,602,081
2009-11-10 2009-11-06 7.175 217,628 -32,395 0.05% 1,561,520
2009-11-05 2009-11-03 7.079 250,023 +10,383 0.06% 1,769,880
2009-11-03 2009-10-30 7.223 239,640 +2,077 0.05% 1,731,000
2009-10-28 2009-10-23 7.657 237,563 -182,741 0.05% 1,818,957
2009-10-27 2009-10-22 7.849 420,304 +134,979 0.10% 3,299,117
2009-10-23 2009-10-21 7.127 285,325 -10,383 0.07% 2,033,519
2009-10-19 2009-10-15 6.934 295,708 +10,383 0.07% 2,050,559
2009-10-15 2009-10-13 6.742 285,325 +31,149 0.07% 1,923,599
2009-10-14 2009-10-12 6.886 254,176 +20,766 0.06% 1,750,319
2009-10-09 2009-10-07 6.983 233,410 -8,307 0.05% 1,629,799
2009-10-08 2009-10-06 6.501 241,717 +8,307 0.06% 1,571,403
2009-10-06 2009-10-02 6.501 233,410 -10,383 0.05% 1,517,399
2009-10-05 2009-09-30 6.405 243,793 +10,383 0.06% 1,561,419
2009-09-23 2009-09-21 7.079 233,410 +20,766 0.05% 1,652,279
2009-09-10 2009-09-08 7.464 212,644 -2,077 0.05% 1,587,199
2009-09-09 2009-09-07 7.512 214,721 -6,230 0.05% 1,613,042
2009-09-08 2009-09-04 7.079 220,951 +6,230 0.05% 1,564,083
2009-09-01 2009-08-28 6.886 214,721 +4,154 0.05% 1,478,622
2009-08-27 2009-08-25 7.560 210,567 -2,492 0.05% 1,591,976
2009-08-26 2009-08-24 6.983 213,059 -4,154 0.05% 1,487,697
2009-08-25 2009-08-21 6.501 217,213 -7,060 0.05% 1,412,102
2009-08-21 2009-08-19 6.597 224,273 -74,758 0.05% 1,479,600
2009-08-20 2009-08-18 6.501 299,031 -228,426 0.07% 1,944,002
2009-08-19 2009-08-17 6.308 527,457 +7,060 0.12% 3,327,400
2009-08-18 2009-08-14 6.838 520,397 +831 0.12% 3,558,523
2009-08-17 2009-08-13 7.079 519,566 +1,246 0.12% 3,677,940
2009-08-14 2009-08-12 7.127 518,320 +23,258 0.12% 3,694,080
2009-08-11 2009-08-07 7.705 495,062 +16,613 0.11% 3,814,400
2009-08-06 2009-08-04 7.127 478,449 -411,168 0.11% 3,409,918
2009-08-05 2009-08-03 6.983 889,617 +284,910 0.20% 6,211,803
2009-08-04 2009-07-31 5.875 604,707 +103,830 0.14% 3,552,642
2009-08-03 2009-07-30 5.586 500,877 +66,452 0.11% 2,797,923
2009-07-31 2009-07-29 5.731 434,425 -294,878 0.10% 2,489,479
2009-07-30 2009-07-28 5.827 729,303 +477,619 0.17% 4,249,521
2009-07-29 2009-07-27 5.538 251,684 -20,766 0.06% 1,393,799
2009-07-24 2009-07-22 5.393 272,450 -4,153 0.06% 1,469,439
2009-07-23 2009-07-21 5.297 276,603 +12,459 0.06% 1,465,198
2009-07-22 2009-07-20 5.297 264,144 -23,673 0.06% 1,399,201
2009-07-21 2009-07-17 5.201 287,817 -8,307 0.07% 1,496,879
2009-07-20 2009-07-16 5.104 296,124 -225,519 0.07% 1,511,562
2009-07-17 2009-07-15 4.575 521,643 -155,745 0.12% 2,386,402
2009-07-13 2009-07-09 4.141 677,388 +8,307 0.15% 2,805,321
2009-07-06 2009-07-02 4.093 669,081 +41,532 0.15% 2,738,699
2009-07-03 2009-06-30 4.238 627,549 +20,766 0.14% 2,659,359
2009-07-02 2009-06-29 4.382 606,783 +62,298 0.14% 2,659,019
2009-06-30 2009-06-26 4.382 544,485 -145,362 0.12% 2,386,019
2009-06-29 2009-06-25 4.093 689,847 +51,915 0.16% 2,823,699
2009-06-26 2009-06-24 4.093 637,932 +39,455 0.15% 2,611,199
2009-06-25 2009-06-23 4.093 598,477 +93,447 0.14% 2,449,701
2009-06-23 2009-06-19 4.382 505,030 +166,128 0.12% 2,213,121
2009-06-22 2009-06-18 4.430 338,902 +41,533 0.08% 1,501,442
2009-06-19 2009-06-17 4.575 297,369 -41,533 0.07% 1,360,398
2009-06-17 2009-06-15 4.719 338,902 +45,686 0.08% 1,599,362
2009-06-16 2009-06-12 4.864 293,216 +41,532 0.07% 1,426,119
2009-06-12 2009-06-10 4.912 251,684 +20,766 0.06% 1,236,239
2009-06-10 2009-06-08 5.297 230,918 -18,690 0.05% 1,223,199
2009-06-09 2009-06-05 5.297 249,608 -14,536 0.06% 1,322,202
2009-06-08 2009-06-04 5.008 264,144 -309,414 0.06% 1,322,881
2009-06-05 2009-06-03 4.382 573,558 +20,766 0.13% 2,513,422
2009-06-04 2009-06-02 4.238 552,792 +31,149 0.13% 2,342,562
2009-06-03 2009-06-01 4.478 521,643 +72,682 0.12% 2,336,162
2009-06-02 2009-05-29 4.286 448,961 -4,154 0.10% 1,924,178
2009-06-01 2009-05-27 3.901 453,115 +12,460 0.10% 1,767,421
2009-05-29 2009-05-26 3.804 440,655 +124,596 0.10% 1,676,380
2009-05-26 2009-05-22 3.756 316,059 -10,383 0.07% 1,187,160
2009-05-25 2009-05-21 3.901 326,442 +24,919 0.07% 1,273,320
2009-05-22 2009-05-20 3.901 301,523 +58,145 0.07% 1,176,121
2009-05-21 2009-05-19 4.045 243,378 -2,076 0.06% 984,481
2009-05-20 2009-05-18 3.901 245,454 +20,766 0.06% 957,418
2009-05-19 2009-05-15 3.708 224,688 -18,690 0.05% 833,139
2009-05-18 2009-05-14 3.660 243,378 -8,306 0.06% 890,721
2009-05-15 2009-05-13 3.564 251,684 +72,681 0.06% 896,879
2009-05-14 2009-05-12 3.467 179,003 +10,383 0.04% 620,640
2009-05-13 2009-05-11 3.226 168,620 +41,117 0.04% 544,040
2009-05-11 2009-05-07 3.515 127,503 +9,967 0.03% 448,219
2009-05-08 2009-05-06 3.612 117,536 -172,358 0.03% 424,501
2009-05-07 2009-05-05 3.467 289,894 +49,839 0.07% 1,005,121
2009-05-06 2009-05-04 2.600 240,055 +6,230 0.05% 624,239
2009-04-30 2009-04-28 2.239 233,825 -41,532 0.05% 523,589
2009-04-29 2009-04-27 2.311 275,357 +223,442 0.06% 636,479
2009-04-28 2009-04-24 2.697 51,915 +20,766 0.04% 140,000
2009-04-27 2009-04-23 2.408 31,149 -24,919 0.02% 75,000
2009-04-24 2009-04-22 2.360 56,068 +4,153 0.04% 132,299
2009-04-21 2009-04-17 2.456 51,915 +10,383 0.04% 127,500
2009-04-17 2009-04-15 2.889 41,532 -41,532 0.03% 120,000
2009-04-15 2009-04-09 2.215 83,064 +2,077 0.06% 184,000
2009-04-09 2009-04-07 2.360 80,987 +4,983 0.06% 191,099
2009-04-07 2009-04-03 2.336 76,004 -9,137 0.05% 177,511
2009-04-01 2009-03-30 2.360 85,141 -4,153 0.06% 200,901
2009-03-31 2009-03-27 3.397 89,294 +16,613 0.06% 303,358
2009-03-30 2009-03-26 3.586 72,681 +23,407 0.05% 260,637
2009-03-27 2009-03-25 3.712 49,274 -9,220 0.04% 182,898
2009-03-26 2009-03-24 3.397 58,494 +15,895 0.05% 198,722
2009-03-17 2009-03-13 2.485 42,599 +9,220 0.04% 105,861
2009-03-11 2009-03-09 2.454 33,379 -15,895 0.03% 81,899
2009-03-10 2009-03-06 2.579 49,274 +6,358 0.04% 127,099
2009-03-09 2009-03-05 2.894 42,916 +9,537 0.04% 124,199
2009-03-06 2009-03-04 2.957 33,379 -79,475 0.03% 98,699
2009-02-17 2009-02-13 5.473 112,854 -3,179 0.10% 617,698
2009-02-16 2009-02-12 5.348 116,033 -158,950 0.10% 620,498
2009-02-13 2009-02-11 5.725 274,983 -178,024 0.25% 1,574,299
2009-02-12 2009-02-10 6.228 453,007 +335,384 0.41% 2,821,500
2009-02-11 2009-02-09 5.096 117,623 -1,589 0.11% 599,401
2009-02-09 2009-02-05 5.348 119,212 +19,074 0.11% 637,498
2009-02-04 2009-02-02 4.907 100,138 -2,861 0.09% 491,398
2009-02-03 2009-01-30 5.348 102,999 +12,715 0.09% 550,797
2009-01-30 2009-01-23 4.718 90,284 +2,862 0.08% 426,002
2009-01-19 2009-01-15 5.096 87,422 +1,589 0.08% 445,498
2009-01-16 2009-01-14 5.348 85,833 +3,179 0.08% 459,001
2009-01-15 2009-01-13 5.662 82,654 +3,179 0.07% 468,001
2009-01-14 2009-01-12 6.354 79,475 -1,589 0.07% 505,001
2009-01-13 2009-01-09 6.920 81,064 +46,095 0.07% 560,997
2009-01-09 2009-01-07 6.669 34,969 +6,358 0.03% 233,200
2009-01-08 2009-01-06 4.718 28,611 -41,963 0.03% 135,000
2009-01-06 2009-01-02 4.152 70,574 -14,305 0.06% 293,041
2009-01-02 2008-12-29 2.925 84,879 -14,306 0.08% 248,309
2008-12-30 2008-12-24 3.209 99,185 +7,312 0.09% 318,241
2008-12-29 2008-12-22 3.649 91,873 +48,639 0.08% 335,240
2008-12-23 2008-12-19 3.649 43,234 +3,179 0.04% 157,759
2008-12-19 2008-12-17 3.460 40,055 +3,179 0.04% 138,599
2008-12-15 2008-12-11 3.775 36,876 +8,265 0.03% 139,199
2008-10-16 2008-10-14 5.866 28,611 +1,301 0.03% 167,829
2008-09-22 2008-09-18 7.777 27,310 -4,552 0.03% 212,396
2008-08-12 2008-08-08 10.809 31,862 +1,517 0.03% 344,398
2008-07-10 2008-07-08 12.325 30,345 +3,035 0.03% 374,000
2008-05-30 2008-05-28 16.411 27,310 +548 0.03% 448,192
2008-05-29 2008-05-27 16.277 26,762 -1,487 0.03% 435,599
2008-05-22 2008-05-20 17.891 28,249 -5,352 0.03% 505,403
2008-05-21 2008-05-19 18.160 33,601 -2,082 0.03% 610,195
2008-05-20 2008-05-16 16.210 35,683 +5,947 0.03% 578,404
2008-05-02 2008-04-29 15.201 29,736 -2,973 0.03% 452,006
2008-04-29 2008-04-25 15.201 32,709 -1,487 0.03% 497,197
2008-04-25 2008-04-23 15.335 34,196 +2,974 0.03% 524,400
2008-04-22 2008-04-18 14.864 31,222 -7,434 0.03% 464,094
2008-04-16 2008-04-14 15.201 38,656 +2,973 0.04% 587,595
2008-04-15 2008-04-11 16.344 35,683 +1,487 0.03% 583,204
2008-04-11 2008-04-09 15.873 34,196 -5,947 0.03% 542,800
2008-04-10 2008-04-08 15.671 40,143 +5,055 0.04% 629,098
2008-04-03 2008-04-01 14.394 35,088 -6,542 0.03% 505,039
2008-04-01 2008-03-28 14.259 41,630 +14,868 0.04% 593,602
2008-01-24 2008-01-22 14.797 26,762 -595 0.03% 395,999
2008-01-17 2008-01-15 18.295 27,357 +1,487 0.03% 500,484
2008-01-16 2008-01-14 19.102 25,870 +2,974 0.02% 494,160
2007-12-21 2007-12-19 20.985 22,896 +1,486 0.02% 480,471
2007-12-18 2007-12-14 20.918 21,410 +2,677 0.02% 447,847
2007-12-13 2007-12-11 23.272 18,733 +297 0.02% 435,950
2007-12-11 2007-12-07 23.204 18,436 -892 0.02% 427,798
2007-11-27 2007-11-23 21.927 19,328 -1,487 0.02% 423,797
2007-11-23 2007-11-21 23.541 20,815 -2,974 0.02% 490,001
2007-11-19 2007-11-15 25.020 23,789 +1,487 0.02% 595,212
2007-11-15 2007-11-13 25.491 22,302 +2,974 0.02% 568,507
2007-11-14 2007-11-12 25.155 19,328 -4,461 0.02% 486,196
2007-11-09 2007-11-07 25.491 23,789 -297 0.02% 606,413
2007-11-07 2007-11-05 25.357 24,086 +1,487 0.02% 610,744
2007-11-02 2007-10-31 25.693 22,599 -7,434 0.02% 580,638
2007-11-01 2007-10-30 25.962 30,033 -4,460 0.03% 779,720
2007-10-31 2007-10-29 25.491 34,493 +17,246 0.03% 879,272
2007-10-23 2007-10-18 27.173 17,247 -1,486 0.02% 468,649
2007-10-18 2007-10-16 28.995 18,733 +1,486 0.02% 543,155
2007-10-17 2007-10-15 30.018 17,247 +244 0.02% 517,719
2007-10-16 2007-10-12 30.564 17,003 -14,658 0.02% 519,674
2007-10-12 2007-10-10 30.495 31,661 -19,935 0.04% 965,517
2007-10-11 2007-10-09 29.677 51,596 +34,593 0.06% 1,531,204
2007-10-04 2007-10-02 33.497 17,003 +879 0.02% 569,554
2007-10-03 2007-09-28 32.201 16,124 +7,329 0.02% 519,209
2007-08-31 2007-08-29 31.723 8,795 -2,931 0.01% 279,008
2007-08-30 2007-08-28 31.451 11,726 -11,727 0.01% 368,790
2007-08-29 2007-08-27 31.723 23,453 +14,658 0.03% 744,011
2007-08-20 2007-08-16 30.905 8,795 -5,863 0.01% 271,808
2007-08-17 2007-08-15 33.224 14,658 +7,329 0.02% 487,003
2007-07-27 2007-07-25 39.160 7,329 -36,645 0.01% 287,002
2007-07-26 2007-07-24 39.774 43,974 -14,951 0.05% 1,749,010
2007-07-25 2007-07-23 39.296 58,925 +7,622 0.07% 2,315,527
2007-07-24 2007-07-20 39.910 51,303 -10,847 0.06% 2,047,512
2007-07-23 2007-07-19 38.955 62,150 -2,931 0.07% 2,421,057
2007-07-20 2007-07-18 38.068 65,081 +15,830 0.07% 2,477,514
2007-07-19 2007-07-17 39.364 49,251 +29,609 0.05% 1,938,736
2007-07-18 2007-07-16 40.183 19,642 -11,140 0.02% 789,276
2007-07-17 2007-07-13 40.251 30,782 -1,465 0.03% 1,239,015
2007-07-16 2007-07-12 40.047 32,247 -17,590 0.04% 1,291,383
2007-07-13 2007-07-11 39.842 49,837 -23,453 0.06% 1,985,603
2007-07-12 2007-07-10 41.479 73,290 -15,830 0.08% 3,040,017
2007-07-11 2007-07-09 41.275 89,120 +13,192 0.10% 3,678,395
2007-07-10 2007-07-06 38.750 75,928 +15,831 0.08% 2,942,240
2007-07-09 2007-07-05 37.181 60,097 -4,398 0.07% 2,234,483
2007-07-06 2007-07-04 36.226 64,495 -2,931 0.07% 2,336,406
2007-07-05 2007-07-03 36.840 67,426 -7,329 0.08% 2,483,985
2007-07-04 2007-06-29 35.817 74,755 -4,398 0.08% 2,677,487
2007-07-03 2007-06-28 35.817 79,153 -5,570 0.09% 2,835,009
2007-06-29 2007-06-27 34.793 84,723 -293 0.09% 2,947,808
2007-06-28 2007-06-26 35.953 85,016 -14,658 0.09% 3,056,603
2007-06-26 2007-06-22 37.113 99,674 0.11% 3,699,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top