History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 1,013,452,976 +0 42.54% 679,013,494
2025-10-13 2025-10-09 0.670 1,013,452,976 +0 42.54% 679,013,494
2025-10-10 2025-10-08 0.680 1,013,452,976 +0 42.54% 689,148,024
2025-10-09 2025-10-06 0.680 1,013,452,976 +0 42.54% 689,148,024
2025-10-08 2025-10-03 0.670 1,013,452,976 +0 42.54% 679,013,494
2025-10-06 2025-10-02 0.670 1,013,452,976 +0 42.54% 679,013,494
2025-10-03 2025-09-30 0.670 1,013,452,976 +0 42.54% 679,013,494
2025-10-02 2025-09-29 0.670 1,013,452,976 +0 42.54% 679,013,494
2025-09-30 2025-09-26 0.660 1,013,452,976 +0 42.54% 668,878,964
2025-09-29 2025-09-25 0.670 1,013,452,976 +0 42.54% 679,013,494
2025-09-26 2025-09-24 0.670 1,013,452,976 +0 42.54% 679,013,494
2025-09-25 2025-09-23 0.670 1,013,452,976 +0 42.54% 679,013,494
2025-09-24 2025-09-22 0.670 1,013,452,976 +250,000 42.54% 679,013,494
2025-09-23 2025-09-19 0.680 1,013,202,976 -60,000 42.53% 688,978,024
2025-09-15 2025-09-11 0.742 1,013,262,976 +43,425,556 42.53% 751,629,402
2025-09-05 2025-09-03 0.731 969,837,420 +239,286 42.53% 709,284,083
2025-09-03 2025-09-01 0.731 969,598,134 +497,714 42.52% 709,109,083
2025-09-02 2025-08-29 0.763 969,100,420 -9,571 42.50% 739,119,873
2025-09-01 2025-08-28 0.763 969,109,991 +57,428 42.50% 739,127,172
2025-08-27 2025-08-25 0.763 969,052,563 +287,143 42.50% 739,083,373
2025-08-26 2025-08-22 0.752 968,765,420 +95,714 42.49% 728,742,943
2025-08-22 2025-08-20 0.752 968,669,706 +95,715 42.48% 728,670,943
2025-07-18 2025-07-16 0.721 968,573,991 -76,572 42.48% 698,240,653
2025-06-27 2025-06-25 0.819 968,650,563 +66,285,301 42.48% 793,098,594
2025-06-17 2025-06-13 0.808 902,365,262 -89,158 42.49% 728,705,503
2025-06-12 2025-06-10 0.774 902,454,420 -10,699 42.49% 698,411,773
2025-05-16 2025-05-14 0.774 902,465,119 -32,097 42.49% 698,420,053
2025-04-25 2025-04-23 0.684 902,497,216 -62,411 42.49% 617,465,775
2025-04-09 2025-04-07 0.628 902,559,627 +44,579 42.49% 566,893,026
2025-04-02 2025-03-31 0.751 902,515,048 +26,748 42.49% 678,213,514
2025-04-01 2025-03-28 0.740 902,488,300 +17,831 42.49% 668,071,124
2025-03-21 2025-03-19 0.796 902,470,469 -534,951 42.49% 718,668,373
2025-03-19 2025-03-17 0.819 903,005,420 +24,965 42.52% 739,350,553
2025-03-18 2025-03-14 0.819 902,980,455 +133,737 42.51% 739,330,112
2025-03-11 2025-03-07 0.796 902,846,718 +267,476 42.51% 718,967,993
2025-03-10 2025-03-06 0.796 902,579,242 +178,317 42.50% 718,754,993
2025-03-04 2025-02-28 0.774 902,400,925 -23,181 42.49% 698,370,373
2025-03-03 2025-02-27 0.785 902,424,106 -8,916 42.49% 708,509,883
2025-02-26 2025-02-24 0.785 902,433,022 +32,097 42.49% 708,516,883
2025-02-24 2025-02-20 0.796 902,400,925 +24,964 42.49% 718,612,993
2025-02-19 2025-02-17 0.808 902,375,961 -3,566 42.49% 728,714,143
2025-02-13 2025-02-11 0.808 902,379,527 -44,579 42.49% 728,717,023
2025-02-07 2025-02-05 0.830 902,424,106 +44,579 42.49% 748,996,162
2025-02-06 2025-02-04 0.808 902,379,527 +205,065 42.49% 728,717,023
2025-01-13 2025-01-09 0.751 902,174,462 -35,664 42.48% 677,957,574
2025-01-09 2025-01-07 0.763 902,210,126 -44,579 42.48% 688,103,544
2025-01-08 2025-01-06 0.763 902,254,705 +1,783 42.48% 688,137,544
2024-11-12 2024-11-08 0.796 902,252,922 -39,230 42.48% 718,495,133
2024-11-08 2024-11-06 0.785 902,292,152 +35,664 42.48% 708,406,284
2024-11-05 2024-11-01 0.808 902,256,488 +44,579 42.48% 728,617,663
2024-10-25 2024-10-23 0.796 902,211,909 -44,579 42.48% 718,462,473
2024-10-18 2024-10-16 0.763 902,256,488 -171,185 42.48% 688,138,904
2024-10-17 2024-10-15 0.740 902,427,673 +44,580 42.49% 668,026,245
2024-10-15 2024-10-10 0.774 902,383,093 +39,229 42.49% 698,356,573
2024-10-10 2024-10-08 0.785 902,343,864 +69,544 42.48% 708,446,884
2024-10-07 2024-10-03 0.819 902,274,320 +19,615 42.48% 738,751,953
2024-10-04 2024-10-02 0.852 902,254,705 -44,579 42.48% 769,094,902
2024-09-23 2024-09-19 0.707 902,299,284 -445,793 42.48% 637,570,695
2024-09-20 2024-09-17 0.673 902,745,077 -28,531 42.50% 607,510,186
2024-09-05 2024-09-03 0.849 902,773,608 +79,632,108 42.50% 766,270,935
2024-08-29 2024-08-27 0.873 823,141,500 +24,387 42.51% 718,931,073
2024-08-28 2024-08-26 0.923 823,117,113 -17,884 42.50% 759,411,732
2024-08-26 2024-08-22 1.021 823,134,997 +26,013 42.51% 840,433,910
2024-08-21 2024-08-19 0.996 823,108,984 +40,646 42.50% 820,156,571
2024-08-08 2024-08-06 0.923 823,068,338 -24,387 42.50% 759,366,732
2024-08-07 2024-08-05 0.910 823,092,725 +24,387 42.50% 749,264,042
2024-08-02 2024-07-31 0.923 823,068,338 +16,258 42.50% 759,366,732
2024-08-01 2024-07-30 0.898 823,052,080 +22,762 42.50% 739,102,353
2024-07-31 2024-07-29 0.910 823,029,318 -19,510 42.50% 749,206,322
2024-07-26 2024-07-24 0.923 823,048,828 -39,020 42.50% 759,348,732
2024-07-25 2024-07-23 0.935 823,087,848 +24,388 42.50% 769,509,862
2024-07-24 2024-07-22 0.947 823,063,460 +39,020 42.50% 779,611,891
2024-07-18 2024-07-16 0.984 823,024,440 -81,292 42.50% 809,947,980
2024-07-15 2024-07-11 1.033 823,105,732 -121,937 42.50% 850,529,380
2024-07-10 2024-07-08 1.095 823,227,669 +40,645 42.51% 901,289,628
2024-07-08 2024-07-04 1.230 823,187,024 +29,265 42.51% 1,012,634,977
2024-07-05 2024-07-03 1.230 823,157,759 -73,162 42.51% 1,012,598,977
2024-06-28 2024-06-26 1.271 823,230,921 +34,301,288 42.51% 1,046,151,742
2024-06-27 2024-06-25 1.245 788,929,633 -389,522 42.51% 982,308,307
2024-06-25 2024-06-21 1.207 789,319,155 +31,162 42.53% 952,397,638
2024-06-21 2024-06-19 1.194 789,287,993 -23,371 42.53% 942,228,548
2024-06-19 2024-06-17 1.065 789,311,364 -194,761 42.53% 840,938,550
2024-06-18 2024-06-14 1.053 789,506,125 -238,388 42.54% 831,011,760
2024-06-11 2024-06-06 1.065 789,744,513 -311,618 42.55% 841,400,030
2024-06-07 2024-06-05 1.014 790,056,131 -389,522 42.57% 801,166,631
2024-06-06 2024-06-04 1.001 790,445,653 -420,684 42.59% 791,415,281
2024-06-05 2024-06-03 1.014 790,866,337 -1,508,230 42.61% 801,988,231
2024-06-04 2024-05-31 0.937 792,374,567 -24,929 42.70% 742,491,013
2024-05-31 2024-05-29 0.963 792,399,496 -31,162 42.70% 762,857,232
2024-05-30 2024-05-28 1.001 792,430,658 -148,018 42.70% 793,402,721
2024-05-29 2024-05-27 0.950 792,578,676 -210,342 42.71% 752,856,002
2024-05-28 2024-05-24 0.911 792,789,018 +701,140 42.72% 722,526,513
2024-05-24 2024-05-22 0.963 792,087,878 -194,762 42.68% 762,557,232
2024-05-22 2024-05-20 0.976 792,282,640 -194,761 42.69% 772,914,662
2024-05-20 2024-05-16 0.950 792,477,401 +29,604 42.70% 752,759,803
2024-05-16 2024-05-13 0.988 792,447,797 -183,854 42.70% 783,247,832
2024-05-14 2024-05-10 0.976 792,631,651 -77,905 42.71% 773,255,141
2024-05-13 2024-05-09 0.950 792,709,556 +934,853 42.71% 752,980,322
2024-05-10 2024-05-08 0.873 791,774,703 -252,410 42.66% 691,111,864
2024-05-07 2024-05-03 0.783 792,027,113 -155,809 42.68% 620,165,635
2024-05-06 2024-05-02 0.783 792,182,922 -311,618 42.69% 620,287,635
2024-05-02 2024-04-29 0.693 792,494,540 -15,580 42.70% 549,323,087
2024-04-24 2024-04-22 0.680 792,510,120 +10,906 42.70% 539,161,037
2024-04-23 2024-04-19 0.693 792,499,214 +14,023 42.70% 549,326,327
2024-04-22 2024-04-18 0.706 792,485,191 +15,581 42.70% 559,489,137
2024-04-18 2024-04-16 0.706 792,469,610 +14,023 42.70% 559,478,137
2024-03-19 2024-03-15 0.719 792,455,587 +54,533 42.70% 569,640,386
2024-03-18 2024-03-14 0.757 792,401,054 -202,552 42.70% 600,115,536
2024-02-08 2024-02-06 0.706 792,603,606 -14,023 42.71% 559,572,737
2024-01-30 2024-01-26 0.706 792,617,629 -77,904 42.71% 559,582,637
2024-01-23 2024-01-19 0.706 792,695,533 +143,344 42.71% 559,637,637
2023-12-07 2023-12-05 0.623 792,552,189 +46,743 42.71% 493,409,403
2023-11-13 2023-11-09 0.655 792,505,446 -77,905 42.70% 518,812,278
2023-10-24 2023-10-19 0.693 792,583,351 -155,809 42.71% 549,384,647
2023-10-17 2023-10-13 0.719 792,739,160 -29,603 42.72% 569,844,227
2023-10-16 2023-10-12 0.732 792,768,763 -352,128 42.72% 580,041,676
2023-10-13 2023-10-11 0.719 793,120,891 -105,950 42.74% 570,118,626
2023-10-09 2023-10-05 0.719 793,226,841 -71,672 42.74% 570,194,786
2023-10-03 2023-09-28 0.719 793,298,513 -116,857 42.75% 570,246,306
2023-09-25 2023-09-21 0.706 793,415,370 -320,966 42.75% 560,145,837
2023-09-15 2023-09-13 0.655 793,736,336 +23,371 42.77% 519,618,078
2023-09-13 2023-09-11 0.680 793,712,965 +46,743 42.77% 539,979,357
2023-09-11 2023-09-06 1.232 793,666,222 +198,416,555 42.77% 978,018,217
2023-08-30 2023-08-28 1.181 595,249,667 +186,971 42.77% 702,950,594
2023-08-23 2023-08-21 1.164 595,062,696 -4,674 42.75% 692,545,304
2023-08-22 2023-08-18 1.181 595,067,370 +2,337 42.75% 702,735,313
2023-08-21 2023-08-17 1.164 595,065,033 +52,585 42.75% 692,548,023
2023-08-10 2023-08-08 1.078 595,012,448 +1,169 42.75% 641,568,675
2023-08-09 2023-08-07 1.095 595,011,279 +174,116 42.75% 651,751,024
2023-08-07 2023-08-03 1.095 594,837,163 +139,060 42.74% 651,560,305
2023-08-03 2023-08-01 1.112 594,698,103 +269,939 42.73% 661,586,234
2023-08-02 2023-07-31 1.147 594,428,164 +58,428 42.71% 681,633,193
2023-07-27 2023-07-25 1.061 594,369,736 -11,686 42.70% 630,703,045
2023-07-25 2023-07-21 1.061 594,381,422 +58,429 42.70% 630,715,445
2023-07-20 2023-07-18 1.061 594,322,993 -16,360 42.70% 630,653,445
2023-07-19 2023-07-14 1.044 594,339,353 +186,970 42.70% 620,498,695
2023-07-18 2023-07-13 1.044 594,152,383 +175,285 42.69% 620,303,496
2023-07-03 2023-06-29 1.131 593,977,098 +18,561,785 42.67% 671,605,910
2023-06-06 2023-06-02 0.989 575,415,313 +16,980 42.67% 569,290,946
2023-05-19 2023-05-17 1.007 575,398,333 +16,981 42.67% 579,439,757
2023-05-09 2023-05-05 1.060 575,381,352 +16,981 42.67% 609,918,586
2023-04-04 2023-03-31 1.095 575,364,371 -1,132 42.67% 630,230,605
2023-03-23 2023-03-21 1.113 575,365,503 +1,132 42.67% 640,396,875
2023-03-21 2023-03-17 1.078 575,364,371 +49,810 42.67% 620,065,595
2023-03-20 2023-03-16 1.095 575,314,561 +16,981 42.67% 630,176,045
2023-03-06 2023-03-02 1.201 575,297,580 +15,848 42.67% 691,140,423
2023-03-03 2023-03-01 1.201 575,281,732 +5,661 42.66% 691,121,384
2023-02-17 2023-02-15 1.237 575,276,071 -56,603 42.66% 711,441,483
2023-01-17 2023-01-13 1.272 575,332,674 +9,056 42.67% 731,840,383
2023-01-09 2023-01-05 1.307 575,323,618 +39,622 42.67% 752,157,443
2022-12-21 2022-12-19 1.343 575,283,996 -36,225 42.66% 772,432,822
2022-12-20 2022-12-16 1.413 575,320,221 -19,245 42.67% 813,138,380
2022-12-07 2022-12-05 1.307 575,339,466 -4,528 42.66% 752,178,162
2022-12-06 2022-12-02 1.290 575,343,994 -4,529 42.67% 742,019,432
2022-12-02 2022-11-30 1.307 575,348,523 -56,602 42.42% 752,190,003
2022-12-01 2022-11-29 1.272 575,405,125 -56,602 42.43% 731,932,543
2022-11-22 2022-11-18 1.272 575,461,727 +28,301 42.43% 732,004,542
2022-11-15 2022-11-11 1.166 575,433,426 +28,301 42.24% 670,971,164
2022-11-08 2022-11-04 1.078 575,405,125 +1,132 42.24% 620,109,515
2022-11-04 2022-11-02 1.060 575,403,993 +11,321 42.24% 609,942,586
2022-10-26 2022-10-24 1.113 575,392,672 +39,621 42.24% 640,427,114
2022-10-24 2022-10-20 1.166 575,353,051 +169,808 42.06% 670,877,444
2022-10-18 2022-10-14 1.166 575,183,243 +566,024 42.04% 670,679,444
2022-10-17 2022-10-13 1.148 574,617,219 -11,321 42.00% 659,867,634
2022-10-13 2022-10-11 1.078 574,628,540 -113,204 42.00% 619,272,596
2022-10-12 2022-10-10 1.113 574,741,744 -90,564 42.01% 639,702,614
2022-10-10 2022-10-06 1.131 574,832,308 -5,661 42.02% 649,959,024
2022-10-05 2022-09-30 1.060 574,837,969 -50,942 42.02% 609,342,586
2022-10-03 2022-09-29 1.078 574,888,911 -362,255 42.02% 619,553,196
2022-09-30 2022-09-28 1.042 575,251,166 +24,905 42.05% 599,617,575
2022-09-29 2022-09-27 1.113 575,226,261 +59,998 42.05% 640,241,895
2022-09-28 2022-09-26 1.113 575,166,263 -113,205 42.04% 640,175,115
2022-09-27 2022-09-23 1.131 575,279,468 -169,807 42.05% 650,464,625
2022-09-26 2022-09-22 1.148 575,449,275 +9,056 42.06% 660,823,134
2022-09-22 2022-09-20 1.219 575,440,219 +11,321 42.06% 701,478,134
2022-09-20 2022-09-16 1.201 575,428,898 +2,264 42.06% 691,298,184
2022-09-15 2022-09-13 1.219 575,426,634 +28,301 42.06% 701,461,573
2022-09-09 2022-09-07 1.403 575,398,333 +32,035,000 42.06% 807,269,011
2022-09-08 2022-09-06 1.384 543,363,333 +151,821 42.05% 752,160,403
2022-09-06 2022-09-02 1.384 543,211,512 +53,458 42.04% 751,950,242
2022-09-02 2022-08-31 1.366 543,158,054 +10,691 42.04% 741,715,752
2022-08-31 2022-08-29 1.403 543,147,363 -126,160 42.04% 762,021,732
2022-08-30 2022-08-26 1.403 543,273,523 +20,314 42.05% 762,198,731
2022-08-29 2022-08-25 1.459 543,253,209 +113,330 42.05% 792,657,041
2022-08-26 2022-08-24 1.347 543,139,879 -632,941 42.04% 731,530,783
2022-08-24 2022-08-22 1.609 543,772,820 +3,208 42.09% 874,791,120
2022-08-19 2022-08-17 1.553 543,769,612 -177,480 42.09% 844,270,169
2022-08-18 2022-08-16 1.515 543,947,092 +140,059 42.10% 824,195,230
2022-08-17 2022-08-15 1.553 543,807,033 +534,579 42.09% 844,328,270
2022-08-15 2022-08-11 1.571 543,272,454 +7,484 42.05% 853,660,899
2022-08-08 2022-08-04 1.609 543,264,970 +62,011 42.05% 873,974,119
2022-08-05 2022-08-03 1.590 543,202,959 +657,532 42.04% 863,713,030
2022-08-04 2022-08-02 1.646 542,545,427 +171,065 41.99% 893,114,618
2022-08-03 2022-08-01 1.684 542,374,362 +53,458 41.98% 913,124,678
2022-08-01 2022-07-28 1.758 542,320,904 +7,484 41.97% 953,613,997
2022-07-28 2022-07-26 1.815 542,313,420 +8,553 41.97% 984,034,906
2022-07-27 2022-07-25 1.796 542,304,867 +10,692 41.97% 973,874,857
2022-07-22 2022-07-20 1.852 542,294,175 +5,345 41.97% 1,004,288,645
2022-07-21 2022-07-19 1.852 542,288,830 +1,070 41.97% 1,004,278,747
2022-07-13 2022-07-11 1.833 542,287,760 -10,692 41.97% 994,132,556
2022-07-11 2022-07-07 1.852 542,298,452 +10,692 41.97% 1,004,296,566
2022-07-08 2022-07-06 1.815 542,287,760 +53,457 41.97% 983,988,346
2022-07-07 2022-07-05 2.499 542,234,303 +96,225 41.97% 1,354,989,386
2022-07-06 2022-07-04 2.542 542,138,078 +75,483,130 41.96% 1,378,309,780
2022-07-05 2022-06-30 2.586 466,654,948 -4,602 41.96% 1,206,684,963
2022-06-29 2022-06-27 2.651 466,659,550 -27,612 41.96% 1,237,117,792
2022-06-28 2022-06-24 2.564 466,687,162 +427,068 41.96% 1,196,627,352
2022-06-24 2022-06-22 2.629 466,260,094 -10,124 41.92% 1,225,927,201
2022-06-23 2022-06-21 2.651 466,270,218 +161,071 41.92% 1,236,085,670
2022-06-21 2022-06-17 2.586 466,109,147 +32,214 41.91% 1,205,273,620
2022-06-20 2022-06-16 2.651 466,076,933 -184,081 41.90% 1,235,573,270
2022-06-17 2022-06-15 2.694 466,261,014 +27,612 41.92% 1,256,324,569
2022-06-16 2022-06-14 2.716 466,233,402 +23,010 41.92% 1,266,381,220
2022-06-14 2022-06-10 2.781 466,210,392 -138,061 41.92% 1,296,710,369
2022-06-13 2022-06-09 2.760 466,348,453 -529,233 41.93% 1,286,960,820
2022-06-09 2022-06-07 2.912 466,877,686 +13,806 41.98% 1,359,436,669
2022-06-08 2022-06-06 2.933 466,863,880 +31,294 41.97% 1,369,541,219
2022-06-07 2022-06-02 2.847 466,832,586 -268,758 41.97% 1,328,873,139
2022-06-06 2022-06-01 2.825 467,101,344 -122,414 42.00% 1,319,488,269
2022-06-02 2022-05-31 2.825 467,223,758 -381,968 42.01% 1,319,834,069
2022-06-01 2022-05-30 2.716 467,605,726 -87,438 42.04% 1,270,108,720
2022-05-31 2022-05-27 2.738 467,693,164 +34,055 42.05% 1,280,508,989
2022-05-30 2022-05-26 2.738 467,659,109 -80,996 42.05% 1,280,415,749
2022-05-27 2022-05-25 2.629 467,740,105 +82,836 42.05% 1,229,818,561
2022-05-26 2022-05-24 2.608 467,657,269 +73,633 42.05% 1,219,438,772
2022-05-25 2022-05-23 2.629 467,583,636 -515,427 42.04% 1,229,407,161
2022-05-24 2022-05-20 2.542 468,099,063 -470,327 42.08% 1,190,076,002
2022-05-23 2022-05-19 2.455 468,569,390 -147,265 42.13% 1,150,544,503
2022-05-20 2022-05-18 2.499 468,716,655 -9,204 42.14% 1,171,276,123
2022-05-19 2022-05-17 2.434 468,725,859 -92,040 42.14% 1,140,743,494
2022-05-12 2022-05-10 2.390 468,817,899 +165,673 42.15% 1,120,593,073
2022-05-10 2022-05-05 2.434 468,652,226 -4,602 42.13% 1,140,564,292
2022-05-06 2022-05-04 2.455 468,656,828 -35,896 42.14% 1,150,759,202
2022-05-05 2022-05-03 2.434 468,692,724 -10,125 42.14% 1,140,662,853
2022-05-04 2022-04-29 2.390 468,702,849 +138,061 42.14% 1,120,318,075
2022-04-29 2022-04-27 2.390 468,564,788 -109,528 42.13% 1,119,988,074
2022-04-27 2022-04-25 2.347 468,674,316 +26,692 42.14% 1,099,881,694
2022-04-26 2022-04-22 2.412 468,647,624 +65,349 42.13% 1,130,369,583
2022-04-25 2022-04-21 2.434 468,582,275 +18,408 42.13% 1,140,394,052
2022-04-22 2022-04-20 2.455 468,563,867 -9,204 42.13% 1,150,530,942
2022-04-21 2022-04-19 2.434 468,573,071 +9,204 42.13% 1,140,371,652
2022-04-20 2022-04-14 2.412 468,563,867 -9,204 42.13% 1,130,167,562
2022-04-19 2022-04-13 2.390 468,573,071 -258,634 42.13% 1,120,007,873
2022-04-14 2022-04-12 2.347 468,831,705 +202,489 42.15% 1,100,251,054
2022-04-13 2022-04-11 2.347 468,629,216 -71,792 42.13% 1,099,775,854
2022-04-12 2022-04-08 2.303 468,701,008 +122,414 42.14% 1,079,574,995
2022-04-11 2022-04-07 2.325 468,578,594 +335,948 42.13% 1,089,475,045
2022-04-08 2022-04-06 2.434 468,242,646 +9,204 42.10% 1,139,567,493
2022-04-07 2022-04-04 2.542 468,233,442 -455,600 42.10% 1,190,417,642
2022-04-06 2022-04-01 2.499 468,689,042 -57,986 42.14% 1,171,207,121
2022-04-04 2022-03-31 2.499 468,747,028 -31,294 42.14% 1,171,352,022
2022-04-01 2022-03-30 2.564 468,778,322 -266,917 42.15% 1,201,989,272
2022-03-31 2022-03-29 2.455 469,045,239 +692,144 42.17% 1,151,712,922
2022-03-30 2022-03-28 2.521 468,353,095 -9,204 42.11% 1,180,544,733
2022-03-29 2022-03-25 2.477 468,362,299 +82,837 42.11% 1,160,213,313
2022-03-28 2022-03-24 2.521 468,279,462 +132,538 42.10% 1,180,359,131
2022-03-25 2022-03-23 2.521 468,146,924 +18,408 42.09% 1,180,025,052
2022-03-23 2022-03-21 2.477 468,128,516 +124,255 42.09% 1,159,634,193
2022-03-22 2022-03-18 2.434 468,004,261 +99,404 42.08% 1,138,987,333
2022-03-21 2022-03-17 2.325 467,904,857 -47,862 42.07% 1,087,908,563
2022-03-18 2022-03-16 2.151 467,952,719 +69,031 42.07% 1,006,672,567
2022-03-17 2022-03-15 2.108 467,883,688 +262,315 42.07% 986,190,246
2022-03-16 2022-03-14 2.129 467,621,373 +432,591 42.04% 995,798,557
2022-03-14 2022-03-10 2.282 467,188,782 +13,806 42.00% 1,065,940,024
2022-03-11 2022-03-09 2.282 467,174,976 +289,927 42.00% 1,065,908,524
2022-03-10 2022-03-08 2.282 466,885,049 +69,951 41.98% 1,065,247,025
2022-03-09 2022-03-07 2.390 466,815,098 +271,519 41.97% 1,115,805,873
2022-03-08 2022-03-04 2.455 466,543,579 -20,249 41.95% 1,145,570,244
2022-03-07 2022-03-03 2.455 466,563,828 -61,667 41.95% 1,145,619,964
2022-03-04 2022-03-02 2.303 466,625,495 -13,806 41.95% 1,074,794,395
2022-03-03 2022-03-01 2.347 466,639,301 +46,021 41.95% 1,095,105,935
2022-03-01 2022-02-25 2.347 466,593,280 +13,806 41.95% 1,094,997,933
2022-02-28 2022-02-24 2.260 466,579,474 +216,295 41.95% 1,054,411,254
2022-02-25 2022-02-23 2.369 466,363,179 +92,040 41.93% 1,104,591,803
2022-02-24 2022-02-22 2.390 466,271,139 +26,692 41.92% 1,114,505,674
2022-02-23 2022-02-21 2.390 466,244,447 -92,040 41.92% 1,114,441,874
2022-02-22 2022-02-18 2.347 466,336,487 +23,010 41.93% 1,094,395,293
2022-02-17 2022-02-15 2.369 466,313,477 +5,522 41.92% 1,104,474,083
2022-02-15 2022-02-11 2.434 466,307,955 -92,040 41.92% 1,134,859,013
2022-02-11 2022-02-09 2.499 466,399,995 +15,646 41.93% 1,165,487,021
2022-02-10 2022-02-08 2.499 466,384,349 -7,363 41.93% 1,165,447,924
2022-02-09 2022-02-07 2.542 466,391,712 -24,851 41.93% 1,185,735,302
2022-02-04 2022-01-27 2.369 466,416,563 -13,806 41.93% 1,104,718,245
2022-01-28 2022-01-26 2.477 466,430,369 -22,090 41.93% 1,155,427,593
2022-01-27 2022-01-25 2.325 466,452,459 +26,692 41.94% 1,084,531,645
2022-01-26 2022-01-24 2.412 466,425,767 +9,204 41.93% 1,125,010,504
2022-01-25 2022-01-21 2.477 466,416,563 +3,682 41.93% 1,155,393,393
2022-01-24 2022-01-20 2.564 466,412,881 -144,504 41.93% 1,195,924,071
2022-01-21 2022-01-19 2.651 466,557,385 -555,004 41.95% 1,236,846,952
2022-01-20 2022-01-18 2.608 467,112,389 -56,145 42.00% 1,218,017,972
2022-01-19 2022-01-17 2.564 467,168,534 +109,529 42.00% 1,197,861,633
2022-01-18 2022-01-14 2.195 467,059,005 -170,275 41.99% 1,025,047,965
2022-01-14 2022-01-12 2.129 467,229,280 -16,568 42.01% 994,963,596
2022-01-13 2022-01-11 3.192 467,245,848 +13,807 42.01% 1,491,315,437
2022-01-12 2022-01-10 3.166 467,232,041 +75,972,689 42.01% 1,479,147,211
2022-01-11 2022-01-07 3.244 391,259,352 -38,537 42.01% 1,269,093,721
2022-01-07 2022-01-05 3.244 391,297,889 -7,708 42.01% 1,269,218,720
2022-01-06 2022-01-04 3.321 391,305,597 +4,625 42.01% 1,299,705,571
2022-01-05 2022-01-03 3.270 391,300,972 -127,173 42.01% 1,279,382,550
2022-01-04 2021-12-31 3.036 391,428,145 +1,541 42.03% 1,188,384,182
2022-01-03 2021-12-29 3.036 391,426,604 -6,936 42.02% 1,188,379,503
2021-12-30 2021-12-28 2.880 391,433,540 -7,708 42.03% 1,127,456,942
2021-12-29 2021-12-24 2.828 391,441,248 +13,874 42.03% 1,107,164,205
2021-12-28 2021-12-22 2.751 391,427,374 +18,498 42.03% 1,076,653,634
2021-12-23 2021-12-21 2.880 391,408,876 +8,478 42.02% 1,127,385,902
2021-12-22 2021-12-20 2.751 391,400,398 +118,695 42.02% 1,076,579,434
2021-12-20 2021-12-16 2.984 391,281,703 +2,312 42.01% 1,167,632,921
2021-12-17 2021-12-15 3.010 391,279,391 -16,186 42.01% 1,177,779,292
2021-12-16 2021-12-14 2.906 391,295,577 +81,699 42.01% 1,137,213,254
2021-12-15 2021-12-13 3.010 391,213,878 -226,599 42.00% 1,177,582,093
2021-12-14 2021-12-10 3.529 391,440,477 -1,542 42.03% 1,381,413,167
2021-12-13 2021-12-09 3.425 391,442,019 +235,078 42.03% 1,340,788,650
2021-12-09 2021-12-07 3.321 391,206,941 +13,103 42.00% 1,299,377,889
2021-12-08 2021-12-06 3.140 391,193,838 +38,537 42.00% 1,228,277,020
2021-12-07 2021-12-03 3.244 391,155,301 -771 42.00% 1,268,756,220
2021-12-06 2021-12-02 3.218 391,156,072 +252,805 42.00% 1,258,608,651
2021-12-03 2021-12-01 3.347 390,903,267 -374,583 41.97% 1,308,512,758
2021-12-02 2021-11-30 3.036 391,277,850 +45,474 42.01% 1,187,927,883
2021-12-01 2021-11-29 2.984 391,232,376 +87,865 42.00% 1,167,485,723
2021-11-30 2021-11-26 2.880 391,144,511 +59,348 41.99% 1,126,624,444
2021-11-29 2021-11-25 2.387 391,085,163 -53,182 41.99% 933,637,137
2021-11-26 2021-11-24 2.309 391,138,345 +11,561 41.99% 903,315,269
2021-11-25 2021-11-23 2.284 391,126,784 -20,039 41.99% 893,139,260
2021-11-24 2021-11-22 2.284 391,146,823 +771 41.99% 893,185,019
2021-11-23 2021-11-19 2.309 391,146,052 +58,576 41.99% 903,333,068
2021-11-22 2021-11-18 2.258 391,087,476 +26,206 41.99% 882,901,210
2021-11-19 2021-11-17 2.180 391,061,270 +60,889 41.99% 852,399,219
2021-11-18 2021-11-16 2.206 391,000,381 +170,334 41.98% 862,412,529
2021-11-17 2021-11-15 2.154 390,830,047 +38,538 41.96% 841,753,611
2021-11-12 2021-11-10 2.232 390,791,509 -1,542 41.96% 872,092,439
2021-11-09 2021-11-05 2.258 390,793,051 +118,695 41.96% 882,236,530
2021-11-05 2021-11-03 2.284 390,674,356 -30,830 41.94% 892,106,139
2021-11-04 2021-11-02 2.335 390,705,186 -19,268 41.95% 912,453,279
2021-11-03 2021-11-01 2.309 390,724,454 -3,854 41.95% 902,359,408
2021-11-02 2021-10-29 2.387 390,728,308 -77,075 41.95% 932,785,218
2021-10-27 2021-10-25 2.387 390,805,383 -138,734 41.96% 932,969,219
2021-10-26 2021-10-22 2.309 390,944,117 -8,478 41.97% 902,866,709
2021-10-22 2021-10-20 2.361 390,952,595 +107,904 41.97% 923,175,868
2021-10-20 2021-10-18 2.335 390,844,691 +89,407 41.96% 912,779,079
2021-10-19 2021-10-15 2.284 390,755,284 -34,684 41.95% 892,290,938
2021-10-18 2021-10-12 2.284 390,789,968 +19,269 41.96% 892,370,139
2021-10-12 2021-10-08 2.387 390,770,699 +47,015 41.95% 932,886,418
2021-10-11 2021-10-07 2.439 390,723,684 +24,664 41.95% 953,051,878
2021-10-08 2021-10-06 2.439 390,699,020 +135,651 41.95% 952,991,718
2021-10-07 2021-10-05 2.361 390,563,369 +50,099 41.93% 922,256,769
2021-10-06 2021-10-04 2.258 390,513,270 +104,821 41.93% 881,604,909
2021-10-05 2021-09-30 2.361 390,408,449 +2,313 41.92% 921,890,949
2021-10-04 2021-09-29 2.387 390,406,136 +104,050 41.92% 932,016,097
2021-09-30 2021-09-28 2.491 390,302,086 -73,221 41.90% 972,279,337
2021-09-29 2021-09-27 2.335 390,375,307 -117,924 41.91% 911,682,879
2021-09-28 2021-09-24 2.595 390,493,231 -3,083 41.92% 1,013,286,977
2021-09-27 2021-09-23 2.751 390,496,314 +9,249 41.93% 1,074,092,675
2021-09-24 2021-09-21 2.673 390,487,065 +36,225 41.92% 1,043,669,106
2021-09-23 2021-09-20 2.673 390,450,840 +26,206 41.92% 1,043,572,286
2021-09-21 2021-09-17 2.906 390,424,634 +14,644 41.92% 1,134,682,052
2021-09-20 2021-09-16 2.751 390,409,990 +4,624 41.92% 1,073,855,234
2021-09-17 2021-09-15 2.828 390,405,366 +42,391 41.92% 1,104,234,285
2021-09-16 2021-09-14 2.880 390,362,975 +6,937 41.91% 1,124,373,364
2021-09-15 2021-09-13 3.010 390,356,038 -19,269 41.91% 1,174,999,932
2021-09-14 2021-09-10 3.384 390,375,307 +15,415 41.91% 1,321,154,241
2021-09-13 2021-09-09 3.357 390,359,892 +22,219,238 41.91% 1,310,361,405
2021-09-10 2021-09-08 3.494 368,140,654 -5,088 41.91% 1,286,422,341
2021-09-09 2021-09-07 3.219 368,145,742 +41,432 41.91% 1,185,145,622
2021-09-07 2021-09-03 3.274 368,104,310 -4,361 41.91% 1,205,268,863
2021-09-06 2021-09-02 3.247 368,108,671 +40,705 41.91% 1,195,154,712
2021-09-03 2021-09-01 3.247 368,067,966 +308,925 41.90% 1,195,022,553
2021-09-01 2021-08-30 3.247 367,759,041 -22,533 41.87% 1,194,019,553
2021-08-31 2021-08-27 3.137 367,781,574 +1,192,813 41.87% 1,153,614,993
2021-08-30 2021-08-26 3.219 366,588,761 -276,215 41.73% 1,180,133,343
2021-08-27 2021-08-25 3.467 366,864,976 -27,621 41.76% 1,271,870,431
2021-08-26 2021-08-24 3.274 366,892,597 +36,344 41.77% 1,201,301,400
2021-08-25 2021-08-23 3.384 366,856,253 -7,996 41.76% 1,241,558,280
2021-08-24 2021-08-20 3.054 366,864,249 -163,548 41.76% 1,120,455,064
2021-08-23 2021-08-19 3.192 367,027,797 -407,054 41.78% 1,171,448,011
2021-08-20 2021-08-18 3.302 367,434,851 +54,516 41.83% 1,213,186,770
2021-08-19 2021-08-17 3.247 367,380,335 -5,815 41.82% 1,192,789,991
2021-08-18 2021-08-16 3.439 367,386,150 +39,251 41.82% 1,263,568,719
2021-08-17 2021-08-13 3.467 367,346,899 -683,996 41.82% 1,273,541,191
2021-08-16 2021-08-12 3.604 368,030,895 +79,958 41.90% 1,326,543,960
2021-08-13 2021-08-11 3.467 367,950,937 +2,907 41.89% 1,275,635,308
2021-08-11 2021-08-09 3.302 367,948,030 +708,710 41.89% 1,214,881,171
2021-08-10 2021-08-06 3.384 367,239,320 +2,908 41.81% 1,242,854,700
2021-08-09 2021-08-05 3.522 367,236,412 -327,097 41.81% 1,293,367,008
2021-08-06 2021-08-04 3.302 367,563,509 +6,542 41.84% 1,213,611,570
2021-08-05 2021-08-03 3.412 367,556,967 -7,996 41.84% 1,254,042,969
2021-08-04 2021-08-02 2.917 367,564,963 -14,538 41.84% 1,072,027,794
2021-08-03 2021-07-30 3.054 367,579,501 -48,701 41.85% 1,122,639,544
2021-08-02 2021-07-29 2.724 367,628,202 +274,762 41.85% 1,001,405,767
2021-07-30 2021-07-28 2.476 367,353,440 +339,453 41.82% 909,688,477
2021-07-29 2021-07-27 2.146 367,013,987 +9,450 41.78% 787,668,162
2021-07-27 2021-07-23 2.449 367,004,537 -14,538 41.78% 898,726,428
2021-07-23 2021-07-21 2.394 367,019,075 +52,336 41.78% 878,565,130
2021-07-22 2021-07-20 2.394 366,966,739 +58,150 41.78% 878,439,849
2021-07-21 2021-07-19 2.449 366,908,589 -596,043 41.77% 898,491,469
2021-07-20 2021-07-16 2.476 367,504,632 +101,037 41.84% 910,062,879
2021-07-19 2021-07-15 2.476 367,403,595 +36,344 41.83% 909,812,678
2021-07-15 2021-07-13 2.504 367,367,251 +4,361 41.82% 919,830,708
2021-07-14 2021-07-12 2.559 367,362,890 +7,996 41.82% 940,035,608
2021-07-12 2021-07-08 2.696 367,354,894 +672,366 41.82% 990,553,596
2021-07-09 2021-07-07 2.807 366,682,528 -119,936 41.74% 1,029,097,354
2021-07-08 2021-07-06 2.586 366,802,464 -47,247 41.76% 948,694,038
2021-07-07 2021-07-05 2.641 366,849,711 +119,935 41.76% 969,003,816
2021-07-06 2021-07-02 2.614 366,729,776 -709,437 41.75% 958,596,528
2021-07-05 2021-06-30 2.421 367,439,213 -39,978 41.83% 889,680,860
2021-07-02 2021-06-29 1.926 367,479,191 -10,903 41.83% 707,777,683
2021-06-28 2021-06-24 1.816 367,490,094 -3,635 41.84% 667,353,044
2021-06-24 2021-06-22 1.843 367,493,729 -25,441 41.84% 677,471,154
2021-06-23 2021-06-21 1.761 367,519,170 -7,268 41.84% 647,181,425
2021-06-18 2021-06-16 1.788 367,526,438 +36,344 41.84% 657,306,634
2021-06-17 2021-06-15 1.816 367,490,094 +36,344 41.84% 667,353,044
2021-06-16 2021-06-11 1.871 367,453,750 -36,344 41.83% 687,507,863
2021-06-15 2021-06-10 1.954 367,490,094 -196,258 41.84% 717,910,092
2021-06-11 2021-06-09 1.816 367,686,352 -72,689 41.86% 667,709,443
2021-06-10 2021-06-08 1.816 367,759,041 -7,268 41.87% 667,841,445
2021-06-09 2021-06-07 1.816 367,766,309 +7,268 41.87% 667,854,643
2021-06-08 2021-06-04 1.788 367,759,041 +654,194 41.87% 657,722,635
2021-06-07 2021-06-03 1.816 367,104,847 -36,344 41.79% 666,653,444
2021-06-04 2021-06-02 1.788 367,141,191 -109,032 41.80% 656,617,635
2021-05-21 2021-05-18 1.761 367,250,223 +43,613 41.81% 646,707,824
2021-05-17 2021-05-13 1.761 367,206,610 +21,806 41.80% 646,631,024
2021-05-14 2021-05-12 1.816 367,184,804 +7,269 41.80% 666,798,644
2021-05-13 2021-05-11 1.816 367,177,535 +36,344 41.80% 666,785,444
2021-05-11 2021-05-07 1.899 367,141,191 +107,579 41.80% 697,024,874
2021-05-10 2021-05-06 1.788 367,033,612 -39,979 41.78% 656,425,234
2021-05-07 2021-05-05 1.899 367,073,591 +239,871 41.79% 696,896,534
2021-05-05 2021-05-03 1.816 366,833,720 +10,903 41.76% 666,161,084
2021-05-03 2021-04-29 1.761 366,822,817 +21,807 41.76% 645,955,185
2021-04-30 2021-04-28 1.816 366,801,010 +58,150 41.76% 666,101,684
2021-04-20 2021-04-16 1.733 366,742,860 +36,345 41.75% 635,723,536
2021-04-16 2021-04-14 1.733 366,706,515 -18,173 41.75% 635,660,534
2021-04-13 2021-04-09 1.816 366,724,688 +21,807 41.75% 665,963,085
2021-04-12 2021-04-08 1.871 366,702,881 +10,903 41.75% 686,102,984
2021-04-09 2021-04-07 1.899 366,691,978 -101,763 41.75% 696,172,034
2021-04-08 2021-04-01 1.733 366,793,741 +18,172 41.76% 635,811,734
2021-03-30 2021-03-26 1.678 366,775,569 -72,688 41.75% 615,596,735
2021-03-29 2021-03-25 1.678 366,848,257 -39,979 41.76% 615,718,735
2021-03-26 2021-03-24 1.678 366,888,236 -46,520 41.77% 615,785,835
2021-03-25 2021-03-23 1.788 366,934,756 +601,131 41.77% 656,248,434
2021-03-23 2021-03-19 1.788 366,333,625 +125,751 41.70% 655,173,334
2021-03-22 2021-03-18 1.843 366,207,874 +3,634 41.69% 675,100,693
2021-03-18 2021-03-16 1.788 366,204,240 -29,075 41.69% 654,941,934
2021-03-17 2021-03-15 1.816 366,233,315 -109,033 41.69% 665,070,764
2021-03-16 2021-03-12 1.788 366,342,348 -35,617 41.71% 655,188,935
2021-03-15 2021-03-11 1.788 366,377,965 -76,322 41.71% 655,252,635
2021-03-12 2021-03-10 1.733 366,454,287 -44,340 41.72% 635,223,314
2021-03-11 2021-03-09 1.706 366,498,627 -14,538 41.72% 625,216,045
2021-03-10 2021-03-08 1.706 366,513,165 +255,863 41.72% 625,240,845
2021-03-09 2021-03-05 1.761 366,257,302 +9,449 41.70% 644,959,344
2021-03-08 2021-03-04 1.788 366,247,853 +23,987 41.69% 655,019,935
2021-03-05 2021-03-03 1.816 366,223,866 +50,882 41.69% 665,053,604
2021-03-04 2021-03-02 1.843 366,172,984 +21,806 41.69% 675,036,374
2021-03-03 2021-03-01 1.788 366,151,178 -59,604 41.68% 654,847,035
2021-03-02 2021-02-26 1.788 366,210,782 +58,151 41.69% 654,953,634
2021-03-01 2021-02-25 1.843 366,152,631 +48,701 41.68% 674,998,853
2021-02-26 2021-02-24 1.761 366,103,930 -50,882 41.68% 644,689,264
2021-02-25 2021-02-23 1.899 366,154,812 +72,688 41.68% 695,152,213
2021-02-24 2021-02-22 1.843 366,082,124 -38,525 41.68% 674,868,874
2021-02-23 2021-02-19 1.926 366,120,649 +187,536 41.68% 705,161,084
2021-02-22 2021-02-18 1.899 365,933,113 -256,589 41.66% 694,731,313
2021-02-19 2021-02-17 1.926 366,189,702 +18,172 41.69% 705,294,082
2021-02-18 2021-02-16 1.788 366,171,530 -123,570 41.69% 654,883,434
2021-02-16 2021-02-09 1.706 366,295,100 -181,721 41.70% 624,868,845
2021-02-10 2021-02-08 1.706 366,476,821 -58,150 41.72% 625,178,846
2021-02-09 2021-02-05 1.706 366,534,971 +43,613 41.73% 625,278,045
2021-02-08 2021-02-04 1.761 366,491,358 +196,258 41.72% 645,371,504
2021-02-05 2021-02-03 1.678 366,295,100 -273,308 41.70% 614,790,315
2021-02-04 2021-02-02 1.651 366,568,408 -27,621 41.73% 605,162,986
2021-02-03 2021-02-01 1.568 366,596,029 +72,688 41.73% 574,948,156
2021-02-02 2021-01-29 1.568 366,523,341 +77,776 41.73% 574,834,156
2021-02-01 2021-01-28 1.678 366,445,565 -25,441 41.72% 615,042,856
2021-01-29 2021-01-27 1.788 366,471,006 +96,676 41.72% 655,419,035
2021-01-28 2021-01-26 1.761 366,374,330 +235,509 41.71% 645,165,424
2021-01-27 2021-01-25 1.899 366,138,821 +163,549 41.68% 695,121,854
2021-01-26 2021-01-22 1.926 365,975,272 +54,516 41.66% 704,881,083
2021-01-25 2021-01-21 1.981 365,920,756 +90,860 41.66% 724,912,543
2021-01-22 2021-01-20 2.036 365,829,896 +933,317 41.65% 744,864,003
2021-01-21 2021-01-19 1.899 364,896,579 +1,072,151 41.54% 692,763,433
2021-01-20 2021-01-18 1.899 363,824,428 -124,297 41.42% 690,727,933
2021-01-19 2021-01-15 1.706 363,948,725 -69,054 41.43% 620,866,125
2021-01-18 2021-01-14 1.678 364,017,779 +138,108 41.44% 610,968,055
2021-01-15 2021-01-13 1.623 363,879,671 -72,689 41.42% 590,712,115
2021-01-14 2021-01-12 1.541 363,952,360 -13,810 41.43% 560,787,907
2021-01-13 2021-01-11 1.541 363,966,170 +152,645 41.43% 560,809,186
2021-01-12 2021-01-08 1.651 363,813,525 +105,398 41.42% 600,614,985
2021-01-11 2021-01-07 1.458 363,708,127 -25,441 41.41% 530,389,537
2021-01-08 2021-01-06 1.458 363,733,568 -72,688 41.41% 530,426,637
2021-01-07 2021-01-05 1.486 363,806,256 +44,340 41.42% 540,542,687
2021-01-06 2021-01-04 1.486 363,761,916 -87,226 41.41% 540,476,806
2021-01-05 2020-12-31 1.513 363,849,142 +39,978 41.42% 550,617,636
2021-01-04 2020-12-29 1.513 363,809,164 -18,172 41.42% 550,557,137
2020-12-30 2020-12-28 1.486 363,827,336 +18,172 41.42% 540,574,007
2020-12-29 2020-12-24 1.541 363,809,164 +141,015 41.42% 560,567,267
2020-12-28 2020-12-22 1.486 363,668,149 -116,301 41.40% 540,337,488
2020-12-23 2020-12-21 1.678 363,784,450 -18,172 41.41% 610,576,436
2020-12-22 2020-12-18 1.651 363,802,622 +97,402 41.42% 600,596,986
2020-12-18 2020-12-16 1.678 363,705,220 +36,344 41.41% 610,443,456
2020-12-17 2020-12-15 1.733 363,668,876 -36,344 41.40% 630,394,996
2020-12-16 2020-12-14 1.761 363,705,220 -65,419 41.41% 640,465,265
2020-12-14 2020-12-10 1.623 363,770,639 +109,032 41.41% 590,535,116
2020-12-11 2020-12-09 1.596 363,661,607 +25,441 41.40% 580,352,046
2020-12-10 2020-12-08 1.733 363,636,166 +212,977 41.40% 630,338,295
2020-12-09 2020-12-07 1.761 363,423,189 +8,722 41.37% 639,968,624
2020-12-08 2020-12-04 1.541 363,414,467 -3,634 41.37% 559,959,107
2020-12-07 2020-12-03 1.403 363,418,101 +90,860 41.37% 509,967,857
2020-12-03 2020-12-01 1.403 363,327,241 +236,237 41.36% 509,840,358
2020-12-02 2020-11-30 1.321 363,091,004 +36,344 41.34% 479,537,748
2020-12-01 2020-11-27 1.266 363,054,660 +178,813 41.33% 459,511,009
2020-11-30 2020-11-26 1.321 362,875,847 -14,538 41.31% 479,253,588
2020-11-27 2020-11-25 1.362 362,890,385 -90,860 41.31% 494,250,063
2020-11-26 2020-11-24 1.376 362,981,245 -7,269 41.32% 499,367,488
2020-11-25 2020-11-23 1.486 362,988,514 +36,344 41.32% 539,327,687
2020-11-24 2020-11-20 1.486 362,952,170 +15,992 41.32% 539,273,687
2020-11-23 2020-11-19 1.486 362,936,178 -343,816 41.32% 539,249,926
2020-11-20 2020-11-18 1.486 363,279,994 -532,077 41.36% 539,760,768
2020-11-19 2020-11-17 1.403 363,812,071 -363,441 41.42% 510,520,697
2020-11-18 2020-11-16 1.224 364,175,512 -7,269 41.46% 445,899,334
2020-11-13 2020-11-11 1.142 364,182,781 +36,344 41.46% 415,847,005
2020-11-12 2020-11-10 1.183 364,146,437 -690,538 41.46% 430,834,620
2020-11-11 2020-11-09 1.279 364,836,975 +196,258 41.53% 466,786,054
2020-11-10 2020-11-06 1.059 364,640,717 +123,570 41.51% 386,270,876
2020-11-04 2020-11-02 0.936 364,517,147 -36,344 41.50% 341,006,732
2020-10-22 2020-10-20 0.963 364,553,491 -36,344 41.50% 351,071,342
2020-10-20 2020-10-16 0.922 364,589,835 -45,067 41.51% 336,058,927
2020-10-12 2020-10-08 0.908 364,634,902 -36,344 41.51% 331,084,042
2020-10-09 2020-10-07 0.880 364,671,246 -162,821 41.52% 321,083,192
2020-09-30 2020-09-28 0.867 364,834,067 +29,075 41.53% 316,207,387
2020-09-25 2020-09-23 0.853 364,804,992 -36,344 41.53% 311,163,422
2020-09-22 2020-09-18 0.839 364,841,336 +36,344 41.53% 306,175,157
2020-09-10 2020-09-08 0.908 364,804,992 -36,344 41.53% 331,238,482
2020-09-04 2020-09-02 0.880 364,841,336 +36,344 41.53% 321,232,952
2020-08-10 2020-08-06 0.963 364,804,992 +363,441 41.53% 351,313,541
2020-07-22 2020-07-20 0.894 364,441,551 +21,806 41.49% 325,894,717
2020-07-14 2020-07-10 0.963 364,419,745 +21,807 41.49% 350,942,542
2020-07-13 2020-07-09 0.991 364,397,938 +3,634 41.48% 360,947,871
2020-07-08 2020-07-06 1.046 364,394,304 +61,785 41.48% 380,996,731
2020-07-07 2020-07-03 0.991 364,332,519 +36,344 41.48% 360,883,072
2020-07-06 2020-07-02 1.908 364,296,175 +18,172 41.47% 694,964,731
2020-07-03 2020-06-30 1.871 364,278,003 +91,069,501 41.47% 681,566,024
2020-06-19 2020-06-17 2.018 273,208,502 -287,300 41.47% 551,266,637
2020-06-18 2020-06-16 1.944 273,495,802 -671,094 41.51% 531,779,197
2020-06-17 2020-06-15 1.981 274,166,896 -54,516 41.62% 543,142,247
2020-06-16 2020-06-12 2.054 274,221,412 -27,803 41.62% 563,370,626
2020-06-10 2020-06-08 2.091 274,249,215 +13,629 41.63% 573,488,956
2020-06-05 2020-06-03 1.834 274,235,586 +136,290 41.63% 503,035,487
2020-06-01 2020-05-28 1.633 274,099,296 -2,726 41.61% 447,479,084
2020-05-29 2020-05-27 1.578 274,102,022 +2,726 41.61% 432,399,820
2020-05-28 2020-05-26 1.706 274,099,296 -16,355 41.61% 467,590,504
2020-05-26 2020-05-22 1.394 274,115,651 -5,451 41.61% 382,139,771
2020-05-25 2020-05-21 1.449 274,121,102 +29,984 41.61% 397,232,135
2020-05-06 2020-05-04 1.541 274,091,118 -13,630 41.60% 422,327,209
2020-04-29 2020-04-27 1.596 274,104,748 +270,897,663 41.61% 437,432,075
2020-04-24 2020-04-22 1.522 3,207,085 -87,225 0.49% 4,882,738
2020-04-21 2020-04-17 1.559 3,294,310 +10,903 0.50% 5,136,393
2020-04-17 2020-04-15 1.522 3,283,407 -54,516 0.50% 4,998,937
2020-03-31 2020-03-27 1.651 3,337,923 +10,903 0.51% 5,510,533
2020-03-24 2020-03-20 1.871 3,327,020 +8,177 0.51% 6,224,872
2020-03-20 2020-03-18 2.128 3,318,843 -13,629 0.50% 7,061,867
2020-03-18 2020-03-16 2.275 3,332,472 -13,084 0.51% 7,579,892
2020-03-17 2020-03-13 2.641 3,345,556 -16,354 0.51% 8,837,015
2020-03-13 2020-03-11 2.678 3,361,910 -13,629 0.51% 9,003,549
2020-03-11 2020-03-09 2.788 3,375,539 -13,630 0.51% 9,411,558
2020-03-06 2020-03-04 2.788 3,389,169 -27,258 0.51% 9,449,561
2020-02-28 2020-02-26 2.862 3,416,427 +27,258 0.52% 9,776,233
2020-02-20 2020-02-18 2.862 3,389,169 -40,887 0.51% 9,698,234
2020-02-17 2020-02-13 2.898 3,430,056 -21,806 0.52% 9,941,070
2020-02-13 2020-02-11 2.678 3,451,862 +21,806 0.52% 9,244,450
2020-02-05 2020-02-03 2.605 3,430,056 +5,452 0.52% 8,934,379
2020-02-04 2020-01-31 2.641 3,424,604 -24,532 0.52% 9,045,814
2020-02-03 2020-01-30 2.678 3,449,136 -6,542 0.52% 9,237,150
2020-01-31 2020-01-29 2.788 3,455,678 +5,451 0.52% 9,634,999
2020-01-23 2020-01-21 3.155 3,450,227 -10,903 0.52% 10,885,564
2020-01-07 2020-01-03 3.228 3,461,130 +136,291 0.53% 11,173,916
2020-01-06 2020-01-02 3.228 3,324,839 +54,516 0.50% 10,733,914
2020-01-03 2019-12-31 3.155 3,270,323 +13,629 0.50% 10,317,962
2020-01-02 2019-12-27 3.302 3,256,694 -268,765 0.49% 10,752,867
2019-12-30 2019-12-24 3.265 3,525,459 -10,903 0.54% 11,510,932
2019-12-27 2019-12-20 3.228 3,536,362 +109,032 0.54% 11,416,795
2019-12-20 2019-12-18 3.338 3,427,330 +13,629 0.52% 11,442,005
2019-11-19 2019-11-15 3.192 3,413,701 +5,452 0.52% 10,895,560
2019-11-04 2019-10-31 3.228 3,408,249 -39,797 0.52% 11,003,195
2019-10-28 2019-10-24 3.265 3,448,046 +130,839 0.52% 11,258,172
2019-10-21 2019-10-17 3.338 3,317,207 -13,629 0.50% 11,074,364
2019-10-16 2019-10-14 3.265 3,330,836 -16,355 0.51% 10,875,471
2019-10-14 2019-10-10 3.302 3,347,191 +5,452 0.51% 11,051,668
2019-10-09 2019-10-04 3.338 3,341,739 +16,354 0.51% 11,156,263
2019-08-30 2019-08-28 3.449 3,325,385 -68,145 0.50% 11,467,654
2019-08-29 2019-08-27 3.449 3,393,530 -45,248 0.52% 11,702,654
2019-08-28 2019-08-26 3.522 3,438,778 -27,803 0.52% 12,111,005
2019-08-26 2019-08-22 3.632 3,466,581 +5,451 0.53% 12,590,453
2019-08-23 2019-08-21 3.779 3,461,130 +13,084 0.53% 13,078,561
2019-08-22 2019-08-20 3.815 3,448,046 +16,355 0.52% 13,155,616
2019-08-21 2019-08-19 3.852 3,431,691 -16,355 0.52% 13,219,112
2019-08-20 2019-08-16 3.742 3,448,046 -5,452 0.52% 12,902,624
2019-08-15 2019-08-13 3.559 3,453,498 +13,629 0.52% 12,289,544
2019-08-09 2019-08-07 3.705 3,439,869 -27,258 0.52% 12,745,829
2019-08-08 2019-08-06 3.742 3,467,127 -63,784 0.53% 12,974,025
2019-08-07 2019-08-05 3.705 3,530,911 -87,225 0.54% 13,083,169
2019-08-06 2019-08-02 3.742 3,618,136 -59,968 0.55% 13,539,102
2019-08-01 2019-07-30 3.852 3,678,104 +13,629 0.56% 14,168,312
2019-07-31 2019-07-29 3.779 3,664,475 -29,984 0.56% 13,846,940
2019-07-30 2019-07-26 3.999 3,694,459 +38,161 0.56% 14,773,458
2019-07-29 2019-07-25 4.036 3,656,298 -13,629 0.55% 14,754,995
2019-07-25 2019-07-23 4.072 3,669,927 -40,887 0.56% 14,944,632
2019-07-24 2019-07-22 4.072 3,710,814 +4,907 0.56% 15,111,131
2019-07-22 2019-07-18 4.329 3,705,907 +13,629 0.56% 16,042,843
2019-07-19 2019-07-17 4.402 3,692,278 +119,390 0.56% 16,254,756
2019-07-18 2019-07-16 4.402 3,572,888 -57,242 0.54% 15,729,157
2019-07-16 2019-07-12 4.036 3,630,130 -13,629 0.55% 14,649,394
2019-07-15 2019-07-11 4.036 3,643,759 +21,807 0.55% 14,704,394
2019-07-12 2019-07-10 4.072 3,621,952 +13,629 0.55% 14,749,268
2019-07-10 2019-07-08 4.109 3,608,323 +13,629 0.55% 14,826,145
2019-07-08 2019-07-04 4.826 3,594,694 +211,391 0.55% 17,348,040
2019-07-05 2019-07-03 4.787 3,383,303 -15,416 0.54% 16,196,188
2019-07-03 2019-06-28 4.554 3,398,719 -12,847 0.55% 15,476,328
2019-06-24 2019-06-20 4.515 3,411,566 +28,263 0.55% 15,402,051
2019-06-21 2019-06-19 4.359 3,383,303 -5,138 0.54% 14,747,748
2019-06-19 2019-06-17 4.359 3,388,441 -110,999 0.55% 14,770,145
2019-06-17 2019-06-13 4.437 3,499,440 -5,139 0.56% 15,526,380
2019-06-12 2019-06-10 4.359 3,504,579 -25,694 0.56% 15,276,388
2019-06-11 2019-06-06 4.281 3,530,273 -18,500 0.57% 15,113,595
2019-06-04 2019-05-31 4.320 3,548,773 -56,527 0.57% 15,330,912
2019-06-03 2019-05-30 4.359 3,605,300 -24,666 0.58% 15,715,429
2019-05-31 2019-05-29 4.281 3,629,966 -23,125 0.58% 15,540,395
2019-05-29 2019-05-27 4.359 3,653,091 -12,847 0.59% 15,923,749
2019-05-28 2019-05-24 4.359 3,665,938 -43,680 0.59% 15,979,748
2019-05-27 2019-05-23 4.398 3,709,618 -8,736 0.60% 16,314,525
2019-05-24 2019-05-22 4.554 3,718,354 -2,569 0.60% 16,931,810
2019-05-22 2019-05-20 4.515 3,720,923 -9,250 0.60% 16,798,692
2019-05-21 2019-05-17 4.670 3,730,173 -15,416 0.60% 17,421,158
2019-05-20 2019-05-16 4.631 3,745,589 +12,847 0.60% 17,347,380
2019-05-17 2019-05-15 4.670 3,732,742 -33,403 0.60% 17,433,156
2019-05-16 2019-05-14 4.631 3,766,145 +12,847 0.61% 17,442,583
2019-05-15 2019-05-10 4.748 3,753,298 -51,388 0.60% 17,821,312
2019-05-14 2019-05-09 4.748 3,804,686 +269,788 0.61% 18,065,311
2019-05-10 2019-05-08 4.982 3,534,898 +743,073 0.57% 17,609,769
2019-05-09 2019-05-07 5.060 2,791,825 -475,340 0.45% 14,125,322
2019-05-08 2019-05-06 5.254 3,267,165 -21,583 0.53% 17,166,100
2019-05-07 2019-05-03 5.527 3,288,748 -12,847 0.53% 18,175,474
2019-05-03 2019-04-30 5.410 3,301,595 +24,666 0.53% 17,860,985
2019-05-02 2019-04-29 5.527 3,276,929 -20,555 0.53% 18,110,155
2019-04-30 2019-04-26 5.488 3,297,484 -46,250 0.53% 18,095,418
2019-04-29 2019-04-25 5.488 3,343,734 -11,819 0.54% 18,349,221
2019-04-26 2019-04-24 5.410 3,355,553 +30,833 0.54% 18,152,887
2019-04-24 2019-04-18 5.254 3,324,720 +112,026 0.54% 17,468,501
2019-04-23 2019-04-17 5.449 3,212,694 +1,010,806 0.52% 17,505,084
2019-04-18 2019-04-16 5.176 2,201,888 +372,564 0.35% 11,397,607
2019-04-17 2019-04-15 5.176 1,829,324 -9,250 0.29% 9,469,108
2019-04-15 2019-04-11 5.098 1,838,574 +89,929 0.30% 9,373,876
2019-04-11 2019-04-09 5.137 1,748,645 -10,277 0.28% 8,983,434
2019-04-10 2019-04-08 5.098 1,758,922 -6,167 0.28% 8,967,774
2019-04-09 2019-04-04 5.098 1,765,089 +10,278 0.28% 8,999,217
2019-04-08 2019-04-03 5.176 1,754,811 -12,847 0.28% 9,083,407
2019-04-04 2019-04-02 5.060 1,767,658 -46,764 0.28% 8,943,518
2019-04-02 2019-03-29 5.021 1,814,422 -20,555 0.29% 9,109,506
2019-04-01 2019-03-28 5.176 1,834,977 +7,708 0.30% 9,498,370
2019-03-29 2019-03-27 5.137 1,827,269 -143,373 0.29% 9,387,354
2019-03-28 2019-03-26 5.137 1,970,642 +417,272 0.32% 10,123,914
2019-03-26 2019-03-22 5.332 1,553,370 +25,694 0.25% 8,282,516
2019-03-22 2019-03-20 5.643 1,527,676 +167,526 0.25% 8,621,167
2019-03-21 2019-03-19 5.604 1,360,150 +88,387 0.22% 7,622,828
2019-03-20 2019-03-18 5.565 1,271,763 +11,820 0.20% 7,077,975
2019-03-18 2019-03-14 4.592 1,259,943 +12,333 0.20% 5,786,283
2019-03-15 2019-03-13 4.709 1,247,610 -4,625 0.20% 5,875,313
2019-03-14 2019-03-12 4.787 1,252,235 -32,375 0.20% 5,994,566
2019-03-13 2019-03-11 4.904 1,284,610 +12,847 0.21% 6,299,537
2019-03-11 2019-03-07 4.865 1,271,763 +25,695 0.20% 6,187,041
2019-03-08 2019-03-06 4.904 1,246,068 +6,166 0.20% 6,110,533
2019-03-07 2019-03-05 4.865 1,239,902 -19,527 0.20% 6,032,039
2019-03-05 2019-03-01 4.748 1,259,429 -34,430 0.20% 5,979,988
2019-03-04 2019-02-28 4.670 1,293,859 +7,708 0.21% 6,042,755
2019-02-28 2019-02-26 4.631 1,286,151 +23,124 0.21% 5,956,700
2019-02-27 2019-02-25 4.709 1,263,027 +35,972 0.20% 5,947,916
2019-02-26 2019-02-22 4.631 1,227,055 -12,847 0.20% 5,683,002
2019-02-25 2019-02-21 4.554 1,239,902 +12,847 0.20% 5,645,989
2019-02-21 2019-02-19 4.398 1,227,055 -51,388 0.20% 5,396,464
2019-02-19 2019-02-15 4.203 1,278,443 -20,555 0.21% 5,373,682
2019-02-12 2019-02-08 4.242 1,298,998 +25,694 0.21% 5,510,637
2019-02-11 2019-02-04 4.242 1,273,304 -30,319 0.21% 5,401,637
2019-02-08 2019-01-31 4.125 1,303,623 +10,277 0.21% 5,378,048
2019-02-01 2019-01-30 4.048 1,293,346 -17,985 0.21% 5,234,978
2019-01-31 2019-01-29 4.087 1,311,331 -2,570 0.21% 5,358,811
2019-01-30 2019-01-28 4.048 1,313,901 +30,319 0.21% 5,318,177
2019-01-25 2019-01-23 4.203 1,283,582 +24,667 0.21% 5,395,282
2019-01-24 2019-01-22 4.203 1,258,915 +15,416 0.20% 5,291,599
2019-01-23 2019-01-21 4.359 1,243,499 +15,416 0.20% 5,420,387
2019-01-22 2019-01-18 4.398 1,228,083 -25,694 0.20% 5,400,985
2019-01-21 2019-01-17 4.398 1,253,777 +64,236 0.20% 5,513,985
2019-01-18 2019-01-16 4.164 1,189,541 +25,694 0.19% 4,953,703
2019-01-17 2019-01-15 4.125 1,163,847 +5,138 0.19% 4,801,407
2019-01-16 2019-01-14 4.125 1,158,709 +17,986 0.19% 4,780,211
2019-01-11 2019-01-09 4.125 1,140,723 +13,361 0.18% 4,706,010
2019-01-10 2019-01-08 4.125 1,127,362 +79,652 0.18% 4,650,890
2019-01-07 2019-01-03 4.048 1,047,710 -25,694 0.17% 4,240,736
2019-01-02 2018-12-27 4.164 1,073,404 +167,011 0.17% 4,470,064
2018-12-28 2018-12-24 4.203 906,393 +123,846 0.15% 3,809,843
2018-12-27 2018-12-20 4.164 782,547 +15,416 0.13% 3,258,825
2018-12-21 2018-12-19 4.281 767,131 -35,457 0.12% 3,284,196
2018-12-20 2018-12-18 4.203 802,588 +2,569 0.13% 3,373,519
2018-12-19 2018-12-17 4.281 800,019 +164,442 0.13% 3,424,994
2018-12-18 2018-12-14 4.203 635,577 -3,597 0.10% 2,671,522
2018-12-17 2018-12-13 4.048 639,174 +23,638 0.10% 2,587,136
2018-12-14 2018-12-12 3.970 615,536 -63,721 0.10% 2,443,545
2018-12-13 2018-12-11 3.892 679,257 +20,555 0.11% 2,643,632
2018-12-10 2018-12-06 3.853 658,702 +5,139 0.11% 2,537,996
2018-12-07 2018-12-05 3.892 653,563 +38,027 0.11% 2,543,632
2018-12-06 2018-12-04 4.009 615,536 +25,695 0.10% 2,467,502
2018-12-04 2018-11-30 4.125 589,841 +25,694 0.09% 2,433,367
2018-11-30 2018-11-28 4.009 564,147 -7,709 0.09% 2,261,499
2018-11-29 2018-11-27 4.087 571,856 -5,652 0.09% 2,336,914
2018-11-28 2018-11-26 4.164 577,508 -26,208 0.09% 2,404,964
2018-11-27 2018-11-23 4.125 603,716 -14,389 0.10% 2,490,608
2018-11-26 2018-11-22 4.125 618,105 -29,291 0.10% 2,549,969
2018-11-23 2018-11-21 4.203 647,396 -7,708 0.10% 2,721,201
2018-11-21 2018-11-19 4.476 655,104 +5,652 0.11% 2,932,074
2018-11-20 2018-11-16 4.554 649,452 -7,194 0.10% 2,957,330
2018-11-19 2018-11-15 4.631 656,646 +6,167 0.11% 3,041,201
2018-11-16 2018-11-14 4.709 650,479 -15,417 0.10% 3,063,271
2018-11-15 2018-11-13 4.709 665,896 +12,847 0.11% 3,135,874
2018-11-14 2018-11-12 4.826 653,049 +7,708 0.11% 3,151,623
2018-11-13 2018-11-09 4.826 645,341 -21,583 0.10% 3,114,424
2018-11-12 2018-11-08 4.826 666,924 +10,278 0.11% 3,218,584
2018-11-09 2018-11-07 4.826 656,646 -10,278 0.11% 3,168,982
2018-11-08 2018-11-06 4.826 666,924 +5,139 0.11% 3,218,584
2018-11-06 2018-11-02 4.943 661,785 +20,042 0.11% 3,271,052
2018-11-02 2018-10-31 4.904 641,743 +30,832 0.10% 3,147,013
2018-10-30 2018-10-26 4.943 610,911 +23,125 0.10% 3,019,593
2018-10-29 2018-10-25 4.865 587,786 +12,847 0.09% 2,859,539
2018-10-24 2018-10-22 4.670 574,939 -6,166 0.09% 2,685,158
2018-10-23 2018-10-19 4.592 581,105 +133,609 0.09% 2,668,723
2018-10-22 2018-10-18 4.554 447,496 -5,139 0.07% 2,037,707
2018-10-19 2018-10-16 4.515 452,635 -44,708 0.07% 2,043,492
2018-10-18 2018-10-15 4.398 497,343 +25,694 0.08% 2,187,264
2018-10-15 2018-10-11 4.242 471,649 -27,235 0.08% 2,000,839
2018-10-12 2018-10-10 4.437 498,884 +9,763 0.08% 2,213,458
2018-10-11 2018-10-09 4.437 489,121 +14,389 0.08% 2,170,141
2018-10-10 2018-10-08 4.437 474,732 -119,220 0.08% 2,106,300
2018-10-08 2018-10-04 4.554 593,952 +7,708 0.10% 2,704,606
2018-10-05 2018-10-03 4.554 586,244 +4,111 0.09% 2,669,507
2018-10-04 2018-10-02 4.592 582,133 +12,847 0.09% 2,673,444
2018-10-03 2018-09-28 4.592 569,286 +78,110 0.09% 2,614,444
2018-10-02 2018-09-27 4.437 491,176 +12,847 0.08% 2,179,259
2018-09-28 2018-09-26 4.125 478,329 +11,819 0.08% 1,973,328
2018-09-26 2018-09-21 4.164 466,510 +12,847 0.08% 1,942,726
2018-09-21 2018-09-19 4.048 453,663 +11,306 0.07% 1,836,257
2018-09-20 2018-09-18 4.087 442,357 +9,249 0.07% 1,807,711
2018-09-19 2018-09-17 4.087 433,108 -25,694 0.07% 1,769,915
2018-09-14 2018-09-12 4.009 458,802 +23,125 0.07% 1,839,202
2018-09-13 2018-09-11 4.125 435,677 +12,847 0.07% 1,797,369
2018-09-12 2018-09-10 4.320 422,830 +25,694 0.07% 1,826,651
2018-09-05 2018-09-03 3.892 397,136 -7,708 0.06% 1,545,632
2018-08-10 2018-08-08 3.775 404,844 +5,139 0.07% 1,528,362
2018-08-06 2018-08-02 3.970 399,705 -6,167 0.06% 1,586,743
2018-07-12 2018-07-10 4.281 405,872 -2,569 0.07% 1,737,595
2018-07-09 2018-07-05 4.535 408,441 +8,879 0.07% 1,852,449
2018-07-06 2018-07-04 4.734 399,562 +10,054 0.07% 1,891,661
2018-07-04 2018-06-29 4.376 389,508 +5,027 0.06% 1,704,595
2018-06-27 2018-06-25 4.575 384,481 +5,027 0.06% 1,759,077
2018-06-21 2018-06-19 4.854 379,454 +5,027 0.06% 1,841,752
2018-06-19 2018-06-14 5.252 374,427 +2,514 0.06% 1,966,316
2018-06-15 2018-06-13 5.212 371,913 -6,032 0.06% 1,938,317
2018-06-14 2018-06-12 5.331 377,945 -2,514 0.06% 2,014,863
2018-06-12 2018-06-08 5.769 380,459 +2,514 0.06% 2,194,765
2018-05-24 2018-05-21 5.848 377,945 +2,513 0.06% 2,210,335
2018-05-21 2018-05-17 5.729 375,432 +6,033 0.06% 2,150,829
2018-05-04 2018-05-02 4.854 369,399 -10,055 0.06% 1,792,948
2018-04-11 2018-04-09 5.371 379,454 -7,540 0.06% 2,038,004
2018-04-09 2018-04-04 5.013 386,994 +5,027 0.06% 1,939,934
2018-04-03 2018-03-28 5.530 381,967 -12,568 0.06% 2,112,286
2018-03-28 2018-03-26 5.371 394,535 +12,568 0.06% 2,119,002
2018-03-26 2018-03-22 5.729 381,967 -17,595 0.06% 2,188,268
2018-03-15 2018-03-13 5.928 399,562 +5,027 0.07% 2,368,550
2018-03-14 2018-03-12 5.968 394,535 -67,866 0.06% 2,354,447
2018-03-01 2018-02-27 6.127 462,401 +7,541 0.08% 2,833,033
2018-02-13 2018-02-09 5.649 454,860 +2,513 0.07% 2,569,675
2018-02-12 2018-02-08 5.968 452,347 -69,876 0.07% 2,699,449
2018-02-08 2018-02-06 6.087 522,223 -7,541 0.09% 3,178,773
2018-02-07 2018-02-05 6.167 529,764 -129,699 0.09% 3,266,828
2018-02-05 2018-02-01 6.326 659,463 +17,092 0.11% 4,171,571
2018-02-02 2018-01-31 6.246 642,371 +84,455 0.11% 4,012,340
2018-02-01 2018-01-30 6.206 557,916 +6,535 0.09% 3,462,626
2018-01-31 2018-01-29 6.326 551,381 +61,834 0.09% 3,487,876
2018-01-30 2018-01-26 6.286 489,547 -37,703 0.08% 3,077,256
2018-01-23 2018-01-19 6.286 527,250 +1,005 0.09% 3,314,254
2018-01-09 2018-01-05 6.365 526,245 +7,541 0.09% 3,349,809
2018-01-05 2018-01-03 6.365 518,704 +5,027 0.09% 3,301,807
2017-12-21 2017-12-19 6.365 513,677 +13,070 0.08% 3,269,808
2017-12-18 2017-12-14 6.246 500,607 +25,136 0.08% 3,126,862
2017-12-11 2017-12-07 6.326 475,471 -5,027 0.08% 3,007,691
2017-11-23 2017-11-21 6.365 480,498 +75,406 0.08% 3,058,607
2017-11-16 2017-11-14 6.724 405,092 +6,535 0.07% 2,723,657
2017-11-14 2017-11-10 6.843 398,557 +4,022 0.07% 2,727,288
2017-11-13 2017-11-09 6.883 394,535 +13,071 0.06% 2,715,462
2017-11-10 2017-11-08 6.525 381,464 +6,535 0.06% 2,488,912
2017-11-09 2017-11-07 6.684 374,929 -18,601 0.06% 2,505,939
2017-11-08 2017-11-06 6.684 393,530 -77,920 0.06% 2,630,263
2017-10-31 2017-10-27 6.564 471,450 +2,514 0.08% 3,094,794
2017-10-24 2017-10-20 6.962 468,936 +7,541 0.08% 3,264,854
2017-10-23 2017-10-19 6.883 461,395 -10,055 0.08% 3,175,639
2017-10-18 2017-10-16 7.161 471,450 +12,568 0.08% 3,376,139
2017-10-17 2017-10-13 7.540 458,882 -7,541 0.08% 3,459,792
2017-10-16 2017-10-12 7.098 466,423 +3,722 0.08% 3,310,887
2017-10-13 2017-10-11 7.098 462,701 +2,493 0.08% 3,284,466
2017-10-12 2017-10-10 6.858 460,208 +7,481 0.08% 3,156,032
2017-10-10 2017-10-06 6.978 452,727 +4,987 0.08% 3,159,197
2017-10-09 2017-10-04 7.058 447,740 +17,454 0.07% 3,160,310
2017-10-06 2017-10-03 7.098 430,286 +24,935 0.07% 3,054,370
2017-10-04 2017-09-29 6.938 405,351 -4,987 0.07% 2,812,344
2017-10-03 2017-09-28 7.139 410,338 +2,494 0.07% 2,929,226
2017-09-29 2017-09-27 7.580 407,844 -1,995 0.07% 3,091,342
2017-09-27 2017-09-25 7.419 409,839 +2,992 0.07% 3,040,718
2017-09-26 2017-09-22 7.580 406,847 +4,987 0.07% 3,083,785
2017-09-25 2017-09-21 7.820 401,860 -3,491 0.07% 3,142,683
2017-09-21 2017-09-19 7.901 405,351 -4,987 0.07% 3,202,496
2017-09-20 2017-09-18 7.379 410,338 +998 0.07% 3,027,964
2017-09-18 2017-09-14 7.419 409,340 -2,494 0.07% 3,037,016
2017-09-15 2017-09-13 7.219 411,834 +2,992 0.07% 2,972,938
2017-09-14 2017-09-12 7.299 408,842 -4,987 0.07% 2,984,132
2017-09-12 2017-09-08 6.697 413,829 -14,960 0.07% 2,771,587
2017-09-11 2017-09-07 6.738 428,789 +19,947 0.07% 2,888,977
2017-09-08 2017-09-06 6.537 408,842 -197,983 0.07% 2,672,602
2017-09-07 2017-09-05 6.417 606,825 -4,987 0.10% 3,893,808
2017-09-05 2017-09-01 6.417 611,812 +2,493 0.10% 3,925,808
2017-09-04 2017-08-31 6.176 609,319 +5,486 0.10% 3,763,194
2017-09-01 2017-08-30 6.176 603,833 +2,494 0.10% 3,729,312
2017-08-28 2017-08-24 6.577 601,339 +14,960 0.10% 3,955,072
2017-08-25 2017-08-22 6.657 586,379 -27,428 0.10% 3,903,711
2017-08-24 2017-08-21 6.176 613,807 -251,843 0.10% 3,790,912
2017-08-22 2017-08-18 6.256 865,650 -7,481 0.14% 5,415,743
2017-08-21 2017-08-17 6.256 873,131 -23,937 0.14% 5,462,546
2017-08-18 2017-08-16 5.575 897,068 -13,465 0.15% 5,000,706
2017-08-17 2017-08-15 4.973 910,533 -511,167 0.15% 4,528,022
2017-08-16 2017-08-14 4.853 1,421,700 -4,987 0.24% 6,898,973
2017-08-11 2017-08-09 4.933 1,426,687 +4,987 0.24% 7,037,606
2017-08-10 2017-08-08 4.933 1,421,700 +7,979 0.24% 7,013,006
2017-08-09 2017-08-07 5.093 1,413,721 +304,207 0.23% 7,200,432
2017-08-08 2017-08-04 4.973 1,109,514 +513,660 0.18% 5,517,541
2017-08-04 2017-08-02 4.732 595,854 +7,979 0.10% 2,819,766
2017-08-03 2017-08-01 4.772 587,875 +197,984 0.10% 2,805,583
2017-07-20 2017-07-18 4.371 389,891 +7,481 0.06% 1,704,358
2017-07-19 2017-07-17 4.411 382,410 -174,545 0.06% 1,686,992
2017-07-17 2017-07-13 4.532 556,955 -199,480 0.09% 2,524,002
2017-07-12 2017-07-10 4.853 756,435 -99,740 0.13% 3,670,693
2017-07-05 2017-07-03 4.732 856,175 -18,452 0.14% 4,051,685
2017-06-30 2017-06-28 4.933 874,627 -6,483 0.15% 4,314,387
2017-06-23 2017-06-21 5.133 881,110 +4,987 0.15% 4,523,048
2017-06-22 2017-06-20 5.093 876,123 -12,467 0.15% 4,462,312
2017-06-20 2017-06-16 4.772 888,590 +498,699 0.15% 4,240,719
2017-06-09 2017-06-07 4.813 389,891 +12,468 0.06% 1,876,357
2017-05-22 2017-05-18 4.411 377,423 +12,467 0.06% 1,664,992
2017-05-17 2017-05-15 4.572 364,956 -2,493 0.06% 1,668,539
2017-04-10 2017-04-06 5.334 367,449 -59,844 0.06% 1,959,927
2017-04-05 2017-03-31 5.093 427,293 +12,467 0.07% 2,176,309
2017-03-07 2017-03-03 5.294 414,826 +47,377 0.07% 2,195,993
2017-02-14 2017-02-10 4.331 367,449 -9,974 0.06% 1,591,519
2017-02-08 2017-02-06 3.690 377,423 -4,987 0.06% 1,392,539
2017-01-24 2017-01-20 3.730 382,410 -274,285 0.06% 1,426,275
2017-01-20 2017-01-18 3.770 656,695 -9,974 0.11% 2,475,613
2016-12-21 2016-12-19 3.489 666,669 -24,935 0.11% 2,326,059
2016-12-12 2016-12-08 3.489 691,604 +4,987 0.11% 2,413,059
2016-12-09 2016-12-07 3.529 686,617 -2,494 0.11% 2,423,195
2016-11-29 2016-11-25 3.449 689,111 -99,739 0.11% 2,376,724
2016-11-24 2016-11-22 3.329 788,850 -5,985 0.13% 2,625,812
2016-11-23 2016-11-21 3.409 794,835 -558,543 0.13% 2,709,487
2016-11-22 2016-11-18 3.649 1,353,378 +666,761 0.22% 4,939,143
2016-11-16 2016-11-14 3.409 686,617 +24,935 0.11% 2,340,586
2016-10-24 2016-10-19 3.248 661,682 -7,481 0.11% 2,149,441
2016-10-20 2016-10-18 3.248 669,163 -2,493 0.11% 2,173,742
2016-10-12 2016-10-07 3.369 671,656 -4,987 0.11% 2,262,650
2016-10-11 2016-10-06 3.449 676,643 +4,987 0.11% 2,333,722
2016-08-26 2016-08-24 3.208 671,656 +1,995 0.11% 2,154,904
2016-07-28 2016-07-26 2.928 669,661 +4,987 0.11% 1,960,510
2016-06-16 2016-06-14 2.968 664,674 -11,969 0.11% 1,972,566
2016-06-08 2016-06-06 3.048 676,643 -174,545 0.11% 2,062,359
2016-04-20 2016-04-18 3.329 851,188 -7,480 0.14% 2,833,314
2016-04-15 2016-04-13 3.409 858,668 -62,338 0.14% 2,927,085
2016-04-01 2016-03-30 3.329 921,006 +49,870 0.15% 3,065,714
2016-03-24 2016-03-22 3.208 871,136 +7,481 0.14% 2,794,905
2016-03-23 2016-03-21 3.128 863,655 -9,974 0.14% 2,701,631
2016-03-22 2016-03-18 3.048 873,629 +114,700 0.14% 2,662,758
2016-03-21 2016-03-17 2.968 758,929 +9,974 0.13% 2,252,288
2016-03-09 2016-03-07 3.088 748,955 -9,974 0.12% 2,312,797
2016-03-04 2016-03-02 2.928 758,929 +7,481 0.13% 2,221,852
2016-02-12 2016-02-05 2.807 751,448 -3,491 0.12% 2,109,542
2016-01-22 2016-01-20 3.008 754,939 -7,480 0.13% 2,270,724
2016-01-18 2016-01-14 3.088 762,419 -7,481 0.13% 2,354,375
2016-01-13 2016-01-11 3.048 769,900 +2,494 0.13% 2,346,600
2016-01-12 2016-01-08 3.128 767,406 -4,987 0.13% 2,400,551
2016-01-04 2015-12-29 3.168 772,393 +2,493 0.13% 2,447,127
2015-11-27 2015-11-25 3.329 769,900 +9,974 0.13% 2,562,734
2015-11-20 2015-11-18 3.529 759,926 -3,491 0.13% 2,681,916
2015-11-17 2015-11-13 3.609 763,417 +7,481 0.13% 2,755,469
2015-10-29 2015-10-27 3.890 755,936 +7,480 0.13% 2,940,681
2015-10-12 2015-10-08 4.152 748,456 +11,007 0.12% 3,107,361
2015-09-01 2015-08-28 4.111 737,449 -73,705 0.12% 3,031,647
2015-08-31 2015-08-27 3.948 811,154 +73,705 0.14% 3,202,582
2015-07-15 2015-07-13 5.047 737,449 +12,284 0.12% 3,722,022
2015-07-08 2015-07-06 5.495 725,165 -24,568 0.12% 3,984,702
2015-06-15 2015-06-11 5.962 749,733 +7,598 0.13% 4,470,169
2015-06-12 2015-06-10 5.839 742,135 +12,160 0.13% 4,333,318
2015-06-08 2015-06-04 6.168 729,975 -1,459 0.12% 4,502,447
2015-06-04 2015-06-02 6.168 731,434 -1,946 0.12% 4,511,446
2015-06-01 2015-05-28 5.962 733,380 -12,159 0.12% 4,372,667
2015-05-28 2015-05-26 6.127 745,539 +19,455 0.13% 4,567,788
2015-05-26 2015-05-21 6.209 726,084 -24,319 0.12% 4,508,304
2015-05-13 2015-05-11 5.716 750,403 -24,319 0.13% 4,289,026
2015-05-06 2015-05-04 6.086 774,722 -12,160 0.13% 4,714,731
2015-05-05 2015-04-30 6.045 786,882 -2,432 0.13% 4,756,377
2015-04-30 2015-04-28 6.209 789,314 +973 0.13% 4,900,903
2015-04-29 2015-04-27 6.168 788,341 +24,319 0.13% 4,862,445
2015-04-23 2015-04-21 6.127 764,022 +12,160 0.13% 4,681,030
2015-04-21 2015-04-17 6.497 751,862 +6,323 0.13% 4,884,775
2015-04-20 2015-04-16 6.332 745,539 +24,319 0.13% 4,721,070
2015-04-16 2015-04-14 6.456 721,220 -7,296 0.12% 4,656,040
2015-04-15 2015-04-13 6.374 728,516 -9,728 0.12% 4,643,229
2015-04-10 2015-04-08 5.675 738,244 +24,320 0.13% 4,189,173
2015-04-01 2015-03-30 4.975 713,924 -2,432 0.12% 3,552,112
2015-02-26 2015-02-24 5.181 716,356 -23,347 0.12% 3,711,494
2014-12-17 2014-12-15 5.304 739,703 -9,727 0.13% 3,923,706
2014-12-15 2014-12-11 5.099 749,430 +9,727 0.13% 3,821,220
2014-11-14 2014-11-12 5.675 739,703 +4,864 0.13% 4,197,453
2014-10-27 2014-10-23 5.798 734,839 -7,296 0.12% 4,260,501
2014-10-24 2014-10-22 5.880 742,135 +7,296 0.13% 4,363,835
2014-10-13 2014-10-09 6.231 734,839 +7,398 0.12% 4,578,540
2014-10-03 2014-09-29 6.065 727,441 -4,815 0.12% 4,411,581
2014-09-23 2014-09-19 6.355 732,256 -7,222 0.13% 4,653,695
2014-09-15 2014-09-11 6.563 739,478 +4,815 0.13% 4,853,175
2014-09-04 2014-09-02 6.314 734,663 +2,407 0.13% 4,638,476
2014-09-01 2014-08-28 6.438 732,256 -24,074 0.13% 4,714,528
2014-08-26 2014-08-22 6.605 756,330 -12,038 0.13% 4,995,190
2014-08-20 2014-08-18 6.563 768,368 -7,222 0.13% 5,042,779
2014-08-18 2014-08-14 6.480 775,590 -28,889 0.13% 5,025,744
2014-08-15 2014-08-13 6.563 804,479 -482 0.14% 5,279,775
2014-08-11 2014-08-07 6.438 804,961 -12,037 0.14% 5,182,629
2014-08-07 2014-08-05 6.480 816,998 +48,149 0.14% 5,294,064
2014-08-06 2014-08-04 6.397 768,849 -7,223 0.13% 4,918,191
2014-08-04 2014-07-31 6.189 776,072 +24,075 0.13% 4,803,213
2014-07-29 2014-07-25 6.189 751,997 +7,222 0.13% 4,654,210
2014-07-08 2014-07-04 6.521 744,775 -10,592 0.13% 4,857,002
2014-07-07 2014-07-03 6.480 755,367 +25,037 0.13% 4,894,701
2014-06-26 2014-06-24 6.563 730,330 -3,852 0.13% 4,793,137
2014-06-25 2014-06-23 6.521 734,182 -17,815 0.13% 4,787,921
2014-06-19 2014-06-17 6.771 751,997 -72,705 0.13% 5,091,518
2014-06-18 2014-06-16 6.729 824,702 -15,408 0.14% 5,549,523
2014-06-17 2014-06-13 6.771 840,110 -48,148 0.14% 5,688,102
2014-06-16 2014-06-12 6.812 888,258 -78,483 0.15% 6,050,992
2014-06-13 2014-06-11 7.020 966,741 -963 0.17% 6,786,656
2014-06-12 2014-06-10 6.853 967,704 +25,384 0.17% 6,631,668
2014-06-10 2014-06-06 6.560 942,320 +12,922 0.16% 6,182,078
2014-05-28 2014-05-26 6.728 929,398 +11,966 0.16% 6,252,648
2014-05-07 2014-05-02 7.062 917,432 -16,752 0.16% 6,478,836
2014-05-05 2014-04-30 7.020 934,184 -7,179 0.16% 6,558,101
2014-04-29 2014-04-25 7.145 941,363 -129,228 0.16% 6,726,507
2014-04-28 2014-04-24 7.271 1,070,591 -66,050 0.18% 7,784,115
2014-04-25 2014-04-23 7.187 1,136,641 -95,725 0.20% 8,169,362
2014-04-24 2014-04-22 7.145 1,232,366 -23,931 0.21% 8,805,869
2014-04-23 2014-04-17 7.187 1,256,297 -122,049 0.22% 9,029,364
2014-04-22 2014-04-16 7.187 1,378,346 -47,862 0.24% 9,906,565
2014-04-16 2014-04-14 7.187 1,426,208 -10,530 0.25% 10,250,563
2014-04-15 2014-04-11 7.229 1,436,738 -36,375 0.25% 10,386,281
2014-04-14 2014-04-10 7.271 1,473,113 -23,932 0.25% 10,710,795
2014-04-09 2014-04-07 7.313 1,497,045 -4,307 0.26% 10,947,357
2014-04-08 2014-04-04 7.354 1,501,352 -103,383 0.26% 11,041,589
2014-04-04 2014-04-02 7.354 1,604,735 -144,544 0.28% 11,801,912
2014-04-03 2014-04-01 7.396 1,749,279 -147,416 0.30% 12,938,047
2014-04-02 2014-03-31 7.438 1,896,695 -216,337 0.33% 14,107,625
2014-04-01 2014-03-28 7.313 2,113,032 -239,312 0.36% 15,451,851
2014-03-31 2014-03-27 7.354 2,352,344 -47,862 0.41% 17,300,151
2014-03-14 2014-03-12 7.229 2,400,206 +11,965 0.41% 17,351,260
2014-02-24 2014-02-20 7.563 2,388,241 -4,786 0.41% 18,063,134
2014-02-21 2014-02-19 7.480 2,393,027 -16,752 0.41% 17,899,340
2014-02-12 2014-02-10 7.522 2,409,779 -9,572 0.42% 18,125,338
2014-01-29 2014-01-27 7.145 2,419,351 -2,393 0.42% 17,287,468
2014-01-06 2014-01-02 7.313 2,421,744 +11,965 0.42% 17,709,352
2013-12-19 2013-12-17 7.229 2,409,779 -1,436 0.42% 17,420,464
2013-12-11 2013-12-09 7.480 2,411,215 -47,862 0.42% 18,035,383
2013-12-09 2013-12-05 7.981 2,459,077 +55,042 0.42% 19,626,456
2013-12-06 2013-12-04 8.023 2,404,035 -11,966 0.42% 19,287,610
2013-12-05 2013-12-03 7.981 2,416,001 -35,897 0.42% 19,282,657
2013-12-04 2013-12-02 8.107 2,451,898 +23,932 0.42% 19,876,528
2013-12-03 2013-11-29 8.107 2,427,966 +71,793 0.42% 19,682,521
2013-12-02 2013-11-28 7.856 2,356,173 -2,393 0.41% 18,509,787
2013-11-29 2013-11-27 7.814 2,358,566 +2,393 0.41% 18,430,030
2013-11-19 2013-11-15 7.605 2,356,173 -2,393 0.41% 17,919,049
2013-11-07 2013-11-05 7.563 2,358,566 -11,966 0.41% 17,838,692
2013-11-06 2013-11-04 7.563 2,370,532 +8,137 0.41% 17,929,195
2013-10-24 2013-10-22 7.563 2,362,395 -7,179 0.41% 17,867,652
2013-10-23 2013-10-21 7.689 2,369,574 +2,393 0.41% 18,218,998
2013-10-11 2013-10-09 8.152 2,367,181 +37,376 0.41% 19,296,613
2013-10-02 2013-09-27 8.109 2,329,805 +2,356 0.41% 18,893,017
2013-09-18 2013-09-16 8.406 2,327,449 -4,711 0.41% 19,565,626
2013-09-13 2013-09-11 8.534 2,332,160 -11,777 0.41% 19,902,278
2013-09-12 2013-09-10 8.704 2,343,937 -206,798 0.41% 20,400,846
2013-09-10 2013-09-06 8.279 2,550,735 +11,777 0.45% 21,117,784
2013-09-09 2013-09-05 8.109 2,538,958 -2,355 0.45% 20,589,096
2013-09-05 2013-09-03 7.855 2,541,313 -7,066 0.45% 19,960,815
2013-09-03 2013-08-30 7.472 2,548,379 +7,066 0.45% 19,042,548
2013-08-29 2013-08-27 7.472 2,541,313 -4,711 0.45% 18,989,748
2013-08-26 2013-08-22 7.727 2,546,024 -1,884 0.45% 19,673,529
2013-08-20 2013-08-16 7.855 2,547,908 -16,488 0.45% 20,012,616
2013-08-19 2013-08-15 7.812 2,564,396 -4,710 0.45% 20,033,245
2013-08-16 2013-08-13 7.855 2,569,106 +1,884 0.45% 20,179,116
2013-08-13 2013-08-09 6.963 2,567,222 +4,711 0.45% 17,875,395
2013-08-07 2013-08-05 7.090 2,562,511 +105,990 0.45% 18,168,982
2013-08-05 2013-08-01 7.090 2,456,521 +70,659 0.43% 17,417,481
2013-08-02 2013-07-31 7.090 2,385,862 +63,123 0.42% 16,916,487
2013-08-01 2013-07-30 7.005 2,322,739 +224,228 0.41% 16,271,693
2013-07-31 2013-07-29 7.048 2,098,511 +136,138 0.37% 14,789,985
2013-07-30 2013-07-26 7.133 1,962,373 +4,710 0.34% 13,997,137
2013-07-26 2013-07-24 7.133 1,957,663 +9,893 0.34% 13,963,542
2013-07-25 2013-07-23 7.175 1,947,770 -11,777 0.34% 13,975,674
2013-07-24 2013-07-22 7.005 1,959,547 +38,156 0.34% 13,727,391
2013-07-23 2013-07-19 6.878 1,921,391 +213,864 0.34% 13,215,365
2013-07-22 2013-07-18 6.878 1,707,527 +235,533 0.30% 11,744,404
2013-07-19 2013-07-17 6.878 1,471,994 +118,709 0.26% 10,124,403
2013-07-18 2013-07-16 6.836 1,353,285 +235,533 0.24% 9,250,464
2013-07-17 2013-07-15 7.090 1,117,752 +17,429 0.20% 7,925,201
2013-07-16 2013-07-12 7.048 1,100,323 +35,330 0.19% 7,754,908
2013-07-11 2013-07-09 6.581 1,064,993 -14,132 0.19% 7,008,528
2013-07-08 2013-07-04 6.708 1,079,125 -4,711 0.19% 7,238,977
2013-07-04 2013-07-02 6.836 1,083,836 -4,710 0.19% 7,408,629
2013-06-28 2013-06-26 6.581 1,088,546 +9,421 0.19% 7,163,526
2013-06-27 2013-06-25 6.453 1,079,125 +4,711 0.19% 6,964,080
2013-06-26 2013-06-24 6.666 1,074,414 -4,711 0.19% 7,161,759
2013-06-25 2013-06-21 6.963 1,079,125 +4,711 0.19% 7,513,875
2013-06-20 2013-06-18 7.515 1,074,414 +21,198 0.19% 8,074,085
2013-06-05 2013-06-03 7.897 1,053,216 -7,537 0.18% 8,317,231
2013-06-04 2013-05-31 8.024 1,060,753 -4,711 0.19% 8,511,860
2013-05-31 2013-05-29 7.982 1,065,464 +16,056 0.19% 8,504,915
2013-05-30 2013-05-28 8.326 1,049,408 +932 0.19% 8,737,041
2013-05-29 2013-05-27 8.283 1,048,476 +199,926 0.19% 8,684,285
2013-05-27 2013-05-23 8.326 848,550 +4,660 0.15% 7,064,760
2013-05-24 2013-05-22 8.369 843,890 -4,660 0.15% 7,062,179
2013-05-21 2013-05-16 8.111 848,550 -4,661 0.15% 6,882,679
2013-05-16 2013-05-14 8.197 853,211 -4,660 0.15% 6,993,717
2013-05-15 2013-05-13 8.154 857,871 +4,660 0.15% 6,995,099
2013-05-10 2013-05-08 8.626 853,211 +2,330 0.15% 7,359,881
2013-05-09 2013-05-07 8.583 850,881 -20,039 0.15% 7,303,265
2013-05-07 2013-05-03 8.068 870,920 +6,991 0.15% 7,026,748
2013-05-03 2013-04-30 8.154 863,929 -20,972 0.15% 7,044,496
2013-04-30 2013-04-26 8.111 884,901 -4,194 0.16% 7,177,526
2013-04-25 2013-04-23 7.811 889,095 -4,660 0.16% 6,944,449
2013-04-09 2013-04-05 7.854 893,755 -6,991 0.16% 7,019,204
2013-04-05 2013-04-02 8.326 900,746 -36,350 0.16% 7,499,328
2013-03-28 2013-03-26 8.798 937,096 +6,991 0.17% 8,244,346
2013-03-25 2013-03-21 9.441 930,105 -2,330 0.16% 8,781,585
2013-03-21 2013-03-19 9.184 932,435 +4,660 0.17% 8,563,486
2013-03-20 2013-03-18 9.141 927,775 -102,526 0.16% 8,480,872
2013-03-19 2013-03-15 9.484 1,030,301 -46,603 0.18% 9,771,802
2013-03-18 2013-03-14 9.399 1,076,904 -69,904 0.19% 10,121,372
2013-03-14 2013-03-12 9.313 1,146,808 +121,167 0.20% 10,679,937
2013-03-13 2013-03-11 9.441 1,025,641 +2,330 0.18% 9,683,588
2013-03-12 2013-03-08 9.742 1,023,311 -2,330 0.18% 9,969,004
2013-03-08 2013-03-06 9.699 1,025,641 -4,660 0.18% 9,947,686
2013-03-05 2013-03-01 9.527 1,030,301 -4,661 0.18% 9,816,018
2013-03-04 2013-02-28 9.527 1,034,962 -6,524 0.18% 9,860,425
2013-02-28 2013-02-26 8.969 1,041,486 -46,603 0.18% 9,341,529
2013-02-25 2013-02-21 9.227 1,088,089 +6,059 0.19% 10,039,709
2013-02-20 2013-02-18 9.699 1,082,030 -2,330 0.19% 10,494,603
2013-02-07 2013-02-05 9.141 1,084,360 +466 0.19% 9,912,230
2013-02-05 2013-02-01 9.570 1,083,894 +4,660 0.19% 10,373,133
2013-02-04 2013-01-31 9.613 1,079,234 -4,660 0.19% 10,374,852
2013-01-29 2013-01-25 9.441 1,083,894 -2,331 0.19% 10,233,584
2013-01-28 2013-01-24 9.270 1,086,225 +23,302 0.19% 10,069,127
2013-01-24 2013-01-22 9.956 1,062,923 -2,796 0.19% 10,582,982
2013-01-23 2013-01-21 9.613 1,065,719 -6,991 0.19% 10,244,930
2013-01-22 2013-01-18 9.399 1,072,710 +17,243 0.19% 10,081,954
2013-01-21 2013-01-17 9.527 1,055,467 -7,456 0.19% 10,055,783
2013-01-17 2013-01-15 9.313 1,062,923 -186,411 0.19% 9,898,737
2013-01-16 2013-01-14 8.927 1,249,334 -164,508 0.22% 11,152,190
2013-01-15 2013-01-11 8.969 1,413,842 -164,042 0.25% 12,681,348
2013-01-14 2013-01-10 9.184 1,577,884 +2,330 0.28% 14,491,292
2013-01-11 2013-01-09 8.669 1,575,554 +201,790 0.28% 13,658,497
2013-01-10 2013-01-08 8.712 1,373,764 -27,961 0.24% 11,968,134
2013-01-09 2013-01-07 8.798 1,401,725 +198,527 0.25% 12,332,041
2013-01-08 2013-01-04 8.497 1,203,198 +4,661 0.21% 10,223,993
2013-01-04 2013-01-02 8.369 1,198,537 +6,990 0.21% 10,030,078
2013-01-03 2012-12-31 7.939 1,191,547 +645,449 0.21% 9,460,219
2013-01-02 2012-12-27 8.540 546,098 -18,642 0.10% 4,663,822
2012-12-27 2012-12-20 8.583 564,740 -9,320 0.10% 4,847,266
2012-12-20 2012-12-18 8.626 574,060 -3,728 0.10% 4,951,897
2012-12-19 2012-12-17 8.626 577,788 -6,991 0.10% 4,984,055
2012-12-18 2012-12-14 8.626 584,779 -4,194 0.10% 5,044,360
2012-12-17 2012-12-13 8.497 588,973 +6,990 0.10% 5,004,709
2012-12-12 2012-12-10 8.497 581,983 -18,175 0.10% 4,945,313
2012-12-11 2012-12-07 8.497 600,158 -13,048 0.11% 5,099,752
2012-12-10 2012-12-06 8.154 613,206 -9,321 0.11% 5,000,095
2012-12-07 2012-12-05 7.897 622,527 +18,641 0.11% 4,915,801
2012-12-05 2012-12-03 7.939 603,886 +6,990 0.11% 4,794,518
2012-12-03 2012-11-29 8.025 596,896 -20,971 0.11% 4,790,254
2012-11-29 2012-11-27 7.854 617,867 +32,622 0.11% 4,852,487
2012-11-28 2012-11-26 7.982 585,245 +9,321 0.10% 4,671,635
2012-11-27 2012-11-23 8.111 575,924 +20,039 0.10% 4,671,381
2012-11-23 2012-11-21 8.283 555,885 +4,660 0.10% 4,604,267
2012-11-22 2012-11-20 8.197 551,225 +932 0.10% 4,518,357
2012-11-21 2012-11-19 8.197 550,293 -11,650 0.10% 4,510,717
2012-11-20 2012-11-16 8.068 561,943 -5,593 0.10% 4,533,863
2012-11-19 2012-11-15 8.068 567,536 +11,651 0.10% 4,578,988
2012-11-16 2012-11-14 8.412 555,885 +6,990 0.10% 4,675,836
2012-11-14 2012-11-12 8.111 548,895 +2,330 0.10% 4,452,145
2012-11-13 2012-11-09 8.283 546,565 +4,661 0.10% 4,527,072
2012-11-12 2012-11-08 8.369 541,904 +4,660 0.10% 4,534,978
2012-11-09 2012-11-07 8.927 537,244 -39,612 0.10% 4,795,713
2012-11-07 2012-11-05 8.841 576,856 +1,398 0.10% 5,099,797
2012-11-06 2012-11-02 8.884 575,458 -9,321 0.10% 5,112,134
2012-11-05 2012-11-01 8.454 584,779 +29,826 0.10% 4,943,975
2012-11-02 2012-10-31 8.412 554,953 +23,301 0.10% 4,667,997
2012-11-01 2012-10-30 8.025 531,652 +4,661 0.09% 4,266,653
2012-10-31 2012-10-29 8.025 526,991 -6,991 0.09% 4,229,247
2012-10-29 2012-10-25 8.326 533,982 +2,330 0.09% 4,445,766
2012-10-26 2012-10-24 8.626 531,652 -6,524 0.09% 4,586,082
2012-10-25 2012-10-22 8.626 538,176 +4,660 0.10% 4,642,358
2012-10-24 2012-10-19 8.626 533,516 -23,301 0.09% 4,602,161
2012-10-22 2012-10-18 8.454 556,817 +2,330 0.10% 4,707,572
2012-10-19 2012-10-17 8.412 554,487 -6,990 0.10% 4,664,077
2012-10-18 2012-10-16 8.454 561,477 +6,990 0.10% 4,746,970
2012-10-17 2012-10-15 8.887 554,487 -16,777 0.10% 4,927,750
2012-10-16 2012-10-12 8.799 571,264 +13,541 0.10% 5,026,829
2012-10-15 2012-10-11 8.405 557,723 -2,285 0.10% 4,687,929
2012-10-11 2012-10-09 8.581 560,008 +7,310 0.10% 4,805,201
2012-10-05 2012-10-03 8.318 552,698 +6,853 0.10% 4,597,299
2012-09-24 2012-09-20 8.449 545,845 -24,213 0.10% 4,611,985
2012-09-19 2012-09-17 8.318 570,058 +8,680 0.10% 4,741,698
2012-09-18 2012-09-14 8.187 561,378 -11,421 0.10% 4,595,769
2012-09-17 2012-09-13 7.880 572,799 +4,568 0.10% 4,513,734
2012-09-10 2012-09-06 7.355 568,231 +457 0.10% 4,179,222
2012-09-03 2012-08-30 7.530 567,774 -2,741 0.10% 4,275,286
2012-08-31 2012-08-29 7.705 570,515 -15,990 0.10% 4,395,831
2012-08-29 2012-08-27 7.574 586,505 -6,852 0.11% 4,442,005
2012-08-27 2012-08-23 7.661 593,357 +15,989 0.11% 4,545,853
2012-08-20 2012-08-16 7.180 577,368 -4,568 0.10% 4,145,317
2012-08-17 2012-08-15 7.267 581,936 +6,853 0.11% 4,229,067
2012-08-16 2012-08-14 7.486 575,083 +4,568 0.10% 4,305,146
2012-08-09 2012-08-07 7.880 570,515 +15,990 0.10% 4,495,736
2012-08-01 2012-07-30 7.092 554,525 -11,422 0.10% 3,932,759
2012-07-27 2012-07-25 7.136 565,947 +4,569 0.10% 4,038,542
2012-07-12 2012-07-10 7.530 561,378 +4,568 0.10% 4,227,125
2012-07-10 2012-07-06 8.143 556,810 -4,568 0.10% 4,533,997
2012-07-09 2012-07-05 8.055 561,378 +4,568 0.10% 4,522,040
2012-07-06 2012-07-04 8.187 556,810 +6,853 0.10% 4,558,373
2012-07-05 2012-07-03 7.617 549,957 -17,817 0.10% 4,189,278
2012-07-04 2012-06-29 7.267 567,774 -18,274 0.10% 4,126,148
2012-07-03 2012-06-28 6.829 586,048 +22,843 0.11% 4,002,386
2012-06-28 2012-06-26 7.311 563,205 -22,843 0.10% 4,117,600
2012-06-27 2012-06-25 7.530 586,048 -34,263 0.11% 4,412,888
2012-06-25 2012-06-21 8.099 620,311 -57,106 0.11% 5,023,917
2012-06-20 2012-06-18 8.405 677,417 -22,842 0.12% 5,694,014
2012-06-18 2012-06-14 8.230 700,259 -54,821 0.13% 5,763,387
2012-06-14 2012-06-12 8.843 755,080 -2,285 0.14% 6,677,372
2012-06-13 2012-06-11 8.843 757,365 +2,285 0.14% 6,697,579
2012-06-11 2012-06-07 8.980 755,080 -11,421 0.14% 6,780,779
2012-06-08 2012-06-06 8.711 766,501 +19,162 0.14% 6,676,841
2012-06-06 2012-06-04 8.756 747,339 +11,136 0.14% 6,543,481
2012-05-28 2012-05-24 8.621 736,203 +22,271 0.14% 6,346,809
2012-05-25 2012-05-23 8.621 713,932 -8,909 0.13% 6,154,810
2012-05-24 2012-05-22 8.980 722,841 +2,228 0.13% 6,491,266
2012-05-22 2012-05-18 8.980 720,613 -4,455 0.13% 6,471,258
2012-05-21 2012-05-17 9.295 725,068 +891 0.13% 6,739,159
2012-05-18 2012-05-16 9.205 724,177 +6,681 0.13% 6,665,845
2012-05-17 2012-05-15 9.744 717,496 +16,481 0.13% 6,990,944
2012-05-11 2012-05-09 9.699 701,015 -13,363 0.13% 6,798,885
2012-05-10 2012-05-08 10.417 714,378 -445 0.13% 7,441,709
2012-05-09 2012-05-07 10.237 714,823 +4,454 0.13% 7,317,959
2012-05-08 2012-05-04 10.776 710,369 -24,943 0.13% 7,655,117
2012-05-07 2012-05-03 10.776 735,312 -2,228 0.14% 7,923,909
2012-05-04 2012-05-02 10.642 737,540 -8,463 0.14% 7,848,570
2012-05-02 2012-04-27 10.507 746,003 -51,669 0.14% 7,838,140
2012-04-30 2012-04-26 10.327 797,672 -10,245 0.15% 8,237,754
2012-04-27 2012-04-25 10.193 807,917 -1,781 0.15% 8,234,727
2012-04-26 2012-04-24 10.148 809,698 +1,781 0.15% 8,216,524
2012-04-24 2012-04-20 9.968 807,917 -9,799 0.15% 8,053,345
2012-04-23 2012-04-19 9.878 817,716 +4,454 0.15% 8,077,590
2012-04-20 2012-04-18 9.968 813,262 +446 0.15% 8,106,625
2012-04-13 2012-04-11 9.968 812,816 +15,590 0.15% 8,102,179
2012-04-12 2012-04-10 10.237 797,226 +8,908 0.15% 8,161,555
2012-04-11 2012-04-05 10.372 788,318 +5,791 0.15% 8,176,549
2012-04-10 2012-04-03 10.507 782,527 -55,678 0.15% 8,221,893
2012-04-05 2012-04-02 10.103 838,205 -4,009 0.16% 8,468,166
2012-04-03 2012-03-30 10.327 842,214 +7,572 0.16% 8,697,750
2012-03-30 2012-03-28 10.552 834,642 -55,233 0.15% 8,806,933
2012-03-29 2012-03-27 10.148 889,875 +446 0.17% 9,030,131
2012-03-28 2012-03-26 9.115 889,429 -25,389 0.17% 8,107,070
2012-03-27 2012-03-23 9.025 914,818 +8,908 0.17% 8,256,336
2012-03-23 2012-03-21 8.980 905,910 +106,902 0.17% 8,135,264
2012-03-22 2012-03-20 9.070 799,008 -4,454 0.15% 7,247,014
2012-03-21 2012-03-19 9.474 803,462 +25,834 0.15% 7,612,099
2012-03-20 2012-03-16 9.923 777,628 +17,817 0.14% 7,716,507
2012-03-16 2012-03-14 9.833 759,811 +33,407 0.14% 7,471,474
2012-03-14 2012-03-12 9.339 726,404 -11,136 0.13% 6,784,193
2012-03-13 2012-03-09 9.519 737,540 -111,356 0.14% 7,020,662
2012-03-12 2012-03-08 9.429 848,896 +118,038 0.16% 8,004,430
2012-03-09 2012-03-07 9.384 730,858 +41,870 0.14% 6,858,607
2012-03-08 2012-03-06 9.429 688,988 +53,896 0.13% 6,496,621
2012-03-07 2012-03-05 10.507 635,092 +2,227 0.12% 6,672,815
2012-03-06 2012-03-02 10.686 632,865 -8,908 0.12% 6,763,082
2012-03-05 2012-03-01 10.372 641,773 -13,363 0.12% 6,656,563
2012-03-01 2012-02-28 10.552 655,136 +6,681 0.12% 6,912,831
2012-02-29 2012-02-27 10.776 648,455 -6,681 0.12% 6,987,916
2012-02-24 2012-02-22 10.597 655,136 -4,454 0.12% 6,942,247
2012-02-23 2012-02-21 10.282 659,590 -19,599 0.12% 6,782,131
2012-02-22 2012-02-20 10.417 679,189 -66,814 0.13% 7,075,143
2012-02-21 2012-02-17 10.282 746,003 -71,267 0.14% 7,670,659
2012-02-20 2012-02-16 10.327 817,270 -9,354 0.15% 8,440,147
2012-02-17 2012-02-15 10.417 826,624 +3,563 0.15% 8,610,980
2012-02-15 2012-02-13 9.833 823,061 +13,363 0.15% 8,093,432
2012-02-14 2012-02-10 9.429 809,698 +33,407 0.15% 7,634,823
2012-02-13 2012-02-09 10.013 776,291 -102,448 0.14% 7,772,953
2012-02-10 2012-02-08 9.474 878,739 -99,775 0.16% 8,325,282
2012-02-09 2012-02-07 9.160 978,514 -88,639 0.18% 8,963,009
2012-02-08 2012-02-06 9.295 1,067,153 -58,796 0.20% 9,918,675
2012-02-07 2012-02-03 8.711 1,125,949 +107,792 0.21% 9,807,923
2012-02-06 2012-02-02 8.531 1,018,157 -31,179 0.19% 8,686,103
2012-02-03 2012-02-01 8.576 1,049,336 +262,800 0.19% 8,999,213
2012-02-01 2012-01-30 7.768 786,536 +4,454 0.15% 6,109,720
2012-01-31 2012-01-27 8.037 782,082 +2,227 0.15% 6,285,820
2012-01-27 2012-01-20 7.947 779,855 +4,454 0.14% 6,197,888
2012-01-26 2012-01-19 7.768 775,401 -9,353 0.14% 6,023,225
2012-01-20 2012-01-18 8.127 784,754 -63,251 0.15% 6,377,768
2012-01-19 2012-01-17 7.992 848,005 +3,118 0.16% 6,777,586
2012-01-18 2012-01-16 7.813 844,887 +48,106 0.16% 6,600,920
2012-01-17 2012-01-13 7.454 796,781 +22,271 0.15% 5,938,868
2012-01-16 2012-01-12 7.229 774,510 -4,454 0.14% 5,598,988
2012-01-13 2012-01-11 7.409 778,964 -2,227 0.14% 5,771,091
2012-01-12 2012-01-10 6.690 781,191 +20,044 0.15% 5,226,369
2012-01-09 2012-01-05 6.511 761,147 -2,227 0.14% 4,955,565
2012-01-06 2012-01-04 6.645 763,374 +4,454 0.14% 5,072,893
2011-12-30 2011-12-28 6.600 758,920 -28,952 0.14% 5,009,218
2011-12-29 2011-12-23 6.600 787,872 +37,861 0.15% 5,200,315
2011-12-28 2011-12-22 6.376 750,011 -2,228 0.14% 4,782,033
2011-12-19 2011-12-15 6.466 752,239 -2,227 0.14% 4,863,791
2011-12-13 2011-12-09 7.094 754,466 -13,362 0.14% 5,352,459
2011-12-12 2011-12-08 7.409 767,828 +17,817 0.14% 5,688,588
2011-12-09 2011-12-07 7.364 750,011 -20,045 0.14% 5,522,912
2011-12-08 2011-12-06 6.915 770,056 +4,455 0.14% 5,324,755
2011-12-07 2011-12-05 7.274 765,601 +1,781 0.14% 5,568,960
2011-12-06 2011-12-02 7.409 763,820 +9,354 0.14% 5,658,894
2011-12-05 2011-12-01 7.498 754,466 -2,227 0.14% 5,657,346
2011-12-02 2011-11-30 7.005 756,693 -24,498 0.14% 5,300,306
2011-12-01 2011-11-29 7.229 781,191 +28,507 0.15% 5,647,285
2011-11-30 2011-11-28 6.960 752,684 -28,953 0.14% 5,238,428
2011-11-29 2011-11-25 6.825 781,637 -6,681 0.15% 5,334,642
2011-11-28 2011-11-24 6.960 788,318 +115,810 0.15% 5,486,429
2011-11-24 2011-11-22 7.094 672,508 +2,227 0.12% 4,771,019
2011-11-18 2011-11-16 7.094 670,281 +22,272 0.12% 4,755,220
2011-11-14 2011-11-10 7.409 648,009 +1,781 0.12% 4,800,888
2011-11-10 2011-11-08 8.082 646,228 -4,454 0.12% 5,222,938
2011-11-09 2011-11-07 8.352 650,682 -24,053 0.12% 5,434,234
2011-11-08 2011-11-04 8.037 674,735 -4,009 0.13% 5,423,041
2011-11-07 2011-11-03 7.947 678,744 +4,900 0.13% 5,394,310
2011-11-04 2011-11-02 7.947 673,844 +445 0.13% 5,355,367
2011-11-03 2011-11-01 7.813 673,399 -37,861 0.13% 5,261,121
2011-11-02 2011-10-31 8.082 711,260 -5,790 0.13% 5,748,539
2011-11-01 2011-10-28 8.217 717,050 -13,363 0.13% 5,891,924
2011-10-31 2011-10-27 8.172 730,413 +15,590 0.14% 5,968,930
2011-10-27 2011-10-25 7.768 714,823 +13,363 0.13% 5,552,662
2011-10-26 2011-10-24 7.768 701,460 +4,454 0.13% 5,448,860
2011-10-24 2011-10-20 7.094 697,006 -2,227 0.13% 4,944,817
2011-10-20 2011-10-18 6.960 699,233 -11,581 0.13% 4,866,427
2011-10-19 2011-10-17 7.678 710,814 +7,127 0.13% 5,457,688
2011-10-17 2011-10-13 8.037 703,687 +4,454 0.13% 5,655,737
2011-10-13 2011-10-11 7.588 699,233 -15,590 0.13% 5,305,975
2011-10-12 2011-10-10 7.094 714,823 -11,136 0.13% 5,071,217
2011-10-11 2011-10-07 6.960 725,959 -5,790 0.13% 5,052,431
2011-10-07 2011-10-04 5.927 731,749 -46,770 0.14% 4,337,033
2011-10-06 2011-10-03 5.792 778,519 +1,337 0.14% 4,509,367
2011-10-04 2011-09-30 5.882 777,182 +31,179 0.14% 4,571,415
2011-09-30 2011-09-27 6.241 746,003 -2,227 0.14% 4,655,989
2011-09-28 2011-09-26 5.837 748,230 -8,908 0.14% 4,367,522
2011-09-27 2011-09-23 6.151 757,138 -8,909 0.14% 4,657,493
2011-09-26 2011-09-22 5.837 766,047 -44,542 0.14% 4,471,522
2011-09-23 2011-09-21 6.286 810,589 -32,961 0.15% 5,095,483
2011-09-22 2011-09-20 6.780 843,550 +82,403 0.16% 5,719,320
2011-09-21 2011-09-19 7.678 761,147 -11,136 0.14% 5,844,149
2011-09-20 2011-09-16 8.955 772,283 +35,634 0.14% 6,916,107
2011-09-19 2011-09-15 8.625 736,649 +58,232 0.14% 6,353,943
2011-09-16 2011-09-14 8.814 678,417 +2,122 0.13% 5,979,570
2011-09-15 2011-09-12 9.191 676,295 +6,365 0.13% 6,215,877
2011-09-14 2011-09-09 9.615 669,930 +8,062 0.13% 6,441,563
2011-09-12 2011-09-08 9.898 661,868 -8,487 0.13% 6,551,222
2011-09-09 2011-09-07 9.757 670,355 +2,122 0.13% 6,540,438
2011-09-08 2011-09-06 9.568 668,233 +6,365 0.13% 6,393,749
2011-09-07 2011-09-05 9.710 661,868 +20,367 0.13% 6,426,437
2011-09-06 2011-09-02 10.322 641,501 -1,273 0.13% 6,621,755
2011-09-05 2011-09-01 10.699 642,774 -19,519 0.13% 6,877,266
2011-09-02 2011-08-31 11.076 662,293 -150,635 0.13% 7,335,837
2011-09-01 2011-08-30 9.851 812,928 +131,541 0.16% 8,008,110
2011-08-31 2011-08-29 9.615 681,387 +4,243 0.13% 6,551,725
2011-08-30 2011-08-26 9.332 677,144 -18,246 0.13% 6,319,429
2011-08-29 2011-08-25 9.285 695,390 +6,365 0.14% 6,456,933
2011-08-26 2011-08-24 9.191 689,025 +5,516 0.13% 6,332,880
2011-08-25 2011-08-23 9.191 683,509 +4,243 0.13% 6,282,182
2011-08-24 2011-08-22 9.097 679,266 +36,492 0.13% 6,179,151
2011-08-23 2011-08-19 10.181 642,774 -27,581 0.13% 6,544,006
2011-08-22 2011-08-18 11.076 670,355 -4,243 0.13% 7,425,135
2011-08-19 2011-08-17 11.406 674,598 +39,038 0.13% 7,694,706
2011-08-18 2011-08-16 11.925 635,560 +42,432 0.12% 7,578,944
2011-08-17 2011-08-15 10.699 593,128 +2,122 0.12% 6,346,085
2011-08-16 2011-08-12 9.898 591,006 -33,946 0.12% 5,849,824
2011-08-15 2011-08-11 9.191 624,952 +4,243 0.12% 5,743,980
2011-08-12 2011-08-10 9.427 620,709 +14,852 0.12% 5,851,264
2011-08-10 2011-08-08 9.992 605,857 -17,398 0.12% 6,053,933
2011-08-09 2011-08-05 11.312 623,255 -8,486 0.12% 7,050,317
2011-08-08 2011-08-04 12.726 631,741 +43,705 0.12% 8,039,600
2011-08-05 2011-08-03 12.915 588,036 +28,854 0.11% 7,594,271
2011-08-04 2011-08-02 13.480 559,182 -5,940 0.11% 7,537,908
2011-08-03 2011-08-01 13.292 565,122 -425 0.11% 7,511,436
2011-08-02 2011-07-29 12.726 565,547 +3,395 0.11% 7,197,209
2011-08-01 2011-07-28 13.622 562,152 +38,189 0.11% 7,657,434
2011-07-29 2011-07-27 14.329 523,963 -49,646 0.10% 7,507,681
2011-07-28 2011-07-26 14.706 573,609 -11,457 0.11% 8,435,332
2011-07-27 2011-07-25 14.564 585,066 +32,673 0.11% 8,521,087
2011-07-26 2011-07-22 15.554 552,393 +66,195 0.11% 8,591,990
2011-07-22 2011-07-20 14.989 486,198 +36,916 0.09% 7,287,388
2011-07-21 2011-07-19 14.894 449,282 +12,306 0.09% 6,691,720
2011-07-20 2011-07-18 15.460 436,976 +2,121 0.09% 6,755,587
2011-07-18 2011-07-14 15.554 434,855 -16,973 0.08% 6,763,789
2011-07-15 2011-07-13 15.743 451,828 -8,486 0.09% 7,112,974
2011-07-14 2011-07-12 14.894 460,314 -2,970 0.09% 6,856,033
2011-07-13 2011-07-11 15.837 463,284 +848 0.09% 7,336,995
2011-07-12 2011-07-08 16.403 462,436 -46,251 0.09% 7,585,121
2011-07-11 2011-07-07 15.931 508,687 -42,433 0.10% 8,103,991
2011-07-08 2011-07-06 15.366 551,120 +2,122 0.11% 8,468,284
2011-07-07 2011-07-05 15.083 548,998 -1,273 0.11% 8,280,420
2011-07-06 2011-07-04 14.706 550,271 +5,516 0.11% 8,092,130
2011-07-05 2011-06-30 14.564 544,755 +10,608 0.11% 7,933,984
2011-07-04 2011-06-29 14.329 534,147 -25,459 0.10% 7,653,604
2011-06-30 2011-06-28 13.622 559,606 -63,649 0.11% 7,622,753
2011-06-29 2011-06-27 13.339 623,255 +11,881 0.12% 8,313,499
2011-06-27 2011-06-23 13.245 611,374 +10,608 0.12% 8,097,387
2011-06-24 2011-06-22 13.245 600,766 +2,122 0.12% 7,956,889
2011-06-23 2011-06-21 13.197 598,644 -42,432 0.12% 7,900,568
2011-06-22 2011-06-20 12.208 641,076 +66,619 0.13% 7,826,019
2011-06-21 2011-06-17 12.820 574,457 +8,486 0.11% 7,364,751
2011-06-20 2011-06-16 13.622 565,971 +40,311 0.11% 7,709,455
2011-06-17 2011-06-15 15.036 525,660 +23,338 0.10% 7,903,642
2011-06-16 2011-06-14 15.036 502,322 +29,703 0.10% 7,552,740
2011-06-15 2011-06-13 15.318 472,619 -2,546 0.09% 7,239,793
2011-06-14 2011-06-10 15.271 475,165 +10,608 0.09% 7,256,398
2011-06-13 2011-06-09 15.177 464,557 +27,581 0.09% 7,050,607
2011-06-10 2011-06-08 15.601 436,976 -849 0.09% 6,817,375
2011-06-08 2011-06-03 15.931 437,825 +10,608 0.09% 6,975,075
2011-06-07 2011-06-02 16.120 427,217 -5,516 0.08% 6,886,622
2011-06-03 2011-06-01 16.544 432,733 -8,486 0.08% 7,159,106
2011-06-02 2011-05-31 16.214 441,219 +6,364 0.09% 7,153,923
2011-06-01 2011-05-30 16.073 434,855 +2,122 0.08% 6,989,248
2011-05-31 2011-05-27 15.790 432,733 -21,216 0.08% 6,832,765
2011-05-30 2011-05-26 15.460 453,949 +40,311 0.09% 7,017,987
2011-05-27 2011-05-25 15.271 413,638 +10,608 0.08% 6,316,799
2011-05-26 2011-05-24 15.790 403,030 +22,489 0.08% 6,363,760
2011-05-25 2011-05-23 16.685 380,541 -14,003 0.07% 6,349,454
2011-05-24 2011-05-20 18.155 394,544 +2,546 0.08% 7,162,810
2011-05-23 2011-05-19 18.684 391,998 +9,980 0.08% 7,324,234
2011-05-19 2011-05-17 18.299 382,018 +2,076 0.08% 6,990,593
2011-05-18 2011-05-16 18.684 379,942 -62,298 0.08% 7,098,975
2011-05-17 2011-05-13 18.395 442,240 +37,379 0.09% 8,135,196
2011-05-13 2011-05-11 17.529 404,861 +6,230 0.08% 7,096,659
2011-05-12 2011-05-09 17.480 398,631 -8,306 0.08% 6,968,259
2011-05-11 2011-05-06 17.432 406,937 +4,153 0.08% 7,093,856
2011-05-09 2011-05-05 16.806 402,784 +16,613 0.08% 6,769,308
2011-05-06 2011-05-04 16.854 386,171 +8,306 0.08% 6,508,701
2011-05-05 2011-05-03 17.818 377,865 +7,476 0.08% 6,732,634
2011-05-04 2011-04-29 17.143 370,389 +6,645 0.07% 6,349,722
2011-05-03 2011-04-28 17.529 363,744 +2,076 0.07% 6,375,934
2011-04-29 2011-04-27 18.010 361,668 -37,378 0.07% 6,513,708
2011-04-27 2011-04-21 18.155 399,046 +9,967 0.08% 7,244,542
2011-04-26 2011-04-20 18.251 389,079 +6,645 0.08% 7,101,067
2011-04-21 2011-04-19 17.769 382,434 +97,601 0.08% 6,795,626
2011-04-18 2011-04-14 17.143 284,833 -416 0.06% 4,883,002
2011-04-15 2011-04-13 17.240 285,249 -4,153 0.06% 4,917,607
2011-04-14 2011-04-12 16.566 289,402 +4,153 0.06% 4,794,094
2011-04-13 2011-04-11 16.854 285,249 -12,459 0.06% 4,807,716
2011-04-12 2011-04-08 17.288 297,708 -13,290 0.06% 5,146,732
2011-04-11 2011-04-07 17.240 310,998 -21,182 0.06% 5,361,511
2011-04-06 2011-04-01 16.854 332,180 +6,230 0.07% 5,598,712
2011-04-04 2011-03-31 15.651 325,950 +8,306 0.07% 5,101,301
2011-03-31 2011-03-29 15.699 317,644 +3,323 0.06% 4,986,604
2011-03-30 2011-03-28 16.421 314,321 +5,399 0.06% 5,161,482
2011-03-29 2011-03-25 16.373 308,922 +14,121 0.06% 5,057,948
2011-03-28 2011-03-24 16.710 294,801 +415 0.06% 4,926,121
2011-03-25 2011-03-23 16.758 294,386 -20,766 0.06% 4,933,362
2011-03-24 2011-03-22 16.999 315,152 -13,290 0.06% 5,357,244
2011-03-22 2011-03-18 15.843 328,442 -4,153 0.07% 5,203,568
2011-03-21 2011-03-17 15.169 332,595 +2,077 0.07% 5,045,136
2011-03-18 2011-03-16 16.132 330,518 -20,767 0.07% 5,331,956
2011-03-17 2011-03-15 16.277 351,285 +18,690 0.07% 5,717,721
2011-03-16 2011-03-14 16.132 332,595 +26,996 0.07% 5,365,462
2011-03-15 2011-03-11 16.662 305,599 +20,766 0.06% 5,091,839
2011-03-14 2011-03-10 17.240 284,833 -81,818 0.06% 4,910,435
2011-03-11 2011-03-09 15.843 366,651 -83,480 0.07% 5,808,920
2011-03-10 2011-03-08 14.110 450,131 +8,307 0.09% 6,351,162
2011-03-09 2011-03-07 13.965 441,824 -37,379 0.09% 6,170,124
2011-03-08 2011-03-04 13.676 479,203 +2,076 0.10% 6,553,669
2011-03-03 2011-03-01 13.339 477,127 -6,229 0.10% 6,364,443
2011-03-01 2011-02-25 12.135 483,356 -22,843 0.10% 5,865,625
2011-02-28 2011-02-24 12.039 506,199 -12,460 0.10% 6,094,077
2011-02-25 2011-02-23 12.858 518,659 +4,154 0.10% 6,668,679
2011-02-24 2011-02-22 12.761 514,505 +2,076 0.10% 6,565,716
2011-02-22 2011-02-18 13.580 512,429 +8,307 0.10% 6,958,721
2011-02-16 2011-02-14 13.484 504,122 -12,460 0.10% 6,797,360
2011-02-15 2011-02-11 12.906 516,582 +2,077 0.10% 6,666,850
2011-02-14 2011-02-10 13.098 514,505 +2,076 0.10% 6,739,150
2011-02-11 2011-02-09 13.243 512,429 +10,383 0.10% 6,785,987
2011-02-10 2011-02-08 13.772 502,046 -4,153 0.10% 6,914,426
2011-02-08 2011-02-02 13.821 506,199 -6,230 0.10% 6,996,000
2011-02-07 2011-01-31 12.906 512,429 +2,077 0.10% 6,613,253
2011-01-31 2011-01-27 13.339 510,352 +2,076 0.10% 6,807,634
2011-01-28 2011-01-26 13.435 508,276 +23,674 0.10% 6,828,895
2011-01-27 2011-01-25 13.628 484,602 -18,690 0.10% 6,604,170
2011-01-26 2011-01-24 13.387 503,292 +20,766 0.10% 6,737,696
2011-01-25 2011-01-21 13.676 482,526 -16,613 0.10% 6,599,115
2011-01-24 2011-01-20 13.484 499,139 +10,383 0.10% 6,730,172
2011-01-21 2011-01-19 13.580 488,756 +10,383 0.10% 6,637,245
2011-01-20 2011-01-18 13.291 478,373 +2,077 0.10% 6,358,027
2011-01-19 2011-01-17 13.484 476,296 -831 0.10% 6,422,167
2011-01-18 2011-01-14 13.772 477,127 +831 0.10% 6,571,230
2011-01-17 2011-01-13 13.724 476,296 -4,153 0.10% 6,536,848
2011-01-14 2011-01-12 14.013 480,449 -10,799 0.10% 6,732,663
2011-01-13 2011-01-11 14.158 491,248 +12,460 0.10% 6,954,962
2011-01-07 2011-01-05 14.447 478,788 -4,153 0.10% 6,916,894
2011-01-06 2011-01-04 13.484 482,941 -14,536 0.10% 6,511,765
2011-01-05 2011-01-03 12.761 497,477 -12,460 0.10% 6,348,418
2011-01-03 2010-12-29 12.087 509,937 +2,077 0.10% 6,163,634
2010-12-30 2010-12-28 11.943 507,860 -6,230 0.10% 6,065,161
2010-12-29 2010-12-24 12.183 514,090 +45,685 0.10% 6,263,344
2010-12-28 2010-12-22 11.894 468,405 -18,689 0.09% 5,571,410
2010-12-23 2010-12-21 12.135 487,094 -4,154 0.10% 5,910,986
2010-12-22 2010-12-20 12.280 491,248 +6,230 0.10% 6,032,365
2010-12-20 2010-12-16 11.798 485,018 -2,076 0.10% 5,722,299
2010-12-17 2010-12-15 11.991 487,094 +4,153 0.10% 5,840,617
2010-12-16 2010-12-14 11.894 482,941 +3,738 0.10% 5,744,307
2010-12-15 2010-12-13 11.268 479,203 +2,076 0.10% 5,399,854
2010-12-14 2010-12-10 11.413 477,127 +10,383 0.10% 5,445,390
2010-12-08 2010-12-06 12.135 466,744 +19,105 0.09% 5,664,035
2010-12-06 2010-12-02 11.750 447,639 +26,581 0.09% 5,259,741
2010-12-03 2010-12-01 11.605 421,058 +10,383 0.08% 4,886,586
2010-12-02 2010-11-30 11.557 410,675 +4,153 0.08% 4,746,310
2010-12-01 2010-11-29 11.943 406,522 +4,153 0.08% 4,854,923
2010-11-30 2010-11-26 12.087 402,369 -22,843 0.08% 4,863,454
2010-11-29 2010-11-25 11.220 425,212 -41,532 0.08% 4,770,985
2010-11-26 2010-11-24 11.413 466,744 -41,532 0.09% 5,326,890
2010-11-25 2010-11-23 10.691 508,276 +12,460 0.10% 5,433,744
2010-11-24 2010-11-22 10.450 495,816 -6,230 0.10% 5,181,159
2010-11-19 2010-11-17 9.727 502,046 -4,153 0.10% 4,883,616
2010-11-18 2010-11-16 10.257 506,199 -10,383 0.10% 5,192,153
2010-11-17 2010-11-15 10.016 516,582 -39,456 0.10% 5,174,272
2010-11-16 2010-11-12 10.450 556,038 -156,991 0.11% 5,810,464
2010-11-15 2010-11-11 10.161 713,029 +14,537 0.14% 7,244,965
2010-11-12 2010-11-10 10.305 698,492 -6,230 0.14% 7,198,166
2010-11-11 2010-11-09 10.450 704,722 +41,532 0.14% 7,364,176
2010-11-10 2010-11-08 10.594 663,190 -51,500 0.13% 7,025,986
2010-11-09 2010-11-05 10.065 714,690 +72,266 0.14% 7,193,009
2010-11-08 2010-11-04 9.487 642,424 -22,843 0.13% 6,094,451
2010-11-05 2010-11-03 9.487 665,267 -26,996 0.13% 6,311,155
2010-11-04 2010-11-02 9.101 692,263 +54,823 0.14% 6,300,566
2010-11-03 2010-11-01 8.764 637,440 +22,842 0.13% 5,586,725
2010-11-01 2010-10-28 8.283 614,598 +22,843 0.12% 5,090,568
2010-10-29 2010-10-27 8.283 591,755 +10,383 0.12% 4,901,365
2010-10-28 2010-10-26 8.475 581,372 +8,722 0.12% 4,927,350
2010-10-26 2010-10-22 8.620 572,650 -8,722 0.11% 4,936,156
2010-10-25 2010-10-21 8.524 581,372 -5,399 0.12% 4,955,346
2010-10-22 2010-10-20 8.427 586,771 -8,307 0.12% 4,944,852
2010-10-21 2010-10-19 8.475 595,078 +10,383 0.12% 5,043,513
2010-10-20 2010-10-18 8.524 584,695 -2,076 0.12% 4,983,670
2010-10-19 2010-10-15 8.475 586,771 -1,246 0.12% 4,973,108
2010-10-18 2010-10-14 8.716 588,017 +16,613 0.12% 5,125,250
2010-10-15 2010-10-13 8.475 571,404 +43,608 0.11% 4,842,867
2010-10-14 2010-10-12 8.379 527,796 -288,647 0.11% 4,422,440
2010-10-13 2010-10-11 8.668 816,443 -15,367 0.16% 7,076,932
2010-10-12 2010-10-08 8.812 831,810 -831 0.17% 7,330,302
2010-10-11 2010-10-07 8.861 832,641 -43,193 0.17% 7,377,721
2010-10-08 2010-10-06 9.005 875,834 -38,625 0.17% 7,886,967
2010-10-07 2010-10-05 8.812 914,459 -27,827 0.18% 8,058,644
2010-10-05 2010-09-30 8.620 942,286 +41,532 0.19% 8,122,363
2010-10-04 2010-09-29 8.764 900,754 +6,230 0.18% 7,894,492
2010-09-28 2010-09-24 8.716 894,524 +8,307 0.18% 7,796,814
2010-09-24 2010-09-21 9.053 886,217 -3,323 0.18% 8,023,143
2010-09-22 2010-09-20 9.101 889,540 -16,613 0.18% 8,096,063
2010-09-21 2010-09-17 9.246 906,153 -8,306 0.18% 8,378,174
2010-09-20 2010-09-16 9.053 914,459 -26,165 0.18% 8,278,825
2010-09-17 2010-09-15 8.861 940,624 -9,968 0.19% 8,334,518
2010-09-16 2010-09-14 8.716 950,592 -14,536 0.19% 8,285,512
2010-09-15 2010-09-13 8.524 965,128 -29,073 0.19% 8,226,305
2010-09-14 2010-09-10 8.620 994,201 -33,225 0.20% 8,569,862
2010-09-13 2010-09-09 8.427 1,027,426 +84,310 0.21% 8,658,352
2010-09-10 2010-09-08 8.475 943,116 +57,314 0.19% 7,993,268
2010-09-08 2010-09-06 8.331 885,802 -12,460 0.18% 7,379,541
2010-09-07 2010-09-03 7.705 898,262 +8,307 0.18% 6,921,012
2010-09-06 2010-09-02 7.801 889,955 -33,226 0.18% 6,942,720
2010-09-03 2010-09-01 7.609 923,181 -24,919 0.18% 7,024,098
2010-09-02 2010-08-31 7.560 948,100 +26,996 0.19% 7,168,040
2010-09-01 2010-08-30 7.609 921,104 -4,153 0.18% 7,008,295
2010-08-31 2010-08-27 7.657 925,257 -10,383 0.18% 7,084,450
2010-08-30 2010-08-26 7.705 935,640 -16,613 0.19% 7,209,006
2010-08-26 2010-08-24 7.657 952,253 +188,971 0.19% 7,291,151
2010-08-25 2010-08-23 7.271 763,282 +97,600 0.15% 5,550,199
2010-08-24 2010-08-20 7.898 665,682 +34,471 0.13% 5,257,234
2010-08-23 2010-08-19 8.379 631,211 +18,690 0.13% 5,288,962
2010-08-20 2010-08-18 8.090 612,521 -46,101 0.12% 4,955,379
2010-08-19 2010-08-17 9.487 658,622 -1,661 0.13% 6,248,116
2010-08-18 2010-08-16 9.294 660,283 -22,843 0.13% 6,136,688
2010-08-17 2010-08-13 9.390 683,126 -8,306 0.14% 6,414,784
2010-08-16 2010-08-12 8.668 691,432 -20,766 0.14% 5,993,336
2010-08-13 2010-08-11 8.283 712,198 -20,766 0.14% 5,898,965
2010-08-12 2010-08-10 8.283 732,964 -6,230 0.15% 6,070,965
2010-08-10 2010-08-06 7.849 739,194 +6,230 0.15% 5,802,199
2010-08-05 2010-08-03 8.186 732,964 -7,061 0.15% 6,000,372
2010-08-04 2010-08-02 8.090 740,025 -16,612 0.15% 5,986,904
2010-08-03 2010-07-30 7.898 756,637 -7,476 0.15% 5,975,552
2010-08-02 2010-07-29 7.753 764,113 +3,322 0.15% 5,924,205
2010-07-30 2010-07-28 7.753 760,791 +4,154 0.15% 5,898,449
2010-07-29 2010-07-27 7.753 756,637 -12,460 0.15% 5,866,243
2010-07-28 2010-07-26 7.609 769,097 +10,383 0.15% 5,851,737
2010-07-27 2010-07-23 7.609 758,714 +2,077 0.15% 5,772,737
2010-07-26 2010-07-22 7.609 756,637 -6,230 0.15% 5,756,934
2010-07-23 2010-07-21 7.753 762,867 -10,383 0.15% 5,914,545
2010-07-22 2010-07-20 7.560 773,250 +2,076 0.15% 5,846,099
2010-07-21 2010-07-19 7.560 771,174 +3,323 0.15% 5,830,404
2010-07-20 2010-07-16 7.705 767,851 +4,153 0.15% 5,916,210
2010-07-19 2010-07-15 7.609 763,698 -44,024 0.15% 5,810,659
2010-07-16 2010-07-14 7.801 807,722 -108,398 0.16% 6,301,204
2010-07-13 2010-07-09 7.320 916,120 -6,230 0.18% 6,705,676
2010-07-09 2010-07-07 7.320 922,350 -39,456 0.18% 6,751,277
2010-07-05 2010-06-30 7.416 961,806 +20,766 0.19% 7,132,714
2010-07-02 2010-06-29 7.464 941,040 +78,911 0.19% 7,024,031
2010-06-30 2010-06-28 7.368 862,129 -6,230 0.17% 6,351,997
2010-06-28 2010-06-24 7.320 868,359 +10,383 0.17% 6,356,082
2010-06-25 2010-06-23 7.464 857,976 -32,810 0.17% 6,404,031
2010-06-24 2010-06-22 7.368 890,786 -7,060 0.18% 6,563,136
2010-06-23 2010-06-21 6.983 897,846 -4,154 0.18% 6,269,263
2010-06-21 2010-06-17 6.694 902,000 +4,154 0.18% 6,037,650
2010-06-18 2010-06-15 6.694 897,846 +20,766 0.18% 6,009,845
2010-06-17 2010-06-14 6.694 877,080 -10,383 0.18% 5,870,845
2010-06-15 2010-06-11 6.549 887,463 -8,307 0.18% 5,812,136
2010-06-08 2010-06-04 6.645 895,770 -4,153 0.18% 5,952,813
2010-06-07 2010-06-03 6.597 899,923 +4,153 0.18% 5,937,075
2010-05-31 2010-05-27 6.068 895,770 -20,766 0.18% 5,435,177
2010-05-27 2010-05-25 5.875 916,536 +6,230 0.18% 5,384,631
2010-05-19 2010-05-17 6.164 910,306 +2,077 0.18% 5,611,048
2010-05-18 2010-05-14 6.357 908,229 -6,230 0.18% 5,773,191
2010-05-14 2010-05-12 6.260 914,459 -42,363 0.18% 5,724,719
2010-05-13 2010-05-11 6.308 956,822 -1,246 0.19% 6,035,998
2010-05-12 2010-05-10 6.453 958,068 +6,230 0.19% 6,182,267
2010-05-11 2010-05-07 6.260 951,838 -14,536 0.19% 5,958,720
2010-05-10 2010-05-06 6.212 966,374 +26,996 0.19% 6,003,183
2010-05-07 2010-05-05 6.453 939,378 +8,306 0.19% 6,061,663
2010-05-06 2010-05-04 6.742 931,072 -20,766 0.19% 6,277,084
2010-05-05 2010-05-03 6.597 951,838 +4,153 0.19% 6,279,575
2010-04-30 2010-04-28 6.742 947,685 +46,931 0.19% 6,389,085
2010-04-29 2010-04-27 6.838 900,754 -6,229 0.18% 6,159,439
2010-04-28 2010-04-26 6.983 906,983 +26,995 0.18% 6,333,062
2010-04-27 2010-04-23 7.031 879,988 +24,920 0.18% 6,186,945
2010-04-23 2010-04-21 7.416 855,068 -51,915 0.17% 6,341,150
2010-04-22 2010-04-20 7.512 906,983 +12,459 0.18% 6,813,502
2010-04-21 2010-04-19 7.175 894,524 -15,782 0.18% 6,418,372
2010-04-20 2010-04-16 7.368 910,306 +4,984 0.18% 6,706,956
2010-04-19 2010-04-15 7.705 905,322 +31,980 0.18% 6,975,409
2010-04-16 2010-04-14 7.464 873,342 +10,383 0.17% 6,518,725
2010-04-15 2010-04-13 7.560 862,959 -41,117 0.17% 6,524,338
2010-04-14 2010-04-12 7.753 904,076 -66,451 0.18% 7,009,345
2010-04-13 2010-04-09 7.753 970,527 -6,230 0.19% 7,524,543
2010-04-12 2010-04-08 7.801 976,757 -203,923 0.20% 7,619,881
2010-04-09 2010-04-07 7.512 1,180,680 -41,116 0.24% 8,869,588
2010-04-08 2010-04-01 7.271 1,221,796 +20,766 0.24% 8,884,281
2010-04-01 2010-03-30 6.597 1,201,030 +16,613 0.24% 7,923,573
2010-03-31 2010-03-29 6.790 1,184,417 -4,154 0.24% 8,042,117
2010-03-30 2010-03-26 6.694 1,188,571 +26,581 0.24% 7,955,849
2010-03-29 2010-03-25 6.694 1,161,990 -4,153 0.23% 7,777,926
2010-03-26 2010-03-24 6.694 1,166,143 +16,612 0.23% 7,805,725
2010-03-25 2010-03-23 6.694 1,149,531 -29,072 0.23% 7,694,530
2010-03-24 2010-03-22 6.694 1,178,603 +16,613 0.24% 7,889,127
2010-03-23 2010-03-19 6.838 1,161,990 +5,814 0.23% 7,945,795
2010-03-22 2010-03-18 6.597 1,156,176 +4,154 0.23% 7,627,657
2010-03-19 2010-03-17 6.838 1,152,022 -12,460 0.23% 7,877,633
2010-03-18 2010-03-16 6.790 1,164,482 -83,064 0.23% 7,906,759
2010-03-16 2010-03-12 6.838 1,247,546 -20,766 0.25% 8,530,835
2010-03-15 2010-03-11 6.597 1,268,312 -2,077 0.25% 8,367,453
2010-03-12 2010-03-10 6.694 1,270,389 +4,153 0.25% 8,503,508
2010-03-10 2010-03-08 6.645 1,266,236 -37,378 0.25% 8,414,733
2010-03-09 2010-03-05 6.645 1,303,614 +58,144 0.26% 8,663,128
2010-03-08 2010-03-04 6.357 1,245,470 -20,766 0.25% 7,916,876
2010-03-05 2010-03-03 6.501 1,266,236 -2,076 0.25% 8,231,804
2010-03-04 2010-03-02 6.645 1,268,312 +7,060 0.25% 8,428,529
2010-03-03 2010-03-01 6.116 1,261,252 +16,613 0.25% 7,713,513
2010-03-02 2010-02-26 6.019 1,244,639 +51,915 0.25% 7,492,039
2010-03-01 2010-02-25 6.068 1,192,724 +10,383 0.24% 7,236,976
2010-02-26 2010-02-24 6.068 1,182,341 +23,258 0.24% 7,173,976
2010-02-25 2010-02-23 6.212 1,159,083 +14,536 0.23% 7,200,305
2010-02-24 2010-02-22 6.116 1,144,547 +416 0.23% 6,999,773
2010-02-23 2010-02-19 5.923 1,144,131 +20,350 0.23% 6,776,844
2010-02-22 2010-02-18 5.923 1,123,781 +6,230 0.22% 6,656,308
2010-02-19 2010-02-17 6.164 1,117,551 -6,230 0.22% 6,888,489
2010-02-12 2010-02-10 6.068 1,123,781 -4,153 0.22% 6,818,657
2010-02-11 2010-02-09 5.923 1,127,934 +2,077 0.23% 6,680,907
2010-02-09 2010-02-05 6.019 1,125,857 +10,383 0.23% 6,777,037
2010-02-05 2010-02-03 6.164 1,115,474 +12,459 0.22% 6,875,686
2010-02-04 2010-02-02 6.019 1,103,015 -22,842 0.22% 6,639,541
2010-02-03 2010-02-01 5.827 1,125,857 +64,374 0.23% 6,560,172
2010-02-02 2010-01-29 5.827 1,061,483 +20,766 0.21% 6,185,076
2010-02-01 2010-01-28 5.923 1,040,717 +8,307 0.21% 6,164,309
2010-01-28 2010-01-26 6.116 1,032,410 -4,153 0.21% 6,313,970
2010-01-27 2010-01-25 6.260 1,036,563 +2,076 0.21% 6,489,118
2010-01-26 2010-01-22 6.645 1,034,487 +18,690 0.21% 6,874,652
2010-01-25 2010-01-21 6.790 1,015,797 -22,843 0.20% 6,897,197
2010-01-22 2010-01-20 6.983 1,038,640 -16,613 0.21% 7,252,365
2010-01-21 2010-01-19 7.223 1,055,253 +35,718 0.21% 7,622,448
2010-01-19 2010-01-15 7.127 1,019,535 +34,887 0.20% 7,266,252
2010-01-18 2010-01-14 7.031 984,648 +2,076 0.20% 6,922,779
2010-01-15 2010-01-13 6.934 982,572 +82,234 0.20% 6,813,551
2010-01-14 2010-01-12 7.079 900,338 +8,721 0.18% 6,373,376
2010-01-13 2010-01-11 6.983 891,617 +132,903 0.18% 6,225,768
2010-01-11 2010-01-07 5.971 758,714 +4,153 0.15% 4,530,503
2010-01-08 2010-01-06 6.019 754,561 -8,306 0.15% 4,542,040
2010-01-07 2010-01-05 5.971 762,867 +41,532 0.15% 4,555,302
2010-01-06 2010-01-04 5.731 721,335 +2,077 0.14% 4,133,620
2010-01-05 2009-12-31 5.827 719,258 -6,230 0.14% 4,190,991
2009-12-28 2009-12-22 5.393 725,488 -6,230 0.15% 3,912,865
2009-12-22 2009-12-18 5.538 731,718 +6,230 0.15% 4,052,175
2009-12-21 2009-12-17 5.201 725,488 -49,839 0.15% 3,773,120
2009-12-18 2009-12-16 5.442 775,327 +6,230 0.16% 4,219,004
2009-12-17 2009-12-15 5.682 769,097 +4,153 0.15% 4,370,285
2009-12-16 2009-12-14 5.827 764,944 +2,077 0.15% 4,457,195
2009-12-14 2009-12-10 5.971 762,867 +6,230 0.15% 4,555,302
2009-12-11 2009-12-09 5.923 756,637 +6,229 0.15% 4,481,664
2009-12-10 2009-12-08 6.116 750,408 +6,230 0.15% 4,589,314
2009-12-09 2009-12-07 6.164 744,178 +20,766 0.15% 4,587,049
2009-12-08 2009-12-04 6.212 723,412 -85,140 0.14% 4,493,886
2009-12-07 2009-12-03 6.212 808,552 +168,204 0.16% 5,022,781
2009-12-04 2009-12-02 6.116 640,348 +12,460 0.13% 3,916,214
2009-12-03 2009-12-01 6.212 627,888 +31,149 0.13% 3,900,484
2009-12-02 2009-11-30 6.116 596,739 +4,153 0.12% 3,649,512
2009-12-01 2009-11-27 6.116 592,586 +10,383 0.12% 3,624,113
2009-11-30 2009-11-26 6.453 582,203 -22,842 0.12% 3,756,867
2009-11-27 2009-11-25 6.501 605,045 +20,766 0.12% 3,933,400
2009-11-26 2009-11-24 6.453 584,279 -10,383 0.13% 3,770,263
2009-11-25 2009-11-23 6.549 594,662 +10,383 0.14% 3,894,536
2009-11-24 2009-11-20 6.549 584,279 +20,766 0.13% 3,826,536
2009-11-23 2009-11-19 6.549 563,513 +8,306 0.13% 3,690,536
2009-11-20 2009-11-18 6.549 555,207 +51,915 0.13% 3,636,139
2009-11-19 2009-11-17 7.320 503,292 -8,306 0.11% 3,683,920
2009-11-18 2009-11-16 7.416 511,598 -4,153 0.12% 3,793,990
2009-11-17 2009-11-13 7.464 515,751 +4,153 0.12% 3,849,625
2009-11-16 2009-11-12 7.416 511,598 +2,076 0.12% 3,793,990
2009-11-13 2009-11-11 7.705 509,522 -4,153 0.12% 3,925,812
2009-11-12 2009-11-10 7.320 513,675 -18,689 0.12% 3,759,920
2009-11-10 2009-11-06 7.175 532,364 -10,383 0.12% 3,819,808
2009-11-09 2009-11-05 7.127 542,747 +6,230 0.12% 3,868,172
2009-11-05 2009-11-03 7.079 536,517 +2,076 0.12% 3,797,934
2009-11-04 2009-11-02 7.223 534,441 -4,153 0.12% 3,860,447
2009-11-03 2009-10-30 7.223 538,594 +12,460 0.12% 3,890,446
2009-11-02 2009-10-29 6.983 526,134 +4,153 0.12% 3,673,762
2009-10-30 2009-10-28 7.223 521,981 +14,536 0.12% 3,770,445
2009-10-28 2009-10-23 7.657 507,445 -33,226 0.12% 3,885,373
2009-10-27 2009-10-22 7.849 540,671 -20,350 0.12% 4,243,921
2009-10-22 2009-10-20 7.031 561,021 -99,677 0.13% 3,944,379
2009-10-21 2009-10-19 7.031 660,698 +45,685 0.15% 4,645,179
2009-10-19 2009-10-15 6.934 615,013 -10,383 0.14% 4,264,748
2009-10-16 2009-10-14 6.838 625,396 -9,552 0.14% 4,276,516
2009-10-15 2009-10-13 6.742 634,948 +10,383 0.14% 4,280,680
2009-10-13 2009-10-09 6.838 624,565 +14,951 0.14% 4,270,833
2009-10-12 2009-10-08 6.838 609,614 +18,690 0.14% 4,168,597
2009-10-09 2009-10-07 6.983 590,924 +16,612 0.13% 4,126,162
2009-10-08 2009-10-06 6.501 574,312 +6,230 0.13% 3,733,604
2009-10-07 2009-10-05 6.357 568,082 +4,153 0.13% 3,611,034
2009-10-05 2009-09-30 6.405 563,929 -4,153 0.13% 3,611,792
2009-09-30 2009-09-28 6.645 568,082 -8,306 0.13% 3,775,172
2009-09-29 2009-09-25 6.934 576,388 -18,690 0.13% 3,996,907
2009-09-28 2009-09-24 6.742 595,078 -68,112 0.14% 4,011,886
2009-09-25 2009-09-23 6.886 663,190 -4,153 0.15% 4,566,891
2009-09-24 2009-09-22 6.934 667,343 -64,790 0.15% 4,627,626
2009-09-23 2009-09-21 7.079 732,133 +20,350 0.17% 5,182,675
2009-09-22 2009-09-18 7.271 711,783 -12,459 0.16% 5,175,725
2009-09-21 2009-09-17 7.320 724,242 +37,794 0.17% 5,301,197
2009-09-18 2009-09-16 7.127 686,448 -4,153 0.16% 4,892,333
2009-09-17 2009-09-15 6.934 690,601 -87,633 0.16% 4,788,906
2009-09-15 2009-09-11 7.175 778,234 -72,681 0.18% 5,583,970
2009-09-14 2009-09-10 7.320 850,915 +41,532 0.19% 6,228,398
2009-09-11 2009-09-09 7.320 809,383 +4,153 0.18% 5,924,399
2009-09-10 2009-09-08 7.464 805,230 -109,229 0.18% 6,010,329
2009-09-09 2009-09-07 7.512 914,459 +37,379 0.21% 6,869,663
2009-09-08 2009-09-04 7.079 877,080 -1,246 0.20% 6,208,736
2009-09-07 2009-09-03 6.983 878,326 +45,685 0.20% 6,132,963
2009-09-04 2009-09-02 6.790 832,641 -4,153 0.19% 5,653,580
2009-09-03 2009-09-01 6.694 836,794 +10,383 0.19% 5,601,186
2009-09-02 2009-08-31 6.790 826,411 +92,616 0.19% 5,611,278
2009-09-01 2009-08-28 6.886 733,795 -10,383 0.17% 5,053,094
2009-08-31 2009-08-27 7.031 744,178 +10,383 0.17% 5,232,103
2009-08-28 2009-08-26 7.271 733,795 -4,153 0.17% 5,335,785
2009-08-27 2009-08-25 7.560 737,948 -26,996 0.17% 5,579,201
2009-08-26 2009-08-24 6.983 764,944 -33,225 0.17% 5,341,267
2009-08-25 2009-08-21 6.501 798,169 -6,230 0.18% 5,188,899
2009-08-24 2009-08-20 6.645 804,399 -6,645 0.18% 5,345,609
2009-08-21 2009-08-19 6.597 811,044 -45,686 0.19% 5,350,712
2009-08-20 2009-08-18 6.501 856,730 +2,077 0.20% 5,569,605
2009-08-19 2009-08-17 6.308 854,653 +63,129 0.20% 5,391,477
2009-08-18 2009-08-14 6.838 791,524 -4,153 0.18% 5,412,514
2009-08-17 2009-08-13 7.079 795,677 +2,076 0.18% 5,632,494
2009-08-14 2009-08-12 7.127 793,601 +68,528 0.18% 5,656,015
2009-08-13 2009-08-11 7.609 725,073 -14,536 0.17% 5,516,777
2009-08-12 2009-08-10 7.560 739,609 +41,532 0.17% 5,591,759
2009-08-11 2009-08-07 7.705 698,077 -29,073 0.16% 5,378,608
2009-08-10 2009-08-06 7.609 727,150 -193,954 0.17% 5,532,580
2009-08-07 2009-08-05 6.934 921,104 -6,230 0.21% 6,387,307
2009-08-06 2009-08-04 7.127 927,334 +264,974 0.21% 6,609,133
2009-08-05 2009-08-03 6.983 662,360 -90,124 0.15% 4,624,968
2009-08-04 2009-07-31 5.875 752,484 -17,028 0.17% 4,420,829
2009-08-03 2009-07-30 5.586 769,512 +4,153 0.18% 4,298,530
2009-07-31 2009-07-29 5.731 765,359 -47,762 0.17% 4,385,900
2009-07-30 2009-07-28 5.827 813,121 +48,593 0.19% 4,737,914
2009-07-29 2009-07-27 5.538 764,528 -300,277 0.17% 4,233,873
2009-07-28 2009-07-24 5.490 1,064,805 -8,307 0.24% 5,845,498
2009-07-27 2009-07-23 5.538 1,073,112 +7,061 0.25% 5,942,778
2009-07-24 2009-07-22 5.393 1,066,051 +19,935 0.24% 5,749,666
2009-07-23 2009-07-21 5.297 1,046,116 -6,230 0.24% 5,541,396
2009-07-22 2009-07-20 5.297 1,052,346 -9,967 0.24% 5,574,397
2009-07-21 2009-07-17 5.201 1,062,313 -61,883 0.24% 5,524,880
2009-07-20 2009-07-16 5.104 1,124,196 +66,036 0.26% 5,738,449
2009-07-17 2009-07-15 4.575 1,058,160 -20,351 0.24% 4,840,849
2009-07-16 2009-07-14 4.141 1,078,511 +31,149 0.25% 4,466,524
2009-07-15 2009-07-13 3.949 1,047,362 +6,230 0.24% 4,135,779
2009-07-14 2009-07-10 4.093 1,041,132 +10,383 0.24% 4,261,587
2009-07-13 2009-07-09 4.141 1,030,749 +31,149 0.24% 4,268,723
2009-07-08 2009-07-06 4.141 999,600 -62,298 0.23% 4,139,723
2009-07-07 2009-07-03 4.093 1,061,898 -6,230 0.24% 4,346,587
2009-07-06 2009-07-02 4.093 1,068,128 +15,367 0.24% 4,372,087
2009-07-03 2009-06-30 4.238 1,052,761 +12,460 0.24% 4,461,276
2009-07-02 2009-06-29 4.382 1,040,301 +43,608 0.24% 4,558,763
2009-06-30 2009-06-26 4.382 996,693 -118,366 0.23% 4,367,666
2009-06-29 2009-06-25 4.093 1,115,059 -107,983 0.25% 4,564,187
2009-06-26 2009-06-24 4.093 1,223,042 -130,826 0.28% 5,006,185
2009-06-25 2009-06-23 4.093 1,353,868 +91,370 0.31% 5,541,685
2009-06-24 2009-06-22 4.382 1,262,498 +124,596 0.29% 5,532,465
2009-06-23 2009-06-19 4.382 1,137,902 -63,959 0.26% 4,986,466
2009-06-22 2009-06-18 4.430 1,201,861 -45,685 0.27% 5,324,621
2009-06-19 2009-06-17 4.575 1,247,546 -72,681 0.28% 5,707,249
2009-06-18 2009-06-16 4.527 1,320,227 -68,528 0.30% 5,976,172
2009-06-17 2009-06-15 4.719 1,388,755 +26,996 0.32% 6,553,878
2009-06-16 2009-06-12 4.864 1,361,759 +89,294 0.31% 6,623,206
2009-06-15 2009-06-11 4.864 1,272,465 +43,608 0.29% 6,188,905
2009-06-12 2009-06-10 4.912 1,228,857 +85,141 0.28% 6,035,985
2009-06-11 2009-06-09 4.864 1,143,716 +157,822 0.26% 5,562,707
2009-06-10 2009-06-08 5.297 985,894 +60,221 0.23% 5,222,393
2009-06-09 2009-06-05 5.297 925,673 -245,039 0.21% 4,903,395
2009-06-08 2009-06-04 5.008 1,170,712 -321,873 0.27% 5,863,137
2009-06-05 2009-06-03 4.382 1,492,585 +68,112 0.34% 6,540,743
2009-06-04 2009-06-02 4.238 1,424,473 +348,870 0.33% 6,036,476
2009-06-03 2009-06-01 4.478 1,075,603 -8,307 0.25% 4,817,055
2009-06-02 2009-05-29 4.286 1,083,910 -355,099 0.25% 4,645,472
2009-06-01 2009-05-27 3.901 1,439,009 -24,919 0.33% 5,613,001
2009-05-29 2009-05-26 3.804 1,463,928 +41,532 0.33% 5,569,208
2009-05-27 2009-05-25 3.901 1,422,396 +2,076 0.32% 5,548,201
2009-05-26 2009-05-22 3.756 1,420,320 +120,443 0.32% 5,334,914
2009-05-25 2009-05-21 3.901 1,299,877 -142,039 0.30% 5,070,303
2009-05-22 2009-05-20 3.901 1,441,916 +139,132 0.33% 5,624,340
2009-05-21 2009-05-19 4.045 1,302,784 +24,089 0.30% 5,269,851
2009-05-20 2009-05-18 3.901 1,278,695 -407,663 0.29% 4,987,680
2009-05-19 2009-05-15 3.708 1,686,358 -236,733 0.39% 6,252,981
2009-05-18 2009-05-14 3.660 1,923,091 +72,681 0.44% 7,038,175
2009-05-15 2009-05-13 3.564 1,850,410 -47,762 0.42% 6,593,960
2009-05-14 2009-05-12 3.467 1,898,172 +203,507 0.43% 6,581,345
2009-05-13 2009-05-11 3.226 1,694,665 +24,919 0.39% 5,467,708
2009-05-12 2009-05-08 3.612 1,669,746 +122,520 0.38% 6,030,569
2009-05-11 2009-05-07 3.515 1,547,226 +174,435 0.35% 5,439,052
2009-05-08 2009-05-06 3.612 1,372,791 +269,958 0.31% 4,958,066
2009-05-07 2009-05-05 3.467 1,102,833 -53,576 0.25% 3,823,745
2009-05-06 2009-05-04 2.600 1,156,409 -16,613 0.26% 3,007,127
2009-05-05 2009-04-30 2.311 1,173,022 -20,766 0.27% 2,711,403
2009-05-04 2009-04-29 2.287 1,193,788 +58,145 0.27% 2,730,659
2009-04-29 2009-04-27 2.311 1,135,643 +601,126 0.26% 2,625,002
2009-04-28 2009-04-24 2.697 534,517 +263,728 0.37% 1,441,439
2009-04-23 2009-04-21 2.504 270,789 +27,411 0.19% 678,080
2009-04-21 2009-04-17 2.456 243,378 -7,891 0.17% 597,720
2009-04-20 2009-04-16 2.649 251,269 -4,153 0.17% 665,500
2009-04-17 2009-04-15 2.889 255,422 -114,213 0.17% 738,000
2009-04-16 2009-04-14 2.336 369,635 -14,536 0.25% 863,299
2009-04-14 2009-04-08 2.167 384,171 -74,758 0.26% 832,499
2009-04-08 2009-04-06 2.408 458,929 +20,766 0.31% 1,105,000
2009-04-07 2009-04-03 2.336 438,163 +103,830 0.30% 1,023,350
2009-04-03 2009-04-01 2.191 334,333 -20,766 0.23% 732,550
2009-04-02 2009-03-31 2.239 355,099 -51,915 0.24% 795,150
2009-04-01 2009-03-30 2.360 407,014 -46,516 0.28% 960,400
2009-03-31 2009-03-27 3.397 453,530 -10,383 0.31% 1,540,777
2009-03-30 2009-03-26 3.586 463,913 +92,924 0.32% 1,663,609
2009-03-27 2009-03-25 3.712 370,989 +73,117 0.33% 1,377,060
2009-03-26 2009-03-24 3.397 297,872 +7,312 0.27% 1,011,960
2009-03-25 2009-03-23 2.517 290,560 -47,685 0.26% 731,199
2009-03-24 2009-03-20 2.454 338,245 +3,815 0.30% 829,919
2009-03-18 2009-03-16 2.548 334,430 -16,531 0.30% 852,119
2009-03-17 2009-03-13 2.485 350,961 +4,768 0.31% 872,159
2009-03-11 2009-03-09 2.454 346,193 -18,756 0.31% 849,421
2009-03-10 2009-03-06 2.579 364,949 +3,179 0.33% 941,361
2009-03-06 2009-03-04 2.957 361,770 +1,590 0.32% 1,069,721
2009-02-18 2009-02-16 5.285 360,180 -11,127 0.32% 1,903,438
2009-02-17 2009-02-13 5.473 371,307 +4,769 0.33% 2,032,321
2009-02-16 2009-02-12 5.348 366,538 -4,769 0.33% 1,960,098
2009-02-13 2009-02-11 5.725 371,307 +5,405 0.33% 2,125,761
2009-02-12 2009-02-10 6.228 365,902 +29,246 0.33% 2,278,977
2009-02-11 2009-02-09 5.096 336,656 +3,179 0.30% 1,715,581
2009-02-09 2009-02-05 5.348 333,477 +7,948 0.30% 1,783,301
2009-02-06 2009-02-04 5.159 325,529 -6,358 0.29% 1,679,359
2009-02-04 2009-02-02 4.907 331,887 -23,207 0.30% 1,628,639
2009-02-03 2009-01-30 5.348 355,094 +4,769 0.32% 1,898,900
2009-02-02 2009-01-29 4.907 350,325 +11,444 0.31% 1,719,118
2009-01-30 2009-01-23 4.718 338,881 +10,173 0.30% 1,599,000
2009-01-29 2009-01-22 4.718 328,708 +1,589 0.29% 1,550,999
2009-01-23 2009-01-21 5.096 327,119 -7,947 0.29% 1,666,981
2009-01-22 2009-01-20 5.285 335,066 +1,907 0.30% 1,770,719
2009-01-21 2009-01-19 5.662 333,159 +3,179 0.30% 1,886,401
2009-01-15 2009-01-13 5.662 329,980 -1,589 0.30% 1,868,401
2009-01-14 2009-01-12 6.354 331,569 +9,537 0.30% 2,106,858
2009-01-13 2009-01-09 6.920 322,032 -1,590 0.29% 2,228,598
2009-01-12 2009-01-08 5.662 323,622 +3,179 0.29% 1,832,401
2009-01-09 2009-01-07 6.669 320,443 -3,179 0.29% 2,136,961
2009-01-08 2009-01-06 4.718 323,622 -3,179 0.29% 1,527,001
2009-01-07 2009-01-05 3.964 326,801 -15,895 0.29% 1,295,281
2009-01-06 2009-01-02 4.152 342,696 -3,179 0.31% 1,422,961
2009-01-05 2008-12-31 2.988 345,875 +39,738 0.31% 1,033,601
2009-01-02 2008-12-29 2.925 306,137 +65,169 0.27% 895,589
2008-12-29 2008-12-22 3.649 240,968 -7,947 0.22% 879,280
2008-12-23 2008-12-19 3.649 248,915 +15,895 0.22% 908,278
2008-12-19 2008-12-17 3.460 233,020 -7,948 0.21% 806,298
2008-12-18 2008-12-16 3.460 240,968 +31,790 0.22% 833,800
2008-12-15 2008-12-11 3.775 209,178 +15,895 0.19% 789,600
2008-12-08 2008-12-04 3.838 193,283 -4,768 0.17% 741,760
2008-11-28 2008-11-26 3.523 198,051 +1,589 0.18% 697,758
2008-11-12 2008-11-10 4.404 196,462 -3,179 0.18% 865,200
2008-11-07 2008-11-05 4.278 199,641 +3,179 0.18% 854,080
2008-10-30 2008-10-28 3.146 196,462 -4,768 0.18% 618,000
2008-10-29 2008-10-27 3.146 201,230 -9,855 0.18% 632,998
2008-10-23 2008-10-21 3.712 211,085 +1,907 0.19% 783,519
2008-10-22 2008-10-20 3.209 209,178 +11,127 0.19% 671,160
2008-10-16 2008-10-14 5.866 198,051 +9,002 0.18% 1,161,744
2008-10-10 2008-10-08 6.261 189,049 -1,517 0.18% 1,183,699
2008-10-08 2008-10-03 7.580 190,566 -15,173 0.18% 1,444,397
2008-10-06 2008-10-02 7.777 205,739 +15,173 0.19% 1,600,081
2008-09-26 2008-09-24 9.227 190,566 -3,035 0.18% 1,758,396
2008-09-25 2008-09-23 9.491 193,601 +3,035 0.18% 1,837,441
2008-09-22 2008-09-18 7.777 190,566 -3,338 0.18% 1,482,077
2008-09-19 2008-09-17 8.305 193,904 -16,083 0.18% 1,610,277
2008-09-18 2008-09-16 8.964 209,987 +14,262 0.20% 1,882,238
2008-09-16 2008-09-11 9.820 195,725 -33,076 0.18% 1,922,100
2008-09-11 2008-09-09 10.414 228,801 -3,035 0.21% 2,382,640
2008-09-10 2008-09-08 10.479 231,836 +3,035 0.22% 2,429,525
2008-08-11 2008-08-07 11.600 228,801 -6,069 0.21% 2,654,079
2008-08-05 2008-08-01 12.654 234,870 -303 0.22% 2,972,159
2008-07-31 2008-07-29 12.589 235,173 -3,035 0.22% 2,960,494
2008-07-30 2008-07-28 12.786 238,208 -3,641 0.22% 3,045,800
2008-07-29 2008-07-25 12.720 241,849 -3,945 0.23% 3,076,415
2008-07-28 2008-07-24 12.654 245,794 +7,586 0.23% 3,110,397
2008-07-17 2008-07-15 12.589 238,208 -7,586 0.22% 2,998,700
2008-07-16 2008-07-14 12.786 245,794 -1,821 0.23% 3,142,797
2008-07-15 2008-07-11 12.918 247,615 +1,821 0.23% 3,198,721
2008-07-11 2008-07-09 12.786 245,794 -8,800 0.23% 3,142,797
2008-07-09 2008-07-07 12.654 254,594 +3,034 0.24% 3,221,757
2008-07-03 2008-06-30 13.379 251,560 -15,172 0.24% 3,365,743
2008-07-02 2008-06-27 13.116 266,732 -15,173 0.25% 3,498,417
2008-06-30 2008-06-26 13.841 281,905 -16,993 0.26% 3,901,804
2008-06-26 2008-06-24 13.709 298,898 -35,200 0.28% 4,097,601
2008-06-25 2008-06-23 13.643 334,098 +19,724 0.31% 4,558,139
2008-06-24 2008-06-20 13.841 314,374 -7,586 0.29% 4,351,202
2008-06-23 2008-06-19 13.643 321,960 +7,586 0.30% 4,392,539
2008-06-20 2008-06-18 14.039 314,374 +3,035 0.29% 4,413,362
2008-06-19 2008-06-17 14.170 311,339 +4,551 0.29% 4,411,795
2008-06-13 2008-06-11 14.764 306,788 +3,035 0.29% 4,529,286
2008-06-12 2008-06-10 15.027 303,753 -3,035 0.28% 4,564,558
2008-06-11 2008-06-06 15.752 306,788 +1,518 0.29% 4,832,586
2008-06-10 2008-06-05 15.554 305,270 +4,551 0.29% 4,748,314
2008-06-06 2008-06-04 15.818 300,719 -5,462 0.28% 4,756,806
2008-06-04 2008-06-02 15.950 306,181 +8,497 0.29% 4,883,565
2008-06-02 2008-05-29 16.748 297,684 +3,338 0.28% 4,985,488
2008-05-30 2008-05-28 16.411 294,346 +5,910 0.28% 4,830,597
2008-05-29 2008-05-27 16.277 288,436 -7,434 0.28% 4,694,806
2008-05-28 2008-05-26 15.873 295,870 -17,841 0.28% 4,696,408
2008-05-27 2008-05-23 16.142 313,711 -2,973 0.30% 5,064,002
2008-05-26 2008-05-22 17.084 316,684 +16,354 0.30% 5,410,192
2008-05-23 2008-05-21 17.689 300,330 +1,487 0.29% 5,312,602
2008-05-22 2008-05-20 17.891 298,843 -892 0.29% 5,346,599
2008-05-21 2008-05-19 18.160 299,735 -52,632 0.29% 5,443,197
2008-05-20 2008-05-16 16.210 352,367 +14,868 0.34% 5,711,697
2008-05-19 2008-05-15 14.932 337,499 +2,973 0.32% 5,039,394
2008-05-16 2008-05-14 14.932 334,526 +298 0.32% 4,995,002
2008-05-15 2008-05-13 14.999 334,228 +1,486 0.32% 5,013,033
2008-05-14 2008-05-09 14.932 332,742 -11,597 0.32% 4,968,365
2008-05-13 2008-05-08 15.133 344,339 +5,948 0.33% 5,211,006
2008-05-09 2008-05-07 15.402 338,391 -10,408 0.32% 5,212,033
2008-05-08 2008-05-06 15.873 348,799 +11,894 0.33% 5,536,561
2008-05-07 2008-05-05 15.940 336,905 +2,974 0.32% 5,370,425
2008-05-05 2008-04-30 15.201 333,931 -5,947 0.32% 5,075,958
2008-05-02 2008-04-29 15.201 339,878 +8,920 0.33% 5,166,356
2008-04-29 2008-04-25 15.201 330,958 +16,355 0.32% 5,030,767
2008-04-25 2008-04-23 15.335 314,603 -5,947 0.30% 4,824,481
2008-04-24 2008-04-22 15.133 320,550 -4,460 0.31% 4,850,999
2008-04-23 2008-04-21 14.999 325,010 +5,055 0.31% 4,874,774
2008-04-21 2008-04-17 14.730 319,955 +5,947 0.31% 4,712,874
2008-04-18 2008-04-16 14.663 314,008 +11,002 0.30% 4,604,156
2008-04-17 2008-04-15 14.932 303,006 +39,846 0.29% 4,524,359
2008-04-16 2008-04-14 15.201 263,160 +30,330 0.25% 4,000,195
2008-04-15 2008-04-11 16.344 232,830 -21,707 0.22% 3,805,380
2008-04-14 2008-04-10 16.613 254,537 -8,029 0.24% 4,228,640
2008-04-11 2008-04-09 15.873 262,566 -21,112 0.25% 4,167,766
2008-04-10 2008-04-08 15.671 283,678 +62,148 0.27% 4,445,641
2008-04-09 2008-04-07 14.394 221,530 -5,948 0.21% 3,188,594
2008-04-08 2008-04-03 14.259 227,478 +7,434 0.22% 3,243,606
2008-04-07 2008-04-02 14.663 220,044 -2,973 0.21% 3,226,405
2008-04-03 2008-04-01 14.394 223,017 +8,028 0.21% 3,209,997
2008-04-02 2008-03-31 14.528 214,989 -5,055 0.21% 3,123,366
2008-03-31 2008-03-27 13.855 220,044 +7,434 0.21% 3,048,805
2008-03-28 2008-03-26 13.654 212,610 +22,302 0.20% 2,902,903
2008-03-20 2008-03-18 12.981 190,308 -2,974 0.18% 2,470,400
2008-03-12 2008-03-10 13.586 193,282 -12,786 0.18% 2,626,006
2008-03-11 2008-03-07 14.326 206,068 +11,300 0.20% 2,952,181
2008-02-29 2008-02-27 15.402 194,768 +5,055 0.19% 2,999,894
2008-02-26 2008-02-22 15.671 189,713 -2,974 0.18% 2,973,075
2008-02-22 2008-02-20 15.201 192,687 -4,460 0.18% 2,928,962
2008-02-21 2008-02-19 15.133 197,147 +8,920 0.19% 2,983,497
2008-02-18 2008-02-14 15.537 188,227 +5,948 0.18% 2,924,467
2008-02-13 2008-02-11 16.277 182,279 -2,974 0.17% 2,966,913
2008-02-11 2008-02-04 17.084 185,253 -8,921 0.18% 3,164,840
2008-01-31 2008-01-29 15.739 194,174 -8,920 0.19% 3,056,045
2008-01-30 2008-01-28 15.739 203,094 -2,974 0.19% 3,196,434
2008-01-29 2008-01-25 15.739 206,068 +2,974 0.20% 3,243,241
2008-01-28 2008-01-24 15.201 203,094 +4,460 0.19% 3,087,155
2008-01-25 2008-01-23 15.806 198,634 +4,460 0.19% 3,139,600
2008-01-24 2008-01-22 14.797 194,174 +8,921 0.19% 2,873,205
2008-01-22 2008-01-18 17.622 185,253 +19,328 0.18% 3,264,520
2008-01-18 2008-01-16 17.420 165,925 +4,461 0.16% 2,890,443
2008-01-17 2008-01-15 18.295 161,464 +2,973 0.15% 2,953,911
2008-01-16 2008-01-14 19.102 158,491 +8,326 0.15% 3,027,442
2008-01-02 2007-12-27 21.187 150,165 +4,460 0.14% 3,181,501
2007-12-28 2007-12-24 21.658 145,705 +298 0.14% 3,155,609
2007-12-19 2007-12-17 20.850 145,407 -5,353 0.14% 3,031,795
2007-12-18 2007-12-14 20.918 150,760 -4,163 0.14% 3,153,547
2007-12-11 2007-12-07 23.204 154,923 +7,434 0.15% 3,594,909
2007-12-10 2007-12-06 23.204 147,489 -4,460 0.14% 3,422,406
2007-12-07 2007-12-05 22.868 151,949 +1,487 0.15% 3,474,798
2007-12-06 2007-12-04 23.204 150,462 +2,973 0.14% 3,491,393
2007-12-04 2007-11-30 24.751 147,489 -5,947 0.14% 3,650,567
2007-11-30 2007-11-28 22.465 153,436 -4,460 0.15% 3,446,883
2007-11-29 2007-11-27 21.523 157,896 -10,408 0.15% 3,398,396
2007-11-27 2007-11-23 21.927 168,304 -8,920 0.16% 3,690,327
2007-11-26 2007-11-22 22.465 177,224 +4,163 0.17% 3,981,272
2007-11-23 2007-11-21 23.541 173,061 +5,947 0.17% 4,073,991
2007-11-21 2007-11-19 24.550 167,114 +2,379 0.16% 4,102,594
2007-11-20 2007-11-16 24.415 164,735 +1,486 0.16% 4,022,031
2007-11-19 2007-11-15 25.020 163,249 +7,434 0.16% 4,084,570
2007-11-16 2007-11-14 25.222 155,815 +1,487 0.15% 3,930,008
2007-11-14 2007-11-12 25.155 154,328 -2,973 0.15% 3,882,122
2007-11-13 2007-11-09 25.290 157,301 +4,460 0.15% 3,978,068
2007-11-09 2007-11-07 25.491 152,841 +7,434 0.15% 3,896,117
2007-11-07 2007-11-05 25.357 145,407 -4,461 0.14% 3,687,054
2007-11-02 2007-10-31 25.693 149,868 +4,461 0.14% 3,850,571
2007-11-01 2007-10-30 25.962 145,407 -13,381 0.14% 3,775,074
2007-10-31 2007-10-29 25.491 158,788 -1,487 0.15% 4,047,713
2007-10-30 2007-10-26 25.088 160,275 +2,974 0.18% 4,020,939
2007-10-29 2007-10-25 25.020 157,301 +8,920 0.17% 3,935,748
2007-10-26 2007-10-24 26.836 148,381 +1,487 0.16% 3,982,026
2007-10-23 2007-10-18 27.173 146,894 +10,110 0.16% 3,991,520
2007-10-18 2007-10-16 28.995 136,784 +2,974 0.15% 3,965,993
2007-10-17 2007-10-15 30.018 133,810 +1,889 0.15% 4,016,696
2007-10-16 2007-10-12 30.564 131,921 +1,466 0.15% 4,031,992
2007-10-15 2007-10-11 31.041 130,455 +2,931 0.15% 4,049,486
2007-10-12 2007-10-10 30.495 127,524 -2,052 0.14% 3,888,904
2007-10-11 2007-10-09 29.677 129,576 +12,313 0.14% 3,845,401
2007-10-08 2007-10-04 31.382 117,263 +1,465 0.13% 3,679,990
2007-10-04 2007-10-02 33.497 115,798 -12,312 0.13% 3,878,915
2007-10-03 2007-09-28 32.201 128,110 +13,192 0.14% 4,125,274
2007-10-02 2007-09-27 30.018 114,918 -1,759 0.13% 3,449,598
2007-09-21 2007-09-19 30.700 116,677 -3,811 0.13% 3,582,000
2007-09-20 2007-09-18 30.632 120,488 -586 0.13% 3,690,778
2007-09-18 2007-09-14 31.382 121,074 -6,743 0.14% 3,799,588
2007-09-14 2007-09-12 31.587 127,817 -3,225 0.14% 4,037,359
2007-09-13 2007-09-11 31.792 131,042 -16,123 0.15% 4,166,047
2007-09-12 2007-09-10 31.996 147,165 -14,365 0.16% 4,708,745
2007-09-11 2007-09-07 33.020 161,530 -1,759 0.18% 5,333,672
2007-09-07 2007-09-05 33.497 163,289 +5,863 0.18% 5,469,734
2007-09-05 2007-09-03 33.361 157,426 +4,397 0.18% 5,251,859
2007-09-04 2007-08-31 32.951 153,029 +11,727 0.17% 5,042,532
2007-09-03 2007-08-30 33.565 141,302 +7,329 0.16% 4,742,869
2007-08-31 2007-08-29 31.723 133,973 +4,397 0.15% 4,250,089
2007-08-30 2007-08-28 31.451 129,576 -586 0.14% 4,075,241
2007-08-29 2007-08-27 31.723 130,162 +2,052 0.15% 4,129,191
2007-08-28 2007-08-24 31.041 128,110 +27,850 0.14% 3,976,694
2007-08-27 2007-08-23 31.041 100,260 +2,931 0.11% 3,112,195
2007-08-21 2007-08-17 32.406 97,329 -10,260 0.11% 3,154,014
2007-08-20 2007-08-16 30.905 107,589 -7,329 0.12% 3,325,017
2007-08-17 2007-08-15 33.224 114,918 -13,485 0.13% 3,818,078
2007-08-15 2007-08-13 35.339 128,403 +1,465 0.14% 4,537,668
2007-08-03 2007-08-01 38.819 126,938 +2,932 0.14% 4,927,557
2007-08-01 2007-07-30 38.887 124,006 -3,518 0.14% 4,822,201
2007-07-26 2007-07-24 39.774 127,524 +1,466 0.14% 5,072,105
2007-07-24 2007-07-20 39.910 126,058 +8,795 0.14% 5,030,997
2007-07-23 2007-07-19 38.955 117,263 -5,863 0.13% 4,567,987
2007-07-20 2007-07-18 38.068 123,126 +5,863 0.14% 4,687,181
2007-07-16 2007-07-12 40.047 117,263 -4,398 0.13% 4,695,987
2007-07-13 2007-07-11 39.842 121,661 +4,398 0.14% 4,847,212
2007-07-12 2007-07-10 41.479 117,263 -7,329 0.13% 4,863,986
2007-07-11 2007-07-09 41.275 124,592 +6,449 0.14% 5,142,488
2007-07-10 2007-07-06 38.750 118,143 -1,466 0.13% 4,578,088
2007-07-06 2007-07-04 36.226 119,609 +4,398 0.13% 4,332,975
2007-07-05 2007-07-03 36.840 115,211 +2,052 0.13% 4,244,392
2007-06-28 2007-06-26 35.953 113,159 +1,466 0.13% 4,068,436
2007-06-26 2007-06-22 37.113 111,693 0.12% 4,145,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top