History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,588,000 | +0 | 0.11% | 1,759,840 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,588,000 | +0 | 0.11% | 1,759,840 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-10-03 | 2025-09-30 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,588,000 | +0 | 0.11% | 1,708,080 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,588,000 | +0 | 0.11% | 1,733,960 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,588,000 | +0 | 0.11% | 1,759,840 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,588,000 | +0 | 0.11% | 1,759,840 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,588,000 | +0 | 0.11% | 1,785,720 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,588,000 | +0 | 0.11% | 1,759,840 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,588,000 | +0 | 0.11% | 1,759,840 |
| 2025-09-16 | 2025-09-12 | 0.731 | 2,588,000 | +0 | 0.11% | 1,892,716 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,588,000 | +110,914 | 0.11% | 1,919,755 |
| 2025-09-12 | 2025-09-10 | 0.742 | 2,477,086 | +0 | 0.11% | 1,837,480 |
| 2025-09-11 | 2025-09-09 | 0.742 | 2,477,086 | +0 | 0.11% | 1,837,480 |
| 2025-09-10 | 2025-09-08 | 0.721 | 2,477,086 | +0 | 0.11% | 1,785,720 |
| 2025-09-09 | 2025-09-05 | 0.731 | 2,477,086 | +0 | 0.11% | 1,811,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 2,477,086 | +0 | 0.11% | 1,811,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 2,477,086 | +0 | 0.11% | 1,811,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 2,477,086 | -38,285 | 0.11% | 1,811,600 |
| 2025-09-01 | 2025-08-28 | 0.763 | 2,515,371 | -398,172 | 0.11% | 1,918,440 |
| 2025-08-29 | 2025-08-27 | 0.763 | 2,913,543 | +392,429 | 0.13% | 2,222,120 |
| 2025-07-28 | 2025-07-24 | 0.731 | 2,521,114 | -269,915 | 0.11% | 1,843,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 2,791,029 | -268,000 | 0.12% | 2,041,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 3,059,029 | +17,229 | 0.13% | 2,237,200 |
| 2025-07-18 | 2025-07-16 | 0.721 | 3,041,800 | +220,143 | 0.13% | 2,192,820 |
| 2025-07-17 | 2025-07-15 | 0.710 | 2,821,657 | -9,572 | 0.12% | 2,004,640 |
| 2025-07-16 | 2025-07-14 | 0.721 | 2,831,229 | -47,857 | 0.12% | 2,041,020 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,879,086 | +300,543 | 0.13% | 2,045,440 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,578,543 | +67,000 | 0.11% | 1,804,980 |
| 2025-06-27 | 2025-06-25 | 0.819 | 2,511,543 | +172,024 | 0.11% | 2,056,367 |
| 2025-06-25 | 2025-06-23 | 0.819 | 2,339,519 | +14,265 | 0.11% | 1,915,520 |
| 2025-06-19 | 2025-06-17 | 0.808 | 2,325,254 | +8,916 | 0.11% | 1,877,760 |
| 2025-06-17 | 2025-06-13 | 0.808 | 2,316,338 | -1,783 | 0.11% | 1,870,560 |
| 2025-05-23 | 2025-05-21 | 0.774 | 2,318,121 | -90,942 | 0.11% | 1,794,000 |
| 2025-05-21 | 2025-05-19 | 0.774 | 2,409,063 | -1,783 | 0.11% | 1,864,380 |
| 2025-05-19 | 2025-05-15 | 0.763 | 2,410,846 | +21,398 | 0.11% | 1,838,720 |
| 2025-04-16 | 2025-04-14 | 0.684 | 2,389,448 | +8,916 | 0.11% | 1,634,800 |
| 2025-04-15 | 2025-04-11 | 0.673 | 2,380,532 | -3,567 | 0.11% | 1,602,000 |
| 2025-04-10 | 2025-04-08 | 0.639 | 2,384,099 | -3,566 | 0.11% | 1,524,180 |
| 2025-04-09 | 2025-04-07 | 0.628 | 2,387,665 | -44,579 | 0.11% | 1,499,680 |
| 2025-04-07 | 2025-04-02 | 0.751 | 2,432,244 | -3,567 | 0.11% | 1,827,760 |
| 2025-04-02 | 2025-03-31 | 0.751 | 2,435,811 | +28,531 | 0.11% | 1,830,440 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,407,280 | +44,579 | 0.11% | 1,782,000 |
| 2025-03-24 | 2025-03-20 | 0.785 | 2,362,701 | +5,350 | 0.11% | 1,855,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 2,357,351 | +333,453 | 0.11% | 1,877,240 |
| 2025-03-17 | 2025-03-13 | 0.785 | 2,023,898 | +3,566 | 0.10% | 1,589,000 |
| 2025-02-20 | 2025-02-18 | 0.796 | 2,020,332 | +26,748 | 0.10% | 1,608,860 |
| 2025-02-14 | 2025-02-12 | 0.819 | 1,993,584 | +14,265 | 0.09% | 1,632,280 |
| 2025-02-13 | 2025-02-11 | 0.808 | 1,979,319 | +23,181 | 0.09% | 1,598,400 |
| 2025-02-12 | 2025-02-10 | 0.808 | 1,956,138 | +24,965 | 0.09% | 1,579,680 |
| 2025-02-10 | 2025-02-06 | 0.841 | 1,931,173 | +89,158 | 0.09% | 1,624,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 1,842,015 | -35,663 | 0.09% | 1,528,840 |
| 2025-02-04 | 2025-01-28 | 0.796 | 1,877,678 | -67,761 | 0.09% | 1,495,260 |
| 2025-01-20 | 2025-01-16 | 0.751 | 1,945,439 | -44,579 | 0.09% | 1,461,940 |
| 2025-01-15 | 2025-01-13 | 0.718 | 1,990,018 | +44,579 | 0.09% | 1,428,480 |
| 2025-01-06 | 2025-01-02 | 0.763 | 1,945,439 | +222,897 | 0.09% | 1,483,760 |
| 2025-01-03 | 2024-12-31 | 0.774 | 1,722,542 | +133,737 | 0.08% | 1,333,080 |
| 2024-11-29 | 2024-11-27 | 0.763 | 1,588,805 | +14,266 | 0.07% | 1,211,760 |
| 2024-11-22 | 2024-11-20 | 0.785 | 1,574,539 | +17,831 | 0.07% | 1,236,200 |
| 2024-10-24 | 2024-10-22 | 0.819 | 1,556,708 | -1,783 | 0.07% | 1,274,580 |
| 2024-10-18 | 2024-10-16 | 0.763 | 1,558,491 | +8,916 | 0.07% | 1,188,640 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,549,575 | -10,699 | 0.07% | 1,147,080 |
| 2024-10-15 | 2024-10-10 | 0.774 | 1,560,274 | +17,832 | 0.07% | 1,207,500 |
| 2024-10-14 | 2024-10-09 | 0.774 | 1,542,442 | +44,579 | 0.07% | 1,193,700 |
| 2024-10-09 | 2024-10-07 | 0.864 | 1,497,863 | +83,809 | 0.07% | 1,293,600 |
| 2024-10-08 | 2024-10-04 | 0.819 | 1,414,054 | +178,317 | 0.07% | 1,157,780 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,235,737 | +109,036 | 0.06% | 1,048,889 |
| 2024-08-30 | 2024-08-28 | 0.861 | 1,126,701 | +1,625 | 0.06% | 970,200 |
| 2024-08-12 | 2024-08-08 | 0.972 | 1,125,076 | -1,625 | 0.06% | 1,093,360 |
| 2024-08-09 | 2024-08-07 | 0.972 | 1,126,701 | -63,408 | 0.06% | 1,094,940 |
| 2024-08-01 | 2024-07-30 | 0.898 | 1,190,109 | +1,626 | 0.06% | 1,068,720 |
| 2024-07-31 | 2024-07-29 | 0.910 | 1,188,483 | +1,626 | 0.06% | 1,081,880 |
| 2024-07-30 | 2024-07-26 | 0.910 | 1,186,857 | +1,626 | 0.06% | 1,080,400 |
| 2024-07-29 | 2024-07-25 | 0.923 | 1,185,231 | +1,626 | 0.06% | 1,093,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 1,183,605 | -45,524 | 0.06% | 1,092,000 |
| 2024-07-23 | 2024-07-19 | 0.935 | 1,229,129 | +55,279 | 0.06% | 1,149,120 |
| 2024-07-22 | 2024-07-18 | 0.984 | 1,173,850 | -1,061,669 | 0.06% | 1,155,200 |
| 2024-07-19 | 2024-07-17 | 0.996 | 2,235,519 | -1,625 | 0.12% | 2,227,500 |
| 2024-07-18 | 2024-07-16 | 0.984 | 2,237,144 | -47,150 | 0.12% | 2,201,600 |
| 2024-07-17 | 2024-07-15 | 1.021 | 2,284,294 | -6,503 | 0.12% | 2,332,300 |
| 2024-07-16 | 2024-07-12 | 1.021 | 2,290,797 | +65,033 | 0.12% | 2,338,940 |
| 2024-07-15 | 2024-07-11 | 1.033 | 2,225,764 | +56,905 | 0.11% | 2,299,920 |
| 2024-07-12 | 2024-07-10 | 1.021 | 2,168,859 | -27,640 | 0.11% | 2,214,439 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,196,499 | -13,006 | 0.11% | 2,350,740 |
| 2024-07-10 | 2024-07-08 | 1.095 | 2,209,505 | +173,964 | 0.11% | 2,419,020 |
| 2024-07-09 | 2024-07-05 | 1.193 | 2,035,541 | +139,821 | 0.11% | 2,428,880 |
| 2024-07-08 | 2024-07-04 | 1.230 | 1,895,720 | +58,530 | 0.10% | 2,332,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 1,837,190 | -1,626 | 0.09% | 2,260,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 1,838,816 | +48,775 | 0.09% | 2,284,620 |
| 2024-07-03 | 2024-06-28 | 1.169 | 1,790,041 | +447,104 | 0.09% | 2,091,900 |
| 2024-07-02 | 2024-06-27 | 1.232 | 1,342,937 | -71,537 | 0.07% | 1,654,873 |
| 2024-06-28 | 2024-06-26 | 1.271 | 1,414,474 | +69,843 | 0.07% | 1,797,496 |
| 2024-06-27 | 2024-06-25 | 1.245 | 1,344,631 | +320,967 | 0.07% | 1,674,221 |
| 2024-06-20 | 2024-06-18 | 1.194 | 1,023,664 | +17,139 | 0.06% | 1,222,020 |
| 2024-06-18 | 2024-06-14 | 1.053 | 1,006,525 | +115,298 | 0.05% | 1,059,440 |
| 2024-06-14 | 2024-06-12 | 1.027 | 891,227 | +615,445 | 0.05% | 915,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 275,782 | -15,581 | 0.01% | 283,200 |
| 2024-06-12 | 2024-06-07 | 1.065 | 291,363 | -6,232 | 0.02% | 310,420 |
| 2024-06-11 | 2024-06-06 | 1.065 | 297,595 | +31,162 | 0.02% | 317,060 |
| 2024-06-06 | 2024-06-04 | 1.001 | 266,433 | -1,558 | 0.01% | 266,760 |
| 2024-06-05 | 2024-06-03 | 1.014 | 267,991 | +236,829 | 0.01% | 271,760 |
| 2024-05-13 | 2024-05-09 | 0.950 | 31,162 | -18,697 | 0.00% | 29,600 |
| 2024-05-10 | 2024-05-08 | 0.873 | 49,859 | +18,697 | 0.00% | 43,520 |
| 2023-09-27 | 2023-09-25 | 0.693 | 31,162 | -3,116 | 0.00% | 21,600 |
| 2023-09-11 | 2023-09-06 | 1.232 | 34,278 | +8,570 | 0.00% | 42,240 |
| 2023-08-10 | 2023-08-08 | 1.078 | 25,708 | +2,337 | 0.00% | 27,719 |
| 2023-07-03 | 2023-06-29 | 1.131 | 23,371 | +730 | 0.00% | 26,425 |
| 2023-02-20 | 2023-02-16 | 1.237 | 22,641 | -3,396 | 0.00% | 28,000 |
| 2022-09-28 | 2022-09-26 | 1.113 | 26,037 | -11,321 | 0.00% | 28,980 |
| 2022-09-23 | 2022-09-21 | 1.201 | 37,358 | -5,660 | 0.00% | 44,880 |
| 2022-09-09 | 2022-09-07 | 1.403 | 43,018 | +2,390 | 0.00% | 60,353 |
| 2022-08-08 | 2022-08-04 | 1.609 | 40,628 | -209,555 | 0.00% | 65,360 |
| 2022-08-05 | 2022-08-03 | 1.590 | 250,183 | -1,569,523 | 0.02% | 397,800 |
| 2022-08-02 | 2022-07-29 | 1.777 | 1,819,706 | +1,779,078 | 0.14% | 3,233,801 |
| 2022-07-20 | 2022-07-18 | 1.889 | 40,628 | -8,553 | 0.00% | 76,760 |
| 2022-07-07 | 2022-07-05 | 2.499 | 49,181 | +2,138 | 0.00% | 122,898 |
| 2022-07-06 | 2022-07-04 | 2.542 | 47,043 | +13,908 | 0.00% | 119,600 |
| 2022-06-10 | 2022-06-08 | 2.890 | 33,135 | -121,493 | 0.00% | 95,761 |
| 2022-05-26 | 2022-05-24 | 2.608 | 154,628 | +62,588 | 0.01% | 403,200 |
| 2022-05-25 | 2022-05-23 | 2.629 | 92,040 | +58,905 | 0.01% | 241,999 |
| 2022-04-27 | 2022-04-25 | 2.347 | 33,135 | -3,681 | 0.00% | 77,761 |
| 2022-04-26 | 2022-04-22 | 2.412 | 36,816 | +3,681 | 0.00% | 88,800 |
| 2022-04-25 | 2022-04-21 | 2.434 | 33,135 | +921 | 0.00% | 80,641 |
| 2022-04-22 | 2022-04-20 | 2.455 | 32,214 | -44,180 | 0.00% | 79,100 |
| 2022-04-06 | 2022-04-01 | 2.499 | 76,394 | -9,204 | 0.01% | 190,901 |
| 2022-04-04 | 2022-03-31 | 2.499 | 85,598 | +44,180 | 0.01% | 213,901 |
| 2022-03-30 | 2022-03-28 | 2.521 | 41,418 | -9,204 | 0.00% | 104,399 |
| 2022-03-23 | 2022-03-21 | 2.477 | 50,622 | -17,488 | 0.00% | 125,399 |
| 2022-03-21 | 2022-03-17 | 2.325 | 68,110 | -920 | 0.01% | 158,360 |
| 2022-03-17 | 2022-03-15 | 2.108 | 69,030 | +10,124 | 0.01% | 145,499 |
| 2022-02-25 | 2022-02-23 | 2.369 | 58,906 | -5,522 | 0.01% | 139,520 |
| 2022-02-10 | 2022-02-08 | 2.499 | 64,428 | -4,602 | 0.01% | 160,999 |
| 2022-01-20 | 2022-01-18 | 2.608 | 69,030 | +4,602 | 0.01% | 179,999 |
| 2022-01-13 | 2022-01-11 | 3.192 | 64,428 | -9,204 | 0.01% | 205,636 |
| 2022-01-12 | 2022-01-10 | 3.166 | 73,632 | +11,972 | 0.01% | 233,102 |
| 2022-01-03 | 2021-12-29 | 3.036 | 61,660 | +7,708 | 0.01% | 187,201 |
| 2021-12-15 | 2021-12-13 | 3.010 | 53,952 | +33,913 | 0.01% | 162,399 |
| 2021-12-14 | 2021-12-10 | 3.529 | 20,039 | +4,624 | 0.00% | 70,719 |
| 2021-12-07 | 2021-12-03 | 3.244 | 15,415 | -3,083 | 0.00% | 50,000 |
| 2021-12-06 | 2021-12-02 | 3.218 | 18,498 | -6,937 | 0.00% | 59,520 |
| 2021-12-03 | 2021-12-01 | 3.347 | 25,435 | +10,020 | 0.00% | 85,141 |
| 2021-11-04 | 2021-11-02 | 2.335 | 15,415 | -7,707 | 0.00% | 36,000 |
| 2021-10-19 | 2021-10-15 | 2.284 | 23,122 | +3,853 | 0.00% | 52,799 |
| 2021-10-07 | 2021-10-05 | 2.361 | 19,269 | -2,312 | 0.00% | 45,501 |
| 2021-10-06 | 2021-10-04 | 2.258 | 21,581 | +3,854 | 0.00% | 48,720 |
| 2021-09-13 | 2021-09-09 | 3.357 | 17,727 | +1,009 | 0.00% | 59,506 |
| 2021-08-30 | 2021-08-26 | 3.219 | 16,718 | -15,265 | 0.00% | 53,819 |
| 2021-08-27 | 2021-08-25 | 3.467 | 31,983 | +15,265 | 0.00% | 110,881 |
| 2021-08-23 | 2021-08-19 | 3.192 | 16,718 | -36,344 | 0.00% | 53,359 |
| 2021-08-18 | 2021-08-16 | 3.439 | 53,062 | +4,361 | 0.01% | 182,499 |
| 2021-08-17 | 2021-08-13 | 3.467 | 48,701 | +2,907 | 0.01% | 168,840 |
| 2021-08-16 | 2021-08-12 | 3.604 | 45,794 | +29,076 | 0.01% | 165,062 |
| 2021-08-06 | 2021-08-04 | 3.302 | 16,718 | -8,723 | 0.00% | 55,199 |
| 2021-08-05 | 2021-08-03 | 3.412 | 25,441 | +10,903 | 0.00% | 86,800 |
| 2021-07-29 | 2021-07-27 | 2.146 | 14,538 | -18,172 | 0.00% | 31,201 |
| 2021-07-28 | 2021-07-26 | 2.366 | 32,710 | +18,172 | 0.00% | 77,401 |
| 2021-07-27 | 2021-07-23 | 2.449 | 14,538 | -18,172 | 0.00% | 35,601 |
| 2021-07-22 | 2021-07-20 | 2.394 | 32,710 | +4,362 | 0.00% | 78,301 |
| 2021-07-19 | 2021-07-15 | 2.476 | 28,348 | +726 | 0.00% | 70,199 |
| 2021-07-14 | 2021-07-12 | 2.559 | 27,622 | -2,180 | 0.00% | 70,681 |
| 2021-07-13 | 2021-07-09 | 2.641 | 29,802 | -5,088 | 0.00% | 78,720 |
| 2021-07-12 | 2021-07-08 | 2.696 | 34,890 | +7,995 | 0.00% | 94,079 |
| 2021-07-09 | 2021-07-07 | 2.807 | 26,895 | +10,177 | 0.00% | 75,481 |
| 2021-07-06 | 2021-07-02 | 2.614 | 16,718 | -15,265 | 0.00% | 43,699 |
| 2021-07-05 | 2021-06-30 | 2.421 | 31,983 | +17,445 | 0.00% | 77,440 |
| 2021-07-02 | 2021-06-29 | 1.926 | 14,538 | -14,537 | 0.00% | 28,001 |
| 2021-06-24 | 2021-06-22 | 1.843 | 29,075 | -29,076 | 0.00% | 53,599 |
| 2021-05-14 | 2021-05-12 | 1.816 | 58,151 | -10,903 | 0.01% | 105,601 |
| 2021-05-12 | 2021-05-10 | 1.981 | 69,054 | -2,180 | 0.01% | 136,800 |
| 2021-05-11 | 2021-05-07 | 1.899 | 71,234 | +13,083 | 0.01% | 135,239 |
| 2021-03-18 | 2021-03-16 | 1.788 | 58,151 | -13,083 | 0.01% | 104,001 |
| 2021-03-10 | 2021-03-08 | 1.706 | 71,234 | +13,083 | 0.01% | 121,519 |
| 2021-02-23 | 2021-02-19 | 1.926 | 58,151 | -17,445 | 0.01% | 112,001 |
| 2021-02-22 | 2021-02-18 | 1.899 | 75,596 | -7,269 | 0.01% | 143,521 |
| 2021-02-19 | 2021-02-17 | 1.926 | 82,865 | -7,268 | 0.01% | 159,601 |
| 2021-02-02 | 2021-01-29 | 1.568 | 90,133 | +10,176 | 0.01% | 141,359 |
| 2021-01-29 | 2021-01-27 | 1.788 | 79,957 | +7,269 | 0.01% | 143,000 |
| 2021-01-28 | 2021-01-26 | 1.761 | 72,688 | +7,269 | 0.01% | 128,000 |
| 2021-01-27 | 2021-01-25 | 1.899 | 65,419 | +7,268 | 0.01% | 124,199 |
| 2021-01-25 | 2021-01-21 | 1.981 | 58,151 | -24,714 | 0.01% | 115,201 |
| 2021-01-21 | 2021-01-19 | 1.899 | 82,865 | -14,537 | 0.01% | 157,321 |
| 2021-01-13 | 2021-01-11 | 1.541 | 97,402 | +14,537 | 0.01% | 150,080 |
| 2021-01-12 | 2021-01-08 | 1.651 | 82,865 | -18,172 | 0.01% | 136,801 |
| 2020-12-28 | 2020-12-22 | 1.486 | 101,037 | +10,904 | 0.01% | 150,121 |
| 2020-12-16 | 2020-12-14 | 1.761 | 90,133 | -6,542 | 0.01% | 158,719 |
| 2020-12-11 | 2020-12-09 | 1.596 | 96,675 | +13,084 | 0.01% | 154,280 |
| 2020-12-10 | 2020-12-08 | 1.733 | 83,591 | +7,995 | 0.01% | 144,899 |
| 2020-12-09 | 2020-12-07 | 1.761 | 75,596 | -7,269 | 0.01% | 133,120 |
| 2020-12-08 | 2020-12-04 | 1.541 | 82,865 | +18,173 | 0.01% | 127,681 |
| 2020-12-03 | 2020-12-01 | 1.403 | 64,692 | -40,706 | 0.01% | 90,779 |
| 2020-11-26 | 2020-11-24 | 1.376 | 105,398 | +18,172 | 0.01% | 145,000 |
| 2020-11-24 | 2020-11-20 | 1.486 | 87,226 | +14,538 | 0.01% | 129,600 |
| 2020-11-20 | 2020-11-18 | 1.486 | 72,688 | -31,256 | 0.01% | 108,000 |
| 2020-11-19 | 2020-11-17 | 1.403 | 103,944 | +31,256 | 0.01% | 145,860 |
| 2020-11-18 | 2020-11-16 | 1.224 | 72,688 | -29,075 | 0.01% | 89,000 |
| 2020-11-12 | 2020-11-10 | 1.183 | 101,763 | -3,635 | 0.01% | 120,399 |
| 2020-11-11 | 2020-11-09 | 1.279 | 105,398 | +27,622 | 0.01% | 134,850 |
| 2020-11-10 | 2020-11-06 | 1.059 | 77,776 | +15,991 | 0.01% | 82,390 |
| 2020-09-28 | 2020-09-24 | 0.867 | 61,785 | -3,634 | 0.01% | 53,550 |
| 2020-08-18 | 2020-08-14 | 0.936 | 65,419 | +3,634 | 0.01% | 61,200 |
| 2020-07-03 | 2020-06-30 | 1.871 | 61,785 | +15,446 | 0.01% | 115,600 |
| 2020-05-08 | 2020-05-06 | 1.578 | 46,339 | -27,258 | 0.01% | 73,100 |
| 2020-05-07 | 2020-05-05 | 1.541 | 73,597 | +27,258 | 0.01% | 113,400 |
| 2020-04-03 | 2020-04-01 | 1.541 | 46,339 | -4,361 | 0.01% | 71,400 |
| 2020-01-17 | 2020-01-15 | 3.302 | 50,700 | +4,361 | 0.01% | 167,400 |
| 2019-07-08 | 2019-07-04 | 4.826 | 46,339 | +2,659 | 0.01% | 223,633 |
| 2019-05-09 | 2019-05-07 | 5.060 | 43,680 | +2,569 | 0.01% | 221,000 |
| 2019-01-02 | 2018-12-27 | 4.164 | 41,111 | -66,804 | 0.01% | 171,202 |
| 2018-10-23 | 2018-10-19 | 4.592 | 107,915 | +2,055 | 0.02% | 495,599 |
| 2018-07-09 | 2018-07-05 | 4.535 | 105,860 | +2,302 | 0.02% | 480,119 |
| 2018-04-06 | 2018-04-03 | 5.212 | 103,558 | -503 | 0.02% | 539,718 |
| 2018-03-07 | 2018-03-05 | 5.968 | 104,061 | -503 | 0.02% | 621,000 |
| 2017-12-14 | 2017-12-12 | 6.286 | 104,564 | +503 | 0.02% | 657,281 |
| 2017-12-12 | 2017-12-08 | 6.326 | 104,061 | +503 | 0.02% | 658,260 |
| 2017-11-07 | 2017-11-03 | 6.604 | 103,558 | -2,514 | 0.02% | 683,918 |
| 2017-11-01 | 2017-10-30 | 6.485 | 106,072 | +2,514 | 0.02% | 687,861 |
| 2017-10-31 | 2017-10-27 | 6.564 | 103,558 | +10,054 | 0.02% | 679,798 |
| 2017-10-30 | 2017-10-26 | 6.724 | 93,504 | +5,027 | 0.02% | 628,679 |
| 2017-10-26 | 2017-10-24 | 6.763 | 88,477 | +5,027 | 0.01% | 598,400 |
| 2017-10-24 | 2017-10-20 | 6.962 | 83,450 | +5,027 | 0.01% | 581,001 |
| 2017-10-23 | 2017-10-19 | 6.883 | 78,423 | +10,054 | 0.01% | 539,761 |
| 2017-10-20 | 2017-10-18 | 7.082 | 68,369 | +5,027 | 0.01% | 484,163 |
| 2017-10-16 | 2017-10-12 | 7.098 | 63,342 | +506 | 0.01% | 449,631 |
| 2017-10-12 | 2017-10-10 | 6.858 | 62,836 | -1,496 | 0.01% | 430,919 |
| 2017-09-27 | 2017-09-25 | 7.419 | 64,332 | -1,995 | 0.01% | 477,298 |
| 2017-09-22 | 2017-09-20 | 7.941 | 66,327 | -23,938 | 0.01% | 526,680 |
| 2017-09-21 | 2017-09-19 | 7.901 | 90,265 | +25,434 | 0.01% | 713,143 |
| 2017-09-07 | 2017-09-05 | 6.417 | 64,831 | -2,493 | 0.01% | 416,000 |
| 2017-09-05 | 2017-09-01 | 6.417 | 67,324 | +16,955 | 0.01% | 431,997 |
| 2017-08-30 | 2017-08-28 | 6.296 | 50,369 | +15,460 | 0.01% | 317,142 |
| 2017-08-25 | 2017-08-22 | 6.657 | 34,909 | -1,995 | 0.01% | 232,400 |
| 2017-08-24 | 2017-08-21 | 6.176 | 36,904 | -4,987 | 0.01% | 227,921 |
| 2017-08-22 | 2017-08-18 | 6.256 | 41,891 | +4,987 | 0.01% | 262,082 |
| 2017-08-21 | 2017-08-17 | 6.256 | 36,904 | -6,982 | 0.01% | 230,882 |
| 2017-08-18 | 2017-08-16 | 5.575 | 43,886 | +4,987 | 0.01% | 244,643 |
| 2017-08-14 | 2017-08-10 | 4.853 | 38,899 | -12,467 | 0.01% | 188,762 |
| 2017-08-10 | 2017-08-08 | 4.933 | 51,366 | +1,995 | 0.01% | 253,380 |
| 2017-08-09 | 2017-08-07 | 5.093 | 49,371 | +12,467 | 0.01% | 251,459 |
| 2017-08-08 | 2017-08-04 | 4.973 | 36,904 | +28,925 | 0.01% | 183,521 |
| 2017-08-02 | 2017-07-31 | 4.492 | 7,979 | +1,995 | 0.00% | 35,839 |
| 2017-07-21 | 2017-07-19 | 4.612 | 5,984 | -499 | 0.00% | 27,598 |
| 2017-07-19 | 2017-07-17 | 4.411 | 6,483 | +499 | 0.00% | 28,600 |
| 2017-07-18 | 2017-07-14 | 4.572 | 5,984 | +997 | 0.00% | 27,358 |
| 2017-07-17 | 2017-07-13 | 4.532 | 4,987 | +1,995 | 0.00% | 22,600 |
| 2017-07-11 | 2017-07-07 | 4.813 | 2,992 | -499 | 0.00% | 14,399 |
| 2017-07-07 | 2017-07-05 | 4.732 | 3,491 | -6,982 | 0.00% | 16,520 |
| 2017-07-06 | 2017-07-04 | 4.732 | 10,473 | -18,452 | 0.00% | 49,561 |
| 2017-07-05 | 2017-07-03 | 4.732 | 28,925 | -5,485 | 0.00% | 136,882 |
| 2017-06-26 | 2017-06-22 | 4.973 | 34,410 | -7,481 | 0.01% | 171,119 |
| 2017-06-02 | 2017-05-31 | 4.371 | 41,891 | +499 | 0.01% | 183,121 |
| 2017-05-31 | 2017-05-26 | 4.371 | 41,392 | +1,995 | 0.01% | 180,940 |
| 2017-05-29 | 2017-05-25 | 4.492 | 39,397 | +498 | 0.01% | 176,959 |
| 2017-05-22 | 2017-05-18 | 4.411 | 38,899 | +998 | 0.01% | 171,602 |
| 2017-05-19 | 2017-05-17 | 4.572 | 37,901 | +499 | 0.01% | 173,279 |
| 2017-04-13 | 2017-04-11 | 5.254 | 37,402 | +1,994 | 0.01% | 196,498 |
| 2017-04-10 | 2017-04-06 | 5.334 | 35,408 | +1,995 | 0.01% | 188,862 |
| 2017-04-05 | 2017-03-31 | 5.093 | 33,413 | -499 | 0.01% | 170,181 |
| 2017-04-03 | 2017-03-30 | 4.732 | 33,912 | +8,977 | 0.01% | 160,482 |
| 2017-03-28 | 2017-03-24 | 4.652 | 24,935 | -2,493 | 0.00% | 116,000 |
| 2017-02-16 | 2017-02-14 | 4.251 | 27,428 | +498 | 0.00% | 116,598 |
| 2017-02-15 | 2017-02-13 | 4.331 | 26,930 | +499 | 0.00% | 116,641 |
| 2017-02-02 | 2017-01-27 | 3.529 | 26,431 | -2,494 | 0.00% | 93,280 |
| 2017-01-24 | 2017-01-20 | 3.730 | 28,925 | +2,494 | 0.00% | 107,882 |
| 2017-01-23 | 2017-01-19 | 3.770 | 26,431 | +499 | 0.00% | 99,640 |
| 2017-01-20 | 2017-01-18 | 3.770 | 25,932 | -998 | 0.00% | 97,759 |
| 2017-01-04 | 2016-12-30 | 3.369 | 26,930 | +998 | 0.00% | 90,721 |
| 2016-12-22 | 2016-12-20 | 3.369 | 25,932 | +498 | 0.00% | 87,359 |
| 2016-12-21 | 2016-12-19 | 3.489 | 25,434 | +499 | 0.00% | 88,741 |
| 2016-12-16 | 2016-12-14 | 3.569 | 24,935 | +1,995 | 0.00% | 89,000 |
| 2016-11-23 | 2016-11-21 | 3.409 | 22,940 | +1,496 | 0.00% | 78,199 |
| 2016-11-22 | 2016-11-18 | 3.649 | 21,444 | +499 | 0.00% | 78,260 |
| 2016-11-21 | 2016-11-17 | 3.770 | 20,945 | -1,995 | 0.00% | 78,959 |
| 2016-11-16 | 2016-11-14 | 3.409 | 22,940 | -2,494 | 0.00% | 78,199 |
| 2016-10-13 | 2016-10-11 | 3.329 | 25,434 | +998 | 0.00% | 84,661 |
| 2016-10-07 | 2016-10-05 | 3.329 | 24,436 | +498 | 0.00% | 81,339 |
| 2016-10-05 | 2016-10-03 | 3.369 | 23,938 | +998 | 0.00% | 80,641 |
| 2016-10-04 | 2016-09-30 | 3.289 | 22,940 | +1,995 | 0.00% | 75,439 |
| 2016-09-30 | 2016-09-28 | 3.369 | 20,945 | +498 | 0.00% | 70,559 |
| 2016-09-29 | 2016-09-27 | 3.329 | 20,447 | +1,496 | 0.00% | 68,061 |
| 2016-09-23 | 2016-09-21 | 3.289 | 18,951 | +2,993 | 0.00% | 62,321 |
| 2016-09-21 | 2016-09-19 | 3.248 | 15,958 | +997 | 0.00% | 51,839 |
| 2016-09-20 | 2016-09-15 | 3.208 | 14,961 | +1,995 | 0.00% | 48,000 |
| 2016-09-15 | 2016-09-13 | 3.449 | 12,966 | +6,982 | 0.00% | 44,719 |
| 2016-09-12 | 2016-09-08 | 3.369 | 5,984 | +5,984 | 0.00% | 20,159 |
| 2013-10-04 | 2013-10-02 | 8.152 | 0 | -6,124 | ||
| 2013-06-21 | 2013-06-19 | 7.260 | 6,124 | -6,595 | 0.00% | 44,461 |
| 2013-06-20 | 2013-06-18 | 7.515 | 12,719 | +6,595 | 0.00% | 95,582 |
| 2013-05-31 | 2013-05-29 | 7.982 | 6,124 | +66 | 0.00% | 48,884 |
| 2012-10-16 | 2012-10-12 | 8.799 | 6,058 | +119 | 0.00% | 53,307 |
| 2012-06-08 | 2012-06-06 | 8.711 | 5,939 | +148 | 0.00% | 51,733 |
| 2011-09-19 | 2011-09-15 | 8.625 | 5,791 | +275 | 0.00% | 49,950 |
| 2011-08-09 | 2011-08-05 | 11.312 | 5,516 | -2,122 | 0.00% | 62,397 |
| 2011-07-29 | 2011-07-27 | 14.329 | 7,638 | +2,122 | 0.00% | 109,442 |
| 2011-07-26 | 2011-07-22 | 15.554 | 5,516 | -1,273 | 0.00% | 85,797 |
| 2011-07-20 | 2011-07-18 | 15.460 | 6,789 | +4,667 | 0.00% | 104,957 |
| 2011-07-19 | 2011-07-15 | 15.743 | 2,122 | -2,121 | 0.00% | 33,406 |
| 2011-07-18 | 2011-07-14 | 15.554 | 4,243 | +2,121 | 0.00% | 65,996 |
| 2011-07-15 | 2011-07-13 | 15.743 | 2,122 | -424 | 0.00% | 33,406 |
| 2011-07-13 | 2011-07-11 | 15.837 | 2,546 | +2,546 | 0.00% | 40,321 |
| 2011-07-07 | 2011-07-05 | 15.083 | 0 | -3,395 | ||
| 2011-07-06 | 2011-07-04 | 14.706 | 3,395 | -424 | 0.00% | 49,926 |
| 2011-06-03 | 2011-06-01 | 16.544 | 3,819 | -424 | 0.00% | 63,181 |
| 2011-05-25 | 2011-05-23 | 16.685 | 4,243 | +848 | 0.00% | 70,796 |
| 2011-05-24 | 2011-05-20 | 18.155 | 3,395 | +1,273 | 0.00% | 61,635 |
| 2011-05-23 | 2011-05-19 | 18.684 | 2,122 | +2,122 | 0.00% | 39,648 |
| 2011-05-20 | 2011-05-18 | 18.588 | 0 | -2,907 | ||
| 2011-05-19 | 2011-05-17 | 18.299 | 2,907 | +1,661 | 0.00% | 53,196 |
| 2011-05-17 | 2011-05-13 | 18.395 | 1,246 | -1,246 | 0.00% | 22,921 |
| 2011-05-11 | 2011-05-06 | 17.432 | 2,492 | -831 | 0.00% | 43,441 |
| 2011-05-05 | 2011-05-03 | 17.818 | 3,323 | -2,491 | 0.00% | 59,208 |
| 2011-05-03 | 2011-04-28 | 17.529 | 5,814 | +830 | 0.00% | 101,911 |
| 2011-04-29 | 2011-04-27 | 18.010 | 4,984 | -5,399 | 0.00% | 89,763 |
| 2011-04-28 | 2011-04-26 | 18.251 | 10,383 | -1,246 | 0.00% | 189,500 |
| 2011-04-27 | 2011-04-21 | 18.155 | 11,629 | +5,399 | 0.00% | 211,120 |
| 2011-04-26 | 2011-04-20 | 18.251 | 6,230 | +2,077 | 0.00% | 113,704 |
| 2011-04-21 | 2011-04-19 | 17.769 | 4,153 | -3,323 | 0.00% | 73,796 |
| 2011-04-20 | 2011-04-18 | 17.288 | 7,476 | +2,077 | 0.00% | 129,244 |
| 2011-04-18 | 2011-04-14 | 17.143 | 5,399 | +1,246 | 0.00% | 92,557 |
| 2011-04-15 | 2011-04-13 | 17.240 | 4,153 | -2,492 | 0.00% | 71,596 |
| 2011-04-13 | 2011-04-11 | 16.854 | 6,645 | +2,492 | 0.00% | 111,998 |
| 2011-04-11 | 2011-04-07 | 17.240 | 4,153 | +4,153 | 0.00% | 71,596 |
| 2011-04-06 | 2011-04-01 | 16.854 | 0 | -2,077 | ||
| 2011-04-04 | 2011-03-31 | 15.651 | 2,077 | +2,077 | 0.00% | 32,506 |
| 2011-03-15 | 2011-03-11 | 16.662 | 0 | -55,653 | ||
| 2011-03-14 | 2011-03-10 | 17.240 | 55,653 | +55,653 | 0.01% | 959,441 |
| 2011-02-08 | 2011-02-02 | 13.821 | 0 | -2,492 | ||
| 2011-01-19 | 2011-01-17 | 13.484 | 2,492 | +2,492 | 0.00% | 33,601 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy