History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-10-13 | 2025-10-09 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-10-10 | 2025-10-08 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-10-09 | 2025-10-06 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-10-08 | 2025-10-03 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-10-06 | 2025-10-02 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-10-03 | 2025-09-30 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-10-02 | 2025-09-29 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-09-30 | 2025-09-26 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-09-26 | 2025-09-24 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-09-25 | 2025-09-23 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-09-24 | 2025-09-22 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-09-23 | 2025-09-19 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-09-22 | 2025-09-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-09-19 | 2025-09-17 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-09-18 | 2025-09-16 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-09-17 | 2025-09-15 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.731 | 14,000 | +0 | 0.00% | 10,239 |
| 2025-09-15 | 2025-09-11 | 0.742 | 14,000 | +600 | 0.00% | 10,385 |
| 2025-09-12 | 2025-09-10 | 0.742 | 13,400 | +0 | 0.00% | 9,940 |
| 2025-09-11 | 2025-09-09 | 0.742 | 13,400 | +0 | 0.00% | 9,940 |
| 2025-09-10 | 2025-09-08 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-09-09 | 2025-09-05 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 13,400 | +0 | 0.00% | 10,220 |
| 2025-09-01 | 2025-08-28 | 0.763 | 13,400 | +0 | 0.00% | 10,220 |
| 2025-08-29 | 2025-08-27 | 0.763 | 13,400 | +0 | 0.00% | 10,220 |
| 2025-08-28 | 2025-08-26 | 0.763 | 13,400 | +0 | 0.00% | 10,220 |
| 2025-08-27 | 2025-08-25 | 0.763 | 13,400 | +0 | 0.00% | 10,220 |
| 2025-08-26 | 2025-08-22 | 0.752 | 13,400 | +0 | 0.00% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.752 | 13,400 | +0 | 0.00% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.752 | 13,400 | +0 | 0.00% | 10,080 |
| 2025-08-21 | 2025-08-19 | 0.752 | 13,400 | +0 | 0.00% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.752 | 13,400 | +0 | 0.00% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.752 | 13,400 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.752 | 13,400 | +0 | 0.00% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.742 | 13,400 | +0 | 0.00% | 9,940 |
| 2025-08-14 | 2025-08-12 | 0.742 | 13,400 | +0 | 0.00% | 9,940 |
| 2025-08-13 | 2025-08-11 | 0.742 | 13,400 | +0 | 0.00% | 9,940 |
| 2025-08-12 | 2025-08-08 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-08-07 | 2025-08-05 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-08-06 | 2025-08-04 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-08-05 | 2025-08-01 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-08-04 | 2025-07-31 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-08-01 | 2025-07-30 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 13,400 | +0 | 0.00% | 9,800 |
| 2025-07-22 | 2025-07-18 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-07-21 | 2025-07-17 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-07-18 | 2025-07-16 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 0.710 | 13,400 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 0.721 | 13,400 | +0 | 0.00% | 9,660 |
| 2025-07-15 | 2025-07-11 | 0.710 | 13,400 | +0 | 0.00% | 9,520 |
| 2025-07-14 | 2025-07-10 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-07-11 | 2025-07-09 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-07-10 | 2025-07-08 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-07-09 | 2025-07-07 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-07-08 | 2025-07-04 | 0.710 | 13,400 | +0 | 0.00% | 9,520 |
| 2025-07-07 | 2025-07-03 | 0.710 | 13,400 | +0 | 0.00% | 9,520 |
| 2025-07-04 | 2025-07-02 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-07-03 | 2025-06-30 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-07-02 | 2025-06-27 | 0.700 | 13,400 | +0 | 0.00% | 9,380 |
| 2025-06-30 | 2025-06-26 | 0.819 | 13,400 | +0 | 0.00% | 10,971 |
| 2025-06-27 | 2025-06-25 | 0.819 | 13,400 | +918 | 0.00% | 10,971 |
| 2025-06-26 | 2025-06-24 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2025-06-25 | 2025-06-23 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2025-06-24 | 2025-06-20 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-06-23 | 2025-06-19 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-06-19 | 2025-06-17 | 0.808 | 12,482 | +0 | 0.00% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2025-06-17 | 2025-06-13 | 0.808 | 12,482 | +0 | 0.00% | 10,080 |
| 2025-06-16 | 2025-06-12 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-06-13 | 2025-06-11 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-06-11 | 2025-06-09 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-06-10 | 2025-06-06 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-06-09 | 2025-06-05 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-06-06 | 2025-06-04 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-06-05 | 2025-06-03 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-06-04 | 2025-06-02 | 0.740 | 12,482 | +0 | 0.00% | 9,240 |
| 2025-06-03 | 2025-05-30 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-06-02 | 2025-05-29 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-05-30 | 2025-05-28 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-05-29 | 2025-05-27 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-05-28 | 2025-05-26 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-05-27 | 2025-05-23 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-05-26 | 2025-05-22 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-05-23 | 2025-05-21 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-05-22 | 2025-05-20 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-05-21 | 2025-05-19 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-05-20 | 2025-05-16 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-05-19 | 2025-05-15 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-05-16 | 2025-05-14 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-05-15 | 2025-05-13 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-05-14 | 2025-05-12 | 0.740 | 12,482 | +0 | 0.00% | 9,240 |
| 2025-05-13 | 2025-05-09 | 0.718 | 12,482 | +0 | 0.00% | 8,960 |
| 2025-05-12 | 2025-05-08 | 0.718 | 12,482 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.718 | 12,482 | +0 | 0.00% | 8,960 |
| 2025-05-08 | 2025-05-06 | 0.718 | 12,482 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.707 | 12,482 | +0 | 0.00% | 8,820 |
| 2025-05-06 | 2025-04-30 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2025-05-02 | 2025-04-29 | 0.695 | 12,482 | +0 | 0.00% | 8,680 |
| 2025-04-30 | 2025-04-28 | 0.695 | 12,482 | +0 | 0.00% | 8,680 |
| 2025-04-29 | 2025-04-25 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2025-04-28 | 2025-04-24 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2025-04-25 | 2025-04-23 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2025-04-24 | 2025-04-22 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2025-04-23 | 2025-04-17 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2025-04-22 | 2025-04-16 | 0.662 | 12,482 | +0 | 0.00% | 8,260 |
| 2025-04-17 | 2025-04-15 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2025-04-16 | 2025-04-14 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2025-04-15 | 2025-04-11 | 0.673 | 12,482 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.651 | 12,482 | +0 | 0.00% | 8,120 |
| 2025-04-11 | 2025-04-09 | 0.662 | 12,482 | +0 | 0.00% | 8,260 |
| 2025-04-10 | 2025-04-08 | 0.639 | 12,482 | +0 | 0.00% | 7,980 |
| 2025-04-09 | 2025-04-07 | 0.628 | 12,482 | +0 | 0.00% | 7,840 |
| 2025-04-08 | 2025-04-03 | 0.729 | 12,482 | +0 | 0.00% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-04-03 | 2025-04-01 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-04-02 | 2025-03-31 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-04-01 | 2025-03-28 | 0.740 | 12,482 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-03-28 | 2025-03-26 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-03-27 | 2025-03-25 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-03-26 | 2025-03-24 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-03-25 | 2025-03-21 | 0.740 | 12,482 | +0 | 0.00% | 9,240 |
| 2025-03-24 | 2025-03-20 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-03-21 | 2025-03-19 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-03-20 | 2025-03-18 | 0.830 | 12,482 | +0 | 0.00% | 10,360 |
| 2025-03-19 | 2025-03-17 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2025-03-18 | 2025-03-14 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2025-03-17 | 2025-03-13 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-03-12 | 2025-03-10 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-03-11 | 2025-03-07 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-03-10 | 2025-03-06 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-03-07 | 2025-03-05 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-03-06 | 2025-03-04 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-03-05 | 2025-03-03 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-03-04 | 2025-02-28 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-03-03 | 2025-02-27 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-02-27 | 2025-02-25 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-02-26 | 2025-02-24 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-02-21 | 2025-02-19 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-02-20 | 2025-02-18 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-02-19 | 2025-02-17 | 0.808 | 12,482 | +0 | 0.00% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.808 | 12,482 | +0 | 0.00% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2025-02-14 | 2025-02-12 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2025-02-13 | 2025-02-11 | 0.808 | 12,482 | +0 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.808 | 12,482 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.830 | 12,482 | +0 | 0.00% | 10,360 |
| 2025-02-10 | 2025-02-06 | 0.841 | 12,482 | +0 | 0.00% | 10,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 12,482 | +0 | 0.00% | 10,360 |
| 2025-02-06 | 2025-02-04 | 0.808 | 12,482 | +0 | 0.00% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-02-04 | 2025-01-28 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2025-02-03 | 2025-01-24 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-01-27 | 2025-01-23 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-01-24 | 2025-01-22 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-01-23 | 2025-01-21 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-01-22 | 2025-01-20 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-01-21 | 2025-01-17 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-01-20 | 2025-01-16 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-01-17 | 2025-01-15 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-01-16 | 2025-01-14 | 0.740 | 12,482 | +0 | 0.00% | 9,240 |
| 2025-01-15 | 2025-01-13 | 0.718 | 12,482 | +0 | 0.00% | 8,960 |
| 2025-01-14 | 2025-01-10 | 0.729 | 12,482 | +0 | 0.00% | 9,100 |
| 2025-01-13 | 2025-01-09 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-01-10 | 2025-01-08 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2025-01-09 | 2025-01-07 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-01-08 | 2025-01-06 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-01-07 | 2025-01-03 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-01-06 | 2025-01-02 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2025-01-03 | 2024-12-31 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2025-01-02 | 2024-12-27 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-12-30 | 2024-12-24 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-12-27 | 2024-12-20 | 0.729 | 12,482 | +0 | 0.00% | 9,100 |
| 2024-12-23 | 2024-12-19 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2024-12-20 | 2024-12-18 | 0.740 | 12,482 | +0 | 0.00% | 9,240 |
| 2024-12-19 | 2024-12-17 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-12-18 | 2024-12-16 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2024-12-17 | 2024-12-13 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-12-16 | 2024-12-12 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-12-13 | 2024-12-11 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-12-12 | 2024-12-10 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-12-11 | 2024-12-09 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-12-10 | 2024-12-06 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-12-09 | 2024-12-05 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-12-06 | 2024-12-04 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-12-05 | 2024-12-03 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-12-04 | 2024-12-02 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-12-03 | 2024-11-29 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-12-02 | 2024-11-28 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-11-29 | 2024-11-27 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-11-28 | 2024-11-26 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-11-27 | 2024-11-25 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2024-11-26 | 2024-11-22 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2024-11-25 | 2024-11-21 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-11-21 | 2024-11-19 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2024-11-19 | 2024-11-15 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2024-11-15 | 2024-11-13 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-11-14 | 2024-11-12 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-11-13 | 2024-11-11 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-11-12 | 2024-11-08 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2024-11-11 | 2024-11-07 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2024-11-08 | 2024-11-06 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-11-07 | 2024-11-05 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-11-06 | 2024-11-04 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2024-11-05 | 2024-11-01 | 0.808 | 12,482 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-11-01 | 2024-10-30 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-10-31 | 2024-10-29 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2024-10-30 | 2024-10-28 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2024-10-29 | 2024-10-25 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2024-10-28 | 2024-10-24 | 0.808 | 12,482 | +0 | 0.00% | 10,080 |
| 2024-10-25 | 2024-10-23 | 0.796 | 12,482 | +0 | 0.00% | 9,940 |
| 2024-10-24 | 2024-10-22 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2024-10-23 | 2024-10-21 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-10-22 | 2024-10-18 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-10-21 | 2024-10-17 | 0.740 | 12,482 | +0 | 0.00% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-10-17 | 2024-10-15 | 0.740 | 12,482 | +0 | 0.00% | 9,240 |
| 2024-10-16 | 2024-10-14 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-10-15 | 2024-10-10 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-10-14 | 2024-10-09 | 0.774 | 12,482 | +0 | 0.00% | 9,660 |
| 2024-10-10 | 2024-10-08 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-10-09 | 2024-10-07 | 0.864 | 12,482 | +0 | 0.00% | 10,780 |
| 2024-10-08 | 2024-10-04 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2024-10-07 | 2024-10-03 | 0.819 | 12,482 | +0 | 0.00% | 10,220 |
| 2024-10-04 | 2024-10-02 | 0.852 | 12,482 | +0 | 0.00% | 10,640 |
| 2024-10-03 | 2024-09-30 | 0.785 | 12,482 | +0 | 0.00% | 9,800 |
| 2024-10-02 | 2024-09-27 | 0.763 | 12,482 | +0 | 0.00% | 9,520 |
| 2024-09-30 | 2024-09-26 | 0.751 | 12,482 | +0 | 0.00% | 9,380 |
| 2024-09-27 | 2024-09-25 | 0.729 | 12,482 | +0 | 0.00% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.729 | 12,482 | +0 | 0.00% | 9,100 |
| 2024-09-25 | 2024-09-23 | 0.707 | 12,482 | +0 | 0.00% | 8,820 |
| 2024-09-24 | 2024-09-20 | 0.718 | 12,482 | +0 | 0.00% | 8,960 |
| 2024-09-23 | 2024-09-19 | 0.707 | 12,482 | +0 | 0.00% | 8,820 |
| 2024-09-20 | 2024-09-17 | 0.673 | 12,482 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.673 | 12,482 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.695 | 12,482 | +0 | 0.00% | 8,680 |
| 2024-09-16 | 2024-09-12 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2024-09-13 | 2024-09-11 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2024-09-12 | 2024-09-10 | 0.707 | 12,482 | +0 | 0.00% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.684 | 12,482 | +0 | 0.00% | 8,540 |
| 2024-09-10 | 2024-09-05 | 0.718 | 12,482 | +0 | 0.00% | 8,960 |
| 2024-09-09 | 2024-09-04 | 0.836 | 12,482 | +0 | 0.00% | 10,441 |
| 2024-09-05 | 2024-09-03 | 0.849 | 12,482 | +1,101 | 0.00% | 10,595 |
| 2024-09-04 | 2024-09-02 | 0.836 | 11,381 | +0 | 0.00% | 9,520 |
| 2024-09-03 | 2024-08-30 | 0.861 | 11,381 | +0 | 0.00% | 9,800 |
| 2024-09-02 | 2024-08-29 | 0.861 | 11,381 | +0 | 0.00% | 9,800 |
| 2024-08-30 | 2024-08-28 | 0.861 | 11,381 | +0 | 0.00% | 9,800 |
| 2024-08-29 | 2024-08-27 | 0.873 | 11,381 | +0 | 0.00% | 9,940 |
| 2024-08-28 | 2024-08-26 | 0.923 | 11,381 | +0 | 0.00% | 10,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 11,381 | +0 | 0.00% | 10,360 |
| 2024-08-26 | 2024-08-22 | 1.021 | 11,381 | +0 | 0.00% | 11,620 |
| 2024-08-23 | 2024-08-21 | 0.984 | 11,381 | +0 | 0.00% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.972 | 11,381 | +0 | 0.00% | 11,060 |
| 2024-08-21 | 2024-08-19 | 0.996 | 11,381 | +0 | 0.00% | 11,340 |
| 2024-08-20 | 2024-08-16 | 1.009 | 11,381 | +0 | 0.00% | 11,480 |
| 2024-08-19 | 2024-08-15 | 1.009 | 11,381 | +0 | 0.00% | 11,480 |
| 2024-08-16 | 2024-08-14 | 0.996 | 11,381 | +0 | 0.00% | 11,340 |
| 2024-08-15 | 2024-08-13 | 1.021 | 11,381 | +0 | 0.00% | 11,620 |
| 2024-08-14 | 2024-08-12 | 0.996 | 11,381 | +0 | 0.00% | 11,340 |
| 2024-08-13 | 2024-08-09 | 1.009 | 11,381 | +0 | 0.00% | 11,480 |
| 2024-08-12 | 2024-08-08 | 0.972 | 11,381 | +0 | 0.00% | 11,060 |
| 2024-08-09 | 2024-08-07 | 0.972 | 11,381 | +0 | 0.00% | 11,060 |
| 2024-08-08 | 2024-08-06 | 0.923 | 11,381 | +0 | 0.00% | 10,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 11,381 | +0 | 0.00% | 10,360 |
| 2024-08-06 | 2024-08-02 | 0.947 | 11,381 | +0 | 0.00% | 10,780 |
| 2024-08-05 | 2024-08-01 | 0.972 | 11,381 | +0 | 0.00% | 11,060 |
| 2024-08-02 | 2024-07-31 | 0.923 | 11,381 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 11,381 | +0 | 0.00% | 10,220 |
| 2024-07-31 | 2024-07-29 | 0.910 | 11,381 | +0 | 0.00% | 10,360 |
| 2024-07-30 | 2024-07-26 | 0.910 | 11,381 | +0 | 0.00% | 10,360 |
| 2024-07-29 | 2024-07-25 | 0.923 | 11,381 | +0 | 0.00% | 10,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 11,381 | +0 | 0.00% | 10,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 11,381 | +0 | 0.00% | 10,640 |
| 2024-07-24 | 2024-07-22 | 0.947 | 11,381 | +0 | 0.00% | 10,780 |
| 2024-07-23 | 2024-07-19 | 0.935 | 11,381 | +0 | 0.00% | 10,640 |
| 2024-07-22 | 2024-07-18 | 0.984 | 11,381 | +0 | 0.00% | 11,200 |
| 2024-07-19 | 2024-07-17 | 0.996 | 11,381 | +0 | 0.00% | 11,340 |
| 2024-07-18 | 2024-07-16 | 0.984 | 11,381 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 1.021 | 11,381 | +0 | 0.00% | 11,620 |
| 2024-07-16 | 2024-07-12 | 1.021 | 11,381 | +0 | 0.00% | 11,620 |
| 2024-07-15 | 2024-07-11 | 1.033 | 11,381 | +0 | 0.00% | 11,760 |
| 2024-07-12 | 2024-07-10 | 1.021 | 11,381 | +0 | 0.00% | 11,620 |
| 2024-07-11 | 2024-07-09 | 1.070 | 11,381 | +0 | 0.00% | 12,180 |
| 2024-07-10 | 2024-07-08 | 1.095 | 11,381 | +0 | 0.00% | 12,460 |
| 2024-07-09 | 2024-07-05 | 1.193 | 11,381 | +0 | 0.00% | 13,580 |
| 2024-07-08 | 2024-07-04 | 1.230 | 11,381 | +0 | 0.00% | 14,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 11,381 | +0 | 0.00% | 14,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 11,381 | +0 | 0.00% | 14,140 |
| 2024-07-03 | 2024-06-28 | 1.169 | 11,381 | +0 | 0.00% | 13,300 |
| 2024-07-02 | 2024-06-27 | 1.232 | 11,381 | +0 | 0.00% | 14,025 |
| 2024-06-28 | 2024-06-26 | 1.271 | 11,381 | +474 | 0.00% | 14,463 |
| 2024-06-27 | 2024-06-25 | 1.245 | 10,907 | +0 | 0.00% | 13,580 |
| 2024-06-26 | 2024-06-24 | 1.219 | 10,907 | +0 | 0.00% | 13,300 |
| 2024-06-25 | 2024-06-21 | 1.207 | 10,907 | +0 | 0.00% | 13,160 |
| 2024-06-24 | 2024-06-20 | 1.194 | 10,907 | +0 | 0.00% | 13,020 |
| 2024-06-21 | 2024-06-19 | 1.194 | 10,907 | +0 | 0.00% | 13,020 |
| 2024-06-20 | 2024-06-18 | 1.194 | 10,907 | +0 | 0.00% | 13,020 |
| 2024-06-19 | 2024-06-17 | 1.065 | 10,907 | +0 | 0.00% | 11,620 |
| 2024-06-18 | 2024-06-14 | 1.053 | 10,907 | +0 | 0.00% | 11,480 |
| 2024-06-17 | 2024-06-13 | 1.065 | 10,907 | +0 | 0.00% | 11,620 |
| 2024-06-14 | 2024-06-12 | 1.027 | 10,907 | +0 | 0.00% | 11,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 10,907 | +0 | 0.00% | 11,200 |
| 2024-06-12 | 2024-06-07 | 1.065 | 10,907 | +0 | 0.00% | 11,620 |
| 2024-06-11 | 2024-06-06 | 1.065 | 10,907 | +0 | 0.00% | 11,620 |
| 2024-06-07 | 2024-06-05 | 1.014 | 10,907 | +0 | 0.00% | 11,060 |
| 2024-06-06 | 2024-06-04 | 1.001 | 10,907 | +0 | 0.00% | 10,920 |
| 2024-06-05 | 2024-06-03 | 1.014 | 10,907 | +0 | 0.00% | 11,060 |
| 2024-06-04 | 2024-05-31 | 0.937 | 10,907 | +0 | 0.00% | 10,220 |
| 2024-06-03 | 2024-05-30 | 0.963 | 10,907 | +0 | 0.00% | 10,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 10,907 | +0 | 0.00% | 10,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 10,907 | +0 | 0.00% | 10,920 |
| 2024-05-29 | 2024-05-27 | 0.950 | 10,907 | +0 | 0.00% | 10,360 |
| 2024-05-28 | 2024-05-24 | 0.911 | 10,907 | +0 | 0.00% | 9,940 |
| 2024-05-27 | 2024-05-23 | 0.950 | 10,907 | +0 | 0.00% | 10,360 |
| 2024-05-24 | 2024-05-22 | 0.963 | 10,907 | +0 | 0.00% | 10,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 10,907 | +0 | 0.00% | 10,220 |
| 2024-05-22 | 2024-05-20 | 0.976 | 10,907 | +0 | 0.00% | 10,640 |
| 2024-05-21 | 2024-05-17 | 0.937 | 10,907 | +0 | 0.00% | 10,220 |
| 2024-05-20 | 2024-05-16 | 0.950 | 10,907 | +0 | 0.00% | 10,360 |
| 2024-05-17 | 2024-05-14 | 0.963 | 10,907 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 10,907 | +0 | 0.00% | 10,780 |
| 2024-05-14 | 2024-05-10 | 0.976 | 10,907 | +0 | 0.00% | 10,640 |
| 2024-05-13 | 2024-05-09 | 0.950 | 10,907 | +0 | 0.00% | 10,360 |
| 2024-05-10 | 2024-05-08 | 0.873 | 10,907 | +0 | 0.00% | 9,520 |
| 2024-05-09 | 2024-05-07 | 0.796 | 10,907 | +0 | 0.00% | 8,680 |
| 2024-05-08 | 2024-05-06 | 0.770 | 10,907 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.783 | 10,907 | +0 | 0.00% | 8,540 |
| 2024-05-06 | 2024-05-02 | 0.783 | 10,907 | +0 | 0.00% | 8,540 |
| 2024-05-03 | 2024-04-30 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-05-02 | 2024-04-29 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-04-30 | 2024-04-26 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-04-29 | 2024-04-25 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-04-26 | 2024-04-24 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2024-04-25 | 2024-04-23 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2024-04-24 | 2024-04-22 | 0.680 | 10,907 | +0 | 0.00% | 7,420 |
| 2024-04-23 | 2024-04-19 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-04-22 | 2024-04-18 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-04-19 | 2024-04-17 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-04-18 | 2024-04-16 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-04-17 | 2024-04-15 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-04-16 | 2024-04-12 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-04-15 | 2024-04-11 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-04-12 | 2024-04-10 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-04-11 | 2024-04-09 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-04-10 | 2024-04-08 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-04-09 | 2024-04-05 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-04-08 | 2024-04-03 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-04-05 | 2024-04-02 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-04-03 | 2024-03-28 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-04-02 | 2024-03-27 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-03-28 | 2024-03-26 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-03-27 | 2024-03-25 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-26 | 2024-03-22 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-25 | 2024-03-21 | 0.745 | 10,907 | +0 | 0.00% | 8,120 |
| 2024-03-22 | 2024-03-20 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-21 | 2024-03-19 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-20 | 2024-03-18 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-19 | 2024-03-15 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-03-18 | 2024-03-14 | 0.757 | 10,907 | +0 | 0.00% | 8,260 |
| 2024-03-15 | 2024-03-13 | 0.745 | 10,907 | +0 | 0.00% | 8,120 |
| 2024-03-14 | 2024-03-12 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-13 | 2024-03-11 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-03-12 | 2024-03-08 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-11 | 2024-03-07 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-03-08 | 2024-03-06 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-07 | 2024-03-05 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-06 | 2024-03-04 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-03-05 | 2024-03-01 | 0.745 | 10,907 | +0 | 0.00% | 8,120 |
| 2024-03-04 | 2024-02-29 | 0.745 | 10,907 | +0 | 0.00% | 8,120 |
| 2024-03-01 | 2024-02-28 | 0.745 | 10,907 | +0 | 0.00% | 8,120 |
| 2024-02-29 | 2024-02-27 | 0.745 | 10,907 | +0 | 0.00% | 8,120 |
| 2024-02-28 | 2024-02-26 | 0.745 | 10,907 | +0 | 0.00% | 8,120 |
| 2024-02-27 | 2024-02-23 | 0.745 | 10,907 | +0 | 0.00% | 8,120 |
| 2024-02-26 | 2024-02-22 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-02-23 | 2024-02-21 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-02-22 | 2024-02-20 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-02-21 | 2024-02-19 | 0.680 | 10,907 | +0 | 0.00% | 7,420 |
| 2024-02-20 | 2024-02-16 | 0.680 | 10,907 | +0 | 0.00% | 7,420 |
| 2024-02-19 | 2024-02-15 | 0.680 | 10,907 | +0 | 0.00% | 7,420 |
| 2024-02-16 | 2024-02-14 | 0.680 | 10,907 | +0 | 0.00% | 7,420 |
| 2024-02-15 | 2024-02-09 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-02-14 | 2024-02-07 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-02-08 | 2024-02-06 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-02-07 | 2024-02-05 | 0.680 | 10,907 | +0 | 0.00% | 7,420 |
| 2024-02-06 | 2024-02-02 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-02-05 | 2024-02-01 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-02-01 | 2024-01-30 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-01-31 | 2024-01-29 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-01-29 | 2024-01-25 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-01-26 | 2024-01-24 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-01-25 | 2024-01-23 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-01-24 | 2024-01-22 | 0.680 | 10,907 | +0 | 0.00% | 7,420 |
| 2024-01-23 | 2024-01-19 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-01-22 | 2024-01-18 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-01-19 | 2024-01-17 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2024-01-18 | 2024-01-16 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2024-01-17 | 2024-01-15 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2024-01-16 | 2024-01-12 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2024-01-15 | 2024-01-11 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2024-01-12 | 2024-01-10 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2024-01-11 | 2024-01-09 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2024-01-10 | 2024-01-08 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2024-01-09 | 2024-01-05 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2024-01-08 | 2024-01-04 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2024-01-05 | 2024-01-03 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2024-01-04 | 2024-01-02 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2024-01-03 | 2023-12-29 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2024-01-02 | 2023-12-28 | 0.642 | 10,907 | +0 | 0.00% | 7,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 10,907 | +0 | 0.00% | 6,930 |
| 2023-12-28 | 2023-12-22 | 0.635 | 10,907 | +0 | 0.00% | 6,930 |
| 2023-12-27 | 2023-12-21 | 0.642 | 10,907 | +0 | 0.00% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 10,907 | +0 | 0.00% | 6,790 |
| 2023-12-21 | 2023-12-19 | 0.629 | 10,907 | +0 | 0.00% | 6,860 |
| 2023-12-20 | 2023-12-18 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-12-19 | 2023-12-15 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-12-18 | 2023-12-14 | 0.603 | 10,907 | +0 | 0.00% | 6,580 |
| 2023-12-15 | 2023-12-13 | 0.603 | 10,907 | +0 | 0.00% | 6,580 |
| 2023-12-14 | 2023-12-12 | 0.603 | 10,907 | +0 | 0.00% | 6,580 |
| 2023-12-13 | 2023-12-11 | 0.616 | 10,907 | +0 | 0.00% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.629 | 10,907 | +0 | 0.00% | 6,860 |
| 2023-12-11 | 2023-12-07 | 0.610 | 10,907 | +0 | 0.00% | 6,650 |
| 2023-12-08 | 2023-12-06 | 0.616 | 10,907 | +0 | 0.00% | 6,720 |
| 2023-12-07 | 2023-12-05 | 0.623 | 10,907 | +0 | 0.00% | 6,790 |
| 2023-12-06 | 2023-12-04 | 0.635 | 10,907 | +0 | 0.00% | 6,930 |
| 2023-12-05 | 2023-12-01 | 0.642 | 10,907 | +0 | 0.00% | 7,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 10,907 | +0 | 0.00% | 7,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 10,907 | +0 | 0.00% | 7,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 10,907 | +0 | 0.00% | 7,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-28 | 2023-11-24 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-27 | 2023-11-23 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-24 | 2023-11-22 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2023-11-23 | 2023-11-21 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-22 | 2023-11-20 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-20 | 2023-11-16 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2023-11-17 | 2023-11-15 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2023-11-16 | 2023-11-14 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-15 | 2023-11-13 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-14 | 2023-11-10 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2023-11-13 | 2023-11-09 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-10 | 2023-11-08 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-11-09 | 2023-11-07 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-11-08 | 2023-11-06 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-11-07 | 2023-11-03 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2023-11-03 | 2023-11-01 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-11-02 | 2023-10-31 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2023-11-01 | 2023-10-30 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-30 | 2023-10-26 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-10-27 | 2023-10-25 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-10-26 | 2023-10-24 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-25 | 2023-10-20 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-24 | 2023-10-19 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2023-10-20 | 2023-10-18 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-10-19 | 2023-10-17 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-18 | 2023-10-16 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2023-10-17 | 2023-10-13 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-16 | 2023-10-12 | 0.732 | 10,907 | +0 | 0.00% | 7,980 |
| 2023-10-13 | 2023-10-11 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-12 | 2023-10-10 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-11 | 2023-10-09 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-10-10 | 2023-10-06 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-09 | 2023-10-05 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-06 | 2023-10-04 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-10-05 | 2023-10-03 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-10-04 | 2023-09-29 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-10-03 | 2023-09-28 | 0.719 | 10,907 | +0 | 0.00% | 7,840 |
| 2023-09-29 | 2023-09-27 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-09-28 | 2023-09-26 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-09-27 | 2023-09-25 | 0.693 | 10,907 | +0 | 0.00% | 7,560 |
| 2023-09-26 | 2023-09-22 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-09-25 | 2023-09-21 | 0.706 | 10,907 | +0 | 0.00% | 7,700 |
| 2023-09-22 | 2023-09-20 | 0.745 | 10,907 | +0 | 0.00% | 8,120 |
| 2023-09-21 | 2023-09-19 | 0.770 | 10,907 | +0 | 0.00% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.757 | 10,907 | +0 | 0.00% | 8,260 |
| 2023-09-19 | 2023-09-15 | 0.770 | 10,907 | +0 | 0.00% | 8,400 |
| 2023-09-18 | 2023-09-14 | 0.667 | 10,907 | +0 | 0.00% | 7,280 |
| 2023-09-15 | 2023-09-13 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-09-14 | 2023-09-12 | 0.655 | 10,907 | +0 | 0.00% | 7,140 |
| 2023-09-13 | 2023-09-11 | 0.680 | 10,907 | +0 | 0.00% | 7,420 |
| 2023-09-12 | 2023-09-07 | 1.232 | 10,907 | +0 | 0.00% | 13,440 |
| 2023-09-11 | 2023-09-06 | 1.232 | 10,907 | +2,727 | 0.00% | 13,440 |
| 2023-09-07 | 2023-09-05 | 1.249 | 8,180 | +0 | 0.00% | 10,220 |
| 2023-09-06 | 2023-09-04 | 1.249 | 8,180 | +0 | 0.00% | 10,220 |
| 2023-09-05 | 2023-08-31 | 1.215 | 8,180 | +0 | 0.00% | 9,940 |
| 2023-09-04 | 2023-08-30 | 1.232 | 8,180 | +0 | 0.00% | 10,080 |
| 2023-08-31 | 2023-08-29 | 1.198 | 8,180 | +0 | 0.00% | 9,800 |
| 2023-08-30 | 2023-08-28 | 1.181 | 8,180 | +0 | 0.00% | 9,660 |
| 2023-08-29 | 2023-08-25 | 1.181 | 8,180 | +0 | 0.00% | 9,660 |
| 2023-08-28 | 2023-08-24 | 1.164 | 8,180 | +0 | 0.00% | 9,520 |
| 2023-08-25 | 2023-08-23 | 1.181 | 8,180 | +0 | 0.00% | 9,660 |
| 2023-08-24 | 2023-08-22 | 1.164 | 8,180 | +0 | 0.00% | 9,520 |
| 2023-08-23 | 2023-08-21 | 1.164 | 8,180 | +0 | 0.00% | 9,520 |
| 2023-08-22 | 2023-08-18 | 1.181 | 8,180 | +0 | 0.00% | 9,660 |
| 2023-08-21 | 2023-08-17 | 1.164 | 8,180 | +0 | 0.00% | 9,520 |
| 2023-08-18 | 2023-08-16 | 1.027 | 8,180 | +0 | 0.00% | 8,400 |
| 2023-08-17 | 2023-08-15 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-08-16 | 2023-08-14 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-08-15 | 2023-08-11 | 1.078 | 8,180 | +0 | 0.00% | 8,820 |
| 2023-08-14 | 2023-08-10 | 1.095 | 8,180 | +0 | 0.00% | 8,960 |
| 2023-08-11 | 2023-08-09 | 1.061 | 8,180 | +0 | 0.00% | 8,680 |
| 2023-08-10 | 2023-08-08 | 1.078 | 8,180 | +0 | 0.00% | 8,820 |
| 2023-08-09 | 2023-08-07 | 1.095 | 8,180 | +0 | 0.00% | 8,960 |
| 2023-08-08 | 2023-08-04 | 1.112 | 8,180 | +0 | 0.00% | 9,100 |
| 2023-08-07 | 2023-08-03 | 1.095 | 8,180 | +0 | 0.00% | 8,960 |
| 2023-08-04 | 2023-08-02 | 1.130 | 8,180 | +0 | 0.00% | 9,240 |
| 2023-08-03 | 2023-08-01 | 1.112 | 8,180 | +0 | 0.00% | 9,100 |
| 2023-08-02 | 2023-07-31 | 1.147 | 8,180 | +0 | 0.00% | 9,380 |
| 2023-08-01 | 2023-07-28 | 1.147 | 8,180 | +0 | 0.00% | 9,380 |
| 2023-07-31 | 2023-07-27 | 1.078 | 8,180 | +0 | 0.00% | 8,820 |
| 2023-07-28 | 2023-07-26 | 1.078 | 8,180 | +0 | 0.00% | 8,820 |
| 2023-07-27 | 2023-07-25 | 1.061 | 8,180 | +0 | 0.00% | 8,680 |
| 2023-07-26 | 2023-07-24 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-07-25 | 2023-07-21 | 1.061 | 8,180 | +0 | 0.00% | 8,680 |
| 2023-07-24 | 2023-07-20 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-07-21 | 2023-07-19 | 1.061 | 8,180 | +0 | 0.00% | 8,680 |
| 2023-07-20 | 2023-07-18 | 1.061 | 8,180 | +0 | 0.00% | 8,680 |
| 2023-07-19 | 2023-07-14 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-07-18 | 2023-07-13 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-07-14 | 2023-07-12 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-07-13 | 2023-07-11 | 1.061 | 8,180 | +0 | 0.00% | 8,680 |
| 2023-07-12 | 2023-07-10 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-07-11 | 2023-07-07 | 1.061 | 8,180 | +0 | 0.00% | 8,680 |
| 2023-07-10 | 2023-07-06 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-07-07 | 2023-07-05 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-07-06 | 2023-07-04 | 1.044 | 8,180 | +0 | 0.00% | 8,540 |
| 2023-07-05 | 2023-07-03 | 1.078 | 8,180 | +0 | 0.00% | 8,820 |
| 2023-07-04 | 2023-06-30 | 1.131 | 8,180 | +0 | 0.00% | 9,249 |
| 2023-07-03 | 2023-06-29 | 1.131 | 8,180 | +256 | 0.00% | 9,249 |
| 2023-06-30 | 2023-06-28 | 1.131 | 7,924 | +0 | 0.00% | 8,960 |
| 2023-06-29 | 2023-06-27 | 1.148 | 7,924 | +0 | 0.00% | 9,100 |
| 2023-06-28 | 2023-06-26 | 1.113 | 7,924 | +0 | 0.00% | 8,820 |
| 2023-06-27 | 2023-06-23 | 1.166 | 7,924 | +0 | 0.00% | 9,240 |
| 2023-06-26 | 2023-06-21 | 1.184 | 7,924 | +0 | 0.00% | 9,380 |
| 2023-06-23 | 2023-06-20 | 1.184 | 7,924 | +0 | 0.00% | 9,380 |
| 2023-06-21 | 2023-06-19 | 1.148 | 7,924 | +0 | 0.00% | 9,100 |
| 2023-06-20 | 2023-06-16 | 1.148 | 7,924 | +0 | 0.00% | 9,100 |
| 2023-06-19 | 2023-06-15 | 1.042 | 7,924 | +0 | 0.00% | 8,260 |
| 2023-06-16 | 2023-06-14 | 1.042 | 7,924 | +0 | 0.00% | 8,260 |
| 2023-06-15 | 2023-06-13 | 1.042 | 7,924 | +0 | 0.00% | 8,260 |
| 2023-06-14 | 2023-06-12 | 1.042 | 7,924 | +0 | 0.00% | 8,260 |
| 2023-06-13 | 2023-06-09 | 1.042 | 7,924 | +0 | 0.00% | 8,260 |
| 2023-06-12 | 2023-06-08 | 1.060 | 7,924 | +0 | 0.00% | 8,400 |
| 2023-06-09 | 2023-06-07 | 1.025 | 7,924 | +0 | 0.00% | 8,120 |
| 2023-06-08 | 2023-06-06 | 1.007 | 7,924 | +0 | 0.00% | 7,980 |
| 2023-06-07 | 2023-06-05 | 1.007 | 7,924 | +0 | 0.00% | 7,980 |
| 2023-06-06 | 2023-06-02 | 0.989 | 7,924 | +0 | 0.00% | 7,840 |
| 2023-06-05 | 2023-06-01 | 0.972 | 7,924 | +0 | 0.00% | 7,700 |
| 2023-06-02 | 2023-05-31 | 0.972 | 7,924 | +0 | 0.00% | 7,700 |
| 2023-06-01 | 2023-05-30 | 1.025 | 7,924 | +0 | 0.00% | 8,120 |
| 2023-05-31 | 2023-05-29 | 1.025 | 7,924 | +0 | 0.00% | 8,120 |
| 2023-05-30 | 2023-05-25 | 0.989 | 7,924 | +0 | 0.00% | 7,840 |
| 2023-05-29 | 2023-05-24 | 0.989 | 7,924 | +0 | 0.00% | 7,840 |
| 2023-05-25 | 2023-05-23 | 1.007 | 7,924 | +0 | 0.00% | 7,980 |
| 2023-05-24 | 2023-05-22 | 1.007 | 7,924 | +0 | 0.00% | 7,980 |
| 2023-05-23 | 2023-05-19 | 0.989 | 7,924 | +0 | 0.00% | 7,840 |
| 2023-05-22 | 2023-05-18 | 1.042 | 7,924 | +0 | 0.00% | 8,260 |
| 2023-05-19 | 2023-05-17 | 1.007 | 7,924 | +0 | 0.00% | 7,980 |
| 2023-05-18 | 2023-05-16 | 1.025 | 7,924 | +0 | 0.00% | 8,120 |
| 2023-05-17 | 2023-05-15 | 1.025 | 7,924 | +0 | 0.00% | 8,120 |
| 2023-05-16 | 2023-05-12 | 1.042 | 7,924 | +0 | 0.00% | 8,260 |
| 2023-05-15 | 2023-05-11 | 1.042 | 7,924 | +0 | 0.00% | 8,260 |
| 2023-05-12 | 2023-05-10 | 1.042 | 7,924 | +0 | 0.00% | 8,260 |
| 2023-05-11 | 2023-05-09 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-05-10 | 2023-05-08 | 1.060 | 7,924 | +0 | 0.00% | 8,400 |
| 2023-05-09 | 2023-05-05 | 1.060 | 7,924 | +0 | 0.00% | 8,400 |
| 2023-05-08 | 2023-05-04 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-05-05 | 2023-05-03 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-05-04 | 2023-05-02 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-05-03 | 2023-04-28 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-05-02 | 2023-04-27 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-04-28 | 2023-04-26 | 1.060 | 7,924 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-04-26 | 2023-04-24 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-04-25 | 2023-04-21 | 1.060 | 7,924 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 1.113 | 7,924 | +0 | 0.00% | 8,820 |
| 2023-04-21 | 2023-04-19 | 1.113 | 7,924 | +0 | 0.00% | 8,820 |
| 2023-04-20 | 2023-04-18 | 1.131 | 7,924 | +0 | 0.00% | 8,960 |
| 2023-04-19 | 2023-04-17 | 1.095 | 7,924 | +0 | 0.00% | 8,680 |
| 2023-04-18 | 2023-04-14 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-04-17 | 2023-04-13 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-04-14 | 2023-04-12 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-04-13 | 2023-04-11 | 1.060 | 7,924 | +0 | 0.00% | 8,400 |
| 2023-04-12 | 2023-04-06 | 1.060 | 7,924 | +0 | 0.00% | 8,400 |
| 2023-04-11 | 2023-04-04 | 1.060 | 7,924 | +0 | 0.00% | 8,400 |
| 2023-04-06 | 2023-04-03 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-04-04 | 2023-03-31 | 1.095 | 7,924 | +0 | 0.00% | 8,680 |
| 2023-04-03 | 2023-03-30 | 1.113 | 7,924 | +0 | 0.00% | 8,820 |
| 2023-03-31 | 2023-03-29 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-03-30 | 2023-03-28 | 1.095 | 7,924 | +0 | 0.00% | 8,680 |
| 2023-03-29 | 2023-03-27 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-03-28 | 2023-03-24 | 1.113 | 7,924 | +0 | 0.00% | 8,820 |
| 2023-03-27 | 2023-03-23 | 1.113 | 7,924 | +0 | 0.00% | 8,820 |
| 2023-03-24 | 2023-03-22 | 1.113 | 7,924 | +0 | 0.00% | 8,820 |
| 2023-03-23 | 2023-03-21 | 1.113 | 7,924 | +0 | 0.00% | 8,820 |
| 2023-03-22 | 2023-03-20 | 1.095 | 7,924 | +0 | 0.00% | 8,680 |
| 2023-03-21 | 2023-03-17 | 1.078 | 7,924 | +0 | 0.00% | 8,540 |
| 2023-03-20 | 2023-03-16 | 1.095 | 7,924 | +0 | 0.00% | 8,680 |
| 2023-03-17 | 2023-03-15 | 1.131 | 7,924 | +0 | 0.00% | 8,960 |
| 2023-03-16 | 2023-03-14 | 1.184 | 7,924 | +0 | 0.00% | 9,380 |
| 2023-03-15 | 2023-03-13 | 1.184 | 7,924 | +0 | 0.00% | 9,380 |
| 2023-03-14 | 2023-03-10 | 1.201 | 7,924 | +0 | 0.00% | 9,520 |
| 2023-03-13 | 2023-03-09 | 1.219 | 7,924 | +0 | 0.00% | 9,660 |
| 2023-03-10 | 2023-03-08 | 1.201 | 7,924 | +0 | 0.00% | 9,520 |
| 2023-03-09 | 2023-03-07 | 1.219 | 7,924 | +0 | 0.00% | 9,660 |
| 2023-03-08 | 2023-03-06 | 1.237 | 7,924 | +0 | 0.00% | 9,800 |
| 2023-03-07 | 2023-03-03 | 1.219 | 7,924 | +0 | 0.00% | 9,660 |
| 2023-03-06 | 2023-03-02 | 1.201 | 7,924 | +0 | 0.00% | 9,520 |
| 2023-03-03 | 2023-03-01 | 1.201 | 7,924 | +0 | 0.00% | 9,520 |
| 2023-03-02 | 2023-02-28 | 1.201 | 7,924 | +0 | 0.00% | 9,520 |
| 2023-03-01 | 2023-02-27 | 1.184 | 7,924 | +0 | 0.00% | 9,380 |
| 2023-02-28 | 2023-02-24 | 1.219 | 7,924 | +0 | 0.00% | 9,660 |
| 2023-02-27 | 2023-02-23 | 1.184 | 7,924 | +0 | 0.00% | 9,380 |
| 2023-02-24 | 2023-02-22 | 1.219 | 7,924 | +0 | 0.00% | 9,660 |
| 2023-02-23 | 2023-02-21 | 1.237 | 7,924 | +0 | 0.00% | 9,800 |
| 2023-02-22 | 2023-02-20 | 1.219 | 7,924 | +0 | 0.00% | 9,660 |
| 2023-02-21 | 2023-02-17 | 1.184 | 7,924 | +0 | 0.00% | 9,380 |
| 2023-02-20 | 2023-02-16 | 1.237 | 7,924 | +0 | 0.00% | 9,800 |
| 2023-02-17 | 2023-02-15 | 1.237 | 7,924 | +0 | 0.00% | 9,800 |
| 2023-02-16 | 2023-02-14 | 1.254 | 7,924 | +0 | 0.00% | 9,940 |
| 2023-02-15 | 2023-02-13 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-02-14 | 2023-02-10 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-02-13 | 2023-02-09 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2023-02-10 | 2023-02-08 | 1.254 | 7,924 | +0 | 0.00% | 9,940 |
| 2023-02-09 | 2023-02-07 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-02-08 | 2023-02-06 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-02-07 | 2023-02-03 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2023-02-06 | 2023-02-02 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2023-02-03 | 2023-02-01 | 1.307 | 7,924 | +0 | 0.00% | 10,360 |
| 2023-02-02 | 2023-01-31 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2023-02-01 | 2023-01-30 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-01-31 | 2023-01-27 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2023-01-30 | 2023-01-26 | 1.307 | 7,924 | +0 | 0.00% | 10,360 |
| 2023-01-27 | 2023-01-20 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2023-01-26 | 2023-01-19 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2023-01-20 | 2023-01-18 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-01-19 | 2023-01-17 | 1.254 | 7,924 | +0 | 0.00% | 9,940 |
| 2023-01-18 | 2023-01-16 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-01-17 | 2023-01-13 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-01-16 | 2023-01-12 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-01-13 | 2023-01-11 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2023-01-12 | 2023-01-10 | 1.307 | 7,924 | +0 | 0.00% | 10,360 |
| 2023-01-11 | 2023-01-09 | 1.307 | 7,924 | +0 | 0.00% | 10,360 |
| 2023-01-10 | 2023-01-06 | 1.325 | 7,924 | +0 | 0.00% | 10,500 |
| 2023-01-09 | 2023-01-05 | 1.307 | 7,924 | +0 | 0.00% | 10,360 |
| 2023-01-06 | 2023-01-04 | 1.307 | 7,924 | +0 | 0.00% | 10,360 |
| 2023-01-05 | 2023-01-03 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2023-01-04 | 2022-12-30 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2023-01-03 | 2022-12-29 | 1.272 | 7,924 | +0 | 0.00% | 10,080 |
| 2022-12-30 | 2022-12-28 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2022-12-29 | 2022-12-23 | 1.307 | 7,924 | +0 | 0.00% | 10,360 |
| 2022-12-28 | 2022-12-22 | 1.325 | 7,924 | +0 | 0.00% | 10,500 |
| 2022-12-23 | 2022-12-21 | 1.343 | 7,924 | +0 | 0.00% | 10,640 |
| 2022-12-22 | 2022-12-20 | 1.325 | 7,924 | +0 | 0.00% | 10,500 |
| 2022-12-21 | 2022-12-19 | 1.343 | 7,924 | +0 | 0.00% | 10,640 |
| 2022-12-20 | 2022-12-16 | 1.413 | 7,924 | +0 | 0.00% | 11,200 |
| 2022-12-19 | 2022-12-15 | 1.325 | 7,924 | +0 | 0.00% | 10,500 |
| 2022-12-16 | 2022-12-14 | 1.378 | 7,924 | +0 | 0.00% | 10,920 |
| 2022-12-15 | 2022-12-13 | 1.378 | 7,924 | +0 | 0.00% | 10,920 |
| 2022-12-14 | 2022-12-12 | 1.378 | 7,924 | +0 | 0.00% | 10,920 |
| 2022-12-13 | 2022-12-09 | 1.360 | 7,924 | +0 | 0.00% | 10,780 |
| 2022-12-12 | 2022-12-08 | 1.290 | 7,924 | +0 | 0.00% | 10,220 |
| 2022-12-09 | 2022-12-07 | 1.272 | 7,924 | -28,302 | 0.00% | 10,080 |
| 2022-12-08 | 2022-12-06 | 1.272 | 36,226 | -56,602 | 0.00% | 46,081 |
| 2022-12-05 | 2022-12-01 | 1.290 | 92,828 | -16,981 | 0.01% | 119,720 |
| 2022-10-26 | 2022-10-24 | 1.113 | 109,809 | -5,660 | 0.01% | 122,220 |
| 2022-10-24 | 2022-10-20 | 1.166 | 115,469 | -2,264 | 0.01% | 134,640 |
| 2022-10-07 | 2022-10-05 | 1.113 | 117,733 | -22,641 | 0.01% | 131,040 |
| 2022-09-09 | 2022-09-07 | 1.403 | 140,374 | +7,799 | 0.01% | 196,941 |
| 2022-08-31 | 2022-08-29 | 1.403 | 132,575 | -10,692 | 0.01% | 185,999 |
| 2022-08-05 | 2022-08-03 | 1.590 | 143,267 | +21,383 | 0.01% | 227,800 |
| 2022-07-06 | 2022-07-04 | 2.542 | 121,884 | +16,958 | 0.01% | 309,873 |
| 2022-06-23 | 2022-06-21 | 2.651 | 104,926 | -4,602 | 0.01% | 278,160 |
| 2022-06-14 | 2022-06-10 | 2.781 | 109,528 | +9,204 | 0.01% | 304,639 |
| 2022-04-12 | 2022-04-08 | 2.303 | 100,324 | -18,408 | 0.01% | 231,080 |
| 2022-03-08 | 2022-03-04 | 2.455 | 118,732 | -4,602 | 0.01% | 291,539 |
| 2022-03-02 | 2022-02-28 | 2.369 | 123,334 | +4,602 | 0.01% | 292,119 |
| 2022-02-11 | 2022-02-09 | 2.499 | 118,732 | -4,602 | 0.01% | 296,699 |
| 2022-01-12 | 2022-01-10 | 3.166 | 123,334 | +20,054 | 0.01% | 390,447 |
| 2022-01-07 | 2022-01-05 | 3.244 | 103,280 | -3,854 | 0.01% | 335,000 |
| 2021-12-10 | 2021-12-08 | 3.321 | 107,134 | +1,542 | 0.01% | 355,841 |
| 2021-12-07 | 2021-12-03 | 3.244 | 105,592 | +2,312 | 0.01% | 342,500 |
| 2021-12-06 | 2021-12-02 | 3.218 | 103,280 | +1,542 | 0.01% | 332,320 |
| 2021-12-02 | 2021-11-30 | 3.036 | 101,738 | +2,312 | 0.01% | 308,879 |
| 2021-12-01 | 2021-11-29 | 2.984 | 99,426 | -6,166 | 0.01% | 296,699 |
| 2021-10-12 | 2021-10-08 | 2.387 | 105,592 | -10,020 | 0.01% | 252,080 |
| 2021-10-11 | 2021-10-07 | 2.439 | 115,612 | +1,542 | 0.01% | 282,000 |
| 2021-09-30 | 2021-09-28 | 2.491 | 114,070 | -1,542 | 0.01% | 284,159 |
| 2021-09-14 | 2021-09-10 | 3.384 | 115,612 | -46,245 | 0.01% | 391,268 |
| 2021-09-13 | 2021-09-09 | 3.357 | 161,857 | +52,825 | 0.02% | 543,322 |
| 2021-08-31 | 2021-08-27 | 3.137 | 109,032 | +3,634 | 0.01% | 341,999 |
| 2021-08-30 | 2021-08-26 | 3.219 | 105,398 | +9,450 | 0.01% | 339,300 |
| 2021-08-05 | 2021-08-03 | 3.412 | 95,948 | -7,996 | 0.01% | 327,359 |
| 2021-07-23 | 2021-07-21 | 2.394 | 103,944 | +727 | 0.01% | 248,820 |
| 2021-07-06 | 2021-07-02 | 2.614 | 103,217 | -6,542 | 0.01% | 269,799 |
| 2021-05-12 | 2021-05-10 | 1.981 | 109,759 | +14,537 | 0.01% | 217,440 |
| 2021-03-30 | 2021-03-26 | 1.678 | 95,222 | -3,634 | 0.01% | 159,821 |
| 2021-03-05 | 2021-03-03 | 1.816 | 98,856 | +3,634 | 0.01% | 179,520 |
| 2021-02-24 | 2021-02-22 | 1.843 | 95,222 | -3,634 | 0.01% | 175,541 |
| 2021-01-22 | 2021-01-20 | 2.036 | 98,856 | +6,542 | 0.01% | 201,280 |
| 2021-01-21 | 2021-01-19 | 1.899 | 92,314 | +12,357 | 0.01% | 175,260 |
| 2021-01-19 | 2021-01-15 | 1.706 | 79,957 | -18,172 | 0.01% | 136,400 |
| 2020-12-15 | 2020-12-11 | 1.678 | 98,129 | +18,172 | 0.01% | 164,700 |
| 2020-12-08 | 2020-12-04 | 1.541 | 79,957 | -14,538 | 0.01% | 123,200 |
| 2020-11-30 | 2020-11-26 | 1.321 | 94,495 | +7,269 | 0.01% | 124,800 |
| 2020-11-26 | 2020-11-24 | 1.376 | 87,226 | +36,344 | 0.01% | 120,000 |
| 2020-11-24 | 2020-11-20 | 1.486 | 50,882 | +18,172 | 0.01% | 75,600 |
| 2020-11-20 | 2020-11-18 | 1.486 | 32,710 | +7,269 | 0.00% | 48,600 |
| 2020-11-19 | 2020-11-17 | 1.403 | 25,441 | -7,996 | 0.00% | 35,700 |
| 2020-11-13 | 2020-11-11 | 1.142 | 33,437 | +7,996 | 0.00% | 38,180 |
| 2020-07-03 | 2020-06-30 | 1.871 | 25,441 | +6,360 | 0.00% | 47,600 |
| 2020-06-10 | 2020-06-08 | 2.091 | 19,081 | -5,451 | 0.00% | 39,901 |
| 2020-06-09 | 2020-06-05 | 2.201 | 24,532 | +5,451 | 0.00% | 53,999 |
| 2020-05-29 | 2020-05-27 | 1.578 | 19,081 | -13,629 | 0.00% | 30,101 |
| 2020-05-28 | 2020-05-26 | 1.706 | 32,710 | +13,629 | 0.00% | 55,801 |
| 2020-04-07 | 2020-04-03 | 1.486 | 19,081 | +7,087 | 0.00% | 28,351 |
| 2020-04-01 | 2020-03-30 | 1.541 | 11,994 | +2,726 | 0.00% | 18,481 |
| 2020-02-10 | 2020-02-06 | 2.715 | 9,268 | +6,542 | 0.00% | 25,161 |
| 2019-07-31 | 2019-07-29 | 3.779 | 2,726 | -545 | 0.00% | 10,301 |
| 2019-07-23 | 2019-07-19 | 4.329 | 3,271 | -545 | 0.00% | 14,160 |
| 2019-07-22 | 2019-07-18 | 4.329 | 3,816 | -545 | 0.00% | 16,519 |
| 2019-07-18 | 2019-07-16 | 4.402 | 4,361 | +1,635 | 0.00% | 19,199 |
| 2019-07-08 | 2019-07-04 | 4.826 | 2,726 | +157 | 0.00% | 13,156 |
| 2019-04-30 | 2019-04-26 | 5.488 | 2,569 | -38,542 | 0.00% | 14,098 |
| 2019-04-25 | 2019-04-23 | 5.410 | 41,111 | -9,249 | 0.01% | 222,402 |
| 2019-04-24 | 2019-04-18 | 5.254 | 50,360 | +9,249 | 0.01% | 264,598 |
| 2019-04-23 | 2019-04-17 | 5.449 | 41,111 | -7,708 | 0.01% | 224,003 |
| 2019-04-18 | 2019-04-16 | 5.176 | 48,819 | +7,708 | 0.01% | 252,701 |
| 2019-04-15 | 2019-04-11 | 5.098 | 41,111 | +38,542 | 0.01% | 209,602 |
| 2019-03-01 | 2019-02-27 | 4.670 | 2,569 | -71,944 | 0.00% | 11,998 |
| 2019-02-27 | 2019-02-25 | 4.709 | 74,513 | +51,388 | 0.01% | 350,901 |
| 2019-02-22 | 2019-02-20 | 4.476 | 23,125 | +20,556 | 0.00% | 103,501 |
| 2018-07-09 | 2018-07-05 | 4.535 | 2,569 | +55 | 0.00% | 11,651 |
| 2018-04-27 | 2018-04-25 | 5.132 | 2,514 | -502 | 0.00% | 12,902 |
| 2018-03-27 | 2018-03-23 | 5.411 | 3,016 | -111,602 | 0.00% | 16,319 |
| 2018-03-26 | 2018-03-22 | 5.729 | 114,618 | -1,005 | 0.02% | 656,640 |
| 2018-03-13 | 2018-03-09 | 6.047 | 115,623 | +112,607 | 0.02% | 699,198 |
| 2018-02-21 | 2018-02-15 | 6.127 | 3,016 | -7,541 | 0.00% | 18,478 |
| 2018-02-08 | 2018-02-06 | 6.087 | 10,557 | -94,007 | 0.00% | 64,260 |
| 2018-02-07 | 2018-02-05 | 6.167 | 104,564 | -38,206 | 0.02% | 644,801 |
| 2018-01-31 | 2018-01-29 | 6.326 | 142,770 | +10,054 | 0.02% | 903,122 |
| 2018-01-16 | 2018-01-12 | 6.127 | 132,716 | +29,660 | 0.02% | 813,123 |
| 2018-01-15 | 2018-01-11 | 6.167 | 103,056 | -2,513 | 0.02% | 635,502 |
| 2018-01-12 | 2018-01-10 | 6.206 | 105,569 | -12,568 | 0.02% | 655,199 |
| 2018-01-11 | 2018-01-09 | 6.286 | 118,137 | -12,568 | 0.02% | 742,600 |
| 2018-01-03 | 2017-12-29 | 6.365 | 130,705 | +2,514 | 0.02% | 832,002 |
| 2018-01-02 | 2017-12-28 | 6.286 | 128,191 | -2,011 | 0.02% | 805,799 |
| 2017-12-21 | 2017-12-19 | 6.365 | 130,202 | -503 | 0.02% | 828,800 |
| 2017-11-17 | 2017-11-15 | 6.763 | 130,705 | -7,540 | 0.02% | 884,002 |
| 2017-11-07 | 2017-11-03 | 6.604 | 138,245 | +7,540 | 0.02% | 912,998 |
| 2017-10-18 | 2017-10-16 | 7.161 | 130,705 | +50,271 | 0.02% | 936,002 |
| 2017-10-17 | 2017-10-13 | 7.540 | 80,434 | -50,271 | 0.01% | 606,441 |
| 2017-10-16 | 2017-10-12 | 7.098 | 130,705 | +1,043 | 0.02% | 927,805 |
| 2017-10-11 | 2017-10-09 | 6.898 | 129,662 | +2,992 | 0.02% | 894,401 |
| 2017-10-03 | 2017-09-28 | 7.139 | 126,670 | +74,805 | 0.02% | 904,242 |
| 2017-09-27 | 2017-09-25 | 7.419 | 51,865 | -1,995 | 0.01% | 384,802 |
| 2017-09-26 | 2017-09-22 | 7.580 | 53,860 | -2,493 | 0.01% | 408,244 |
| 2017-09-25 | 2017-09-21 | 7.820 | 56,353 | +2,493 | 0.01% | 440,700 |
| 2017-09-22 | 2017-09-20 | 7.941 | 53,860 | +998 | 0.01% | 427,684 |
| 2017-09-21 | 2017-09-19 | 7.901 | 52,862 | -2,494 | 0.01% | 417,639 |
| 2017-09-20 | 2017-09-18 | 7.379 | 55,356 | +2,494 | 0.01% | 408,483 |
| 2017-09-18 | 2017-09-14 | 7.419 | 52,862 | -1,496 | 0.01% | 392,199 |
| 2017-09-15 | 2017-09-13 | 7.219 | 54,358 | -4,489 | 0.01% | 392,398 |
| 2017-09-14 | 2017-09-12 | 7.299 | 58,847 | +4,489 | 0.01% | 429,523 |
| 2017-09-12 | 2017-09-08 | 6.697 | 54,358 | -54,857 | 0.01% | 364,058 |
| 2017-09-08 | 2017-09-06 | 6.537 | 109,215 | -29,922 | 0.02% | 713,939 |
| 2017-09-06 | 2017-09-04 | 6.417 | 139,137 | +4,987 | 0.02% | 892,799 |
| 2017-09-05 | 2017-09-01 | 6.417 | 134,150 | +67,823 | 0.02% | 860,799 |
| 2017-09-01 | 2017-08-30 | 6.176 | 66,327 | +24,935 | 0.01% | 409,640 |
| 2017-08-31 | 2017-08-29 | 6.296 | 41,392 | +33,912 | 0.01% | 260,620 |
| 2017-08-25 | 2017-08-22 | 6.657 | 7,480 | -9,974 | 0.00% | 49,797 |
| 2017-08-24 | 2017-08-21 | 6.176 | 17,454 | -121,184 | 0.00% | 107,797 |
| 2017-08-22 | 2017-08-18 | 6.256 | 138,638 | -16,956 | 0.02% | 867,357 |
| 2017-08-18 | 2017-08-16 | 5.575 | 155,594 | +16,956 | 0.03% | 867,359 |
| 2017-08-17 | 2017-08-15 | 4.973 | 138,638 | +118,690 | 0.02% | 689,438 |
| 2017-08-16 | 2017-08-14 | 4.853 | 19,948 | +2,494 | 0.00% | 96,800 |
| 2017-08-15 | 2017-08-11 | 4.652 | 17,454 | -116,197 | 0.00% | 81,198 |
| 2017-08-04 | 2017-08-02 | 4.732 | 133,651 | +55,355 | 0.02% | 632,478 |
| 2017-08-03 | 2017-08-01 | 4.772 | 78,296 | +6,982 | 0.01% | 373,661 |
| 2017-07-19 | 2017-07-17 | 4.411 | 71,314 | +49,870 | 0.01% | 314,600 |
| 2017-07-14 | 2017-07-12 | 4.853 | 21,444 | -115,200 | 0.00% | 104,060 |
| 2017-06-29 | 2017-06-27 | 4.973 | 136,644 | +28,426 | 0.02% | 679,522 |
| 2017-06-26 | 2017-06-22 | 4.973 | 108,218 | -4,987 | 0.02% | 538,161 |
| 2017-06-19 | 2017-06-15 | 4.813 | 113,205 | +39,896 | 0.02% | 544,801 |
| 2017-06-09 | 2017-06-07 | 4.813 | 73,309 | -12,467 | 0.01% | 352,801 |
| 2017-06-08 | 2017-06-06 | 4.813 | 85,776 | +12,467 | 0.01% | 412,799 |
| 2017-05-25 | 2017-05-23 | 4.411 | 73,309 | +20,946 | 0.01% | 323,401 |
| 2017-05-19 | 2017-05-17 | 4.572 | 52,363 | +29,922 | 0.01% | 239,398 |
| 2017-05-16 | 2017-05-12 | 4.612 | 22,441 | -5,486 | 0.00% | 103,498 |
| 2017-05-09 | 2017-05-05 | 4.652 | 27,927 | -49,870 | 0.00% | 129,919 |
| 2017-05-04 | 2017-04-28 | 5.294 | 77,797 | +4,987 | 0.01% | 411,839 |
| 2017-04-20 | 2017-04-18 | 5.013 | 72,810 | -17,455 | 0.01% | 364,999 |
| 2017-04-19 | 2017-04-13 | 5.093 | 90,265 | +24,935 | 0.01% | 459,742 |
| 2017-04-10 | 2017-04-06 | 5.334 | 65,330 | -14,961 | 0.01% | 348,462 |
| 2017-04-07 | 2017-04-05 | 5.334 | 80,291 | -11,470 | 0.01% | 428,262 |
| 2017-04-05 | 2017-03-31 | 5.093 | 91,761 | -36,903 | 0.02% | 467,362 |
| 2017-04-03 | 2017-03-30 | 4.732 | 128,664 | -12,468 | 0.02% | 608,878 |
| 2017-03-31 | 2017-03-29 | 4.732 | 141,132 | +12,468 | 0.02% | 667,880 |
| 2017-03-21 | 2017-03-17 | 5.053 | 128,664 | +19,948 | 0.02% | 650,158 |
| 2017-03-20 | 2017-03-16 | 5.093 | 108,716 | +28,425 | 0.02% | 553,718 |
| 2017-02-27 | 2017-02-23 | 4.732 | 80,291 | -24,935 | 0.01% | 379,962 |
| 2017-02-24 | 2017-02-22 | 4.732 | 105,226 | +16,458 | 0.02% | 497,962 |
| 2017-02-23 | 2017-02-21 | 4.652 | 88,768 | -24,935 | 0.01% | 412,958 |
| 2017-02-22 | 2017-02-20 | 4.492 | 113,703 | +12,467 | 0.02% | 510,718 |
| 2017-02-21 | 2017-02-17 | 4.171 | 101,236 | +12,468 | 0.02% | 422,240 |
| 2017-01-23 | 2017-01-19 | 3.770 | 88,768 | -20,447 | 0.01% | 334,638 |
| 2016-12-29 | 2016-12-23 | 3.369 | 109,215 | -2,494 | 0.02% | 367,919 |
| 2016-12-07 | 2016-12-05 | 3.529 | 111,709 | -24,935 | 0.02% | 394,241 |
| 2016-12-01 | 2016-11-29 | 3.409 | 136,644 | +12,468 | 0.02% | 465,801 |
| 2016-11-29 | 2016-11-25 | 3.449 | 124,176 | -24,935 | 0.02% | 428,279 |
| 2016-11-28 | 2016-11-24 | 3.369 | 149,111 | +12,467 | 0.02% | 502,320 |
| 2016-11-25 | 2016-11-23 | 3.369 | 136,644 | -4,987 | 0.02% | 460,321 |
| 2016-11-24 | 2016-11-22 | 3.329 | 141,631 | -2,493 | 0.02% | 471,441 |
| 2016-11-23 | 2016-11-21 | 3.409 | 144,124 | +34,909 | 0.02% | 491,300 |
| 2016-11-22 | 2016-11-18 | 3.649 | 109,215 | -17,455 | 0.02% | 398,579 |
| 2016-11-21 | 2016-11-17 | 3.770 | 126,670 | -29,922 | 0.02% | 477,521 |
| 2016-11-18 | 2016-11-16 | 3.529 | 156,592 | +4,987 | 0.03% | 552,641 |
| 2016-11-17 | 2016-11-15 | 3.609 | 151,605 | +2,494 | 0.03% | 547,201 |
| 2016-11-16 | 2016-11-14 | 3.409 | 149,111 | -9,974 | 0.02% | 508,300 |
| 2016-10-27 | 2016-10-25 | 3.369 | 159,085 | -12,468 | 0.03% | 535,920 |
| 2016-10-18 | 2016-10-14 | 3.289 | 171,553 | +12,468 | 0.03% | 564,161 |
| 2016-09-29 | 2016-09-27 | 3.329 | 159,085 | -12,468 | 0.03% | 529,540 |
| 2016-09-28 | 2016-09-26 | 3.289 | 171,553 | +12,468 | 0.03% | 564,161 |
| 2016-09-26 | 2016-09-22 | 3.329 | 159,085 | -12,468 | 0.03% | 529,540 |
| 2016-09-23 | 2016-09-21 | 3.289 | 171,553 | -498 | 0.03% | 564,161 |
| 2016-09-21 | 2016-09-19 | 3.248 | 172,051 | +498 | 0.03% | 558,899 |
| 2016-09-19 | 2016-09-14 | 3.409 | 171,553 | +9,974 | 0.03% | 584,801 |
| 2016-09-15 | 2016-09-13 | 3.449 | 161,579 | +14,961 | 0.03% | 557,281 |
| 2016-09-13 | 2016-09-09 | 3.529 | 146,618 | -24,935 | 0.02% | 517,441 |
| 2016-08-30 | 2016-08-26 | 3.208 | 171,553 | -19,948 | 0.03% | 550,401 |
| 2016-08-16 | 2016-08-12 | 3.168 | 191,501 | +19,948 | 0.03% | 606,721 |
| 2016-08-11 | 2016-08-09 | 3.128 | 171,553 | -16,457 | 0.03% | 536,641 |
| 2016-06-10 | 2016-06-07 | 3.088 | 188,010 | -997 | 0.03% | 580,581 |
| 2016-06-08 | 2016-06-06 | 3.048 | 189,007 | +14,961 | 0.03% | 576,080 |
| 2016-06-03 | 2016-06-01 | 3.329 | 174,046 | +14,961 | 0.03% | 579,340 |
| 2016-06-02 | 2016-05-31 | 3.329 | 159,085 | -13,465 | 0.03% | 529,540 |
| 2016-05-31 | 2016-05-27 | 3.208 | 172,550 | -16,457 | 0.03% | 553,600 |
| 2016-05-25 | 2016-05-23 | 3.088 | 189,007 | +9,974 | 0.03% | 583,660 |
| 2016-05-13 | 2016-05-11 | 3.168 | 179,033 | +14,961 | 0.03% | 567,220 |
| 2016-05-11 | 2016-05-09 | 3.168 | 164,072 | +16,956 | 0.03% | 519,820 |
| 2016-04-29 | 2016-04-27 | 3.369 | 147,116 | -6,982 | 0.02% | 495,599 |
| 2016-04-28 | 2016-04-26 | 3.329 | 154,098 | +9,974 | 0.03% | 512,940 |
| 2016-04-27 | 2016-04-25 | 3.409 | 144,124 | -9,974 | 0.02% | 491,300 |
| 2016-04-15 | 2016-04-13 | 3.409 | 154,098 | +5,486 | 0.03% | 525,300 |
| 2016-04-06 | 2016-04-01 | 3.329 | 148,612 | +12,467 | 0.02% | 494,679 |
| 2016-04-01 | 2016-03-30 | 3.329 | 136,145 | -4,488 | 0.02% | 453,180 |
| 2016-03-30 | 2016-03-24 | 3.208 | 140,633 | -9,974 | 0.02% | 451,199 |
| 2016-03-08 | 2016-03-04 | 3.048 | 150,607 | -33,413 | 0.02% | 459,039 |
| 2016-03-04 | 2016-03-02 | 2.928 | 184,020 | +33,413 | 0.03% | 538,740 |
| 2016-01-11 | 2016-01-07 | 3.128 | 150,607 | +9,974 | 0.02% | 471,119 |
| 2016-01-08 | 2016-01-06 | 3.289 | 140,633 | -9,974 | 0.02% | 462,479 |
| 2015-12-18 | 2015-12-16 | 3.128 | 150,607 | +4,488 | 0.02% | 471,119 |
| 2015-12-17 | 2015-12-15 | 3.248 | 146,119 | +9,974 | 0.02% | 474,660 |
| 2015-10-12 | 2015-10-08 | 4.152 | 136,145 | +2,002 | 0.02% | 565,232 |
| 2015-09-15 | 2015-09-11 | 4.111 | 134,143 | +16,215 | 0.02% | 551,461 |
| 2015-08-28 | 2015-08-26 | 3.785 | 117,928 | -5,405 | 0.02% | 446,401 |
| 2015-08-27 | 2015-08-25 | 3.745 | 123,333 | +5,405 | 0.02% | 461,841 |
| 2015-08-20 | 2015-08-18 | 4.803 | 117,928 | +9,828 | 0.02% | 566,401 |
| 2015-08-13 | 2015-08-11 | 5.169 | 108,100 | -7,371 | 0.02% | 558,798 |
| 2015-08-12 | 2015-08-10 | 5.047 | 115,471 | +7,371 | 0.02% | 582,800 |
| 2015-08-06 | 2015-08-04 | 5.088 | 108,100 | -7,862 | 0.02% | 549,998 |
| 2015-08-05 | 2015-08-03 | 5.129 | 115,962 | +4,913 | 0.02% | 594,719 |
| 2015-08-03 | 2015-07-30 | 5.169 | 111,049 | -4,913 | 0.02% | 574,042 |
| 2015-07-30 | 2015-07-28 | 5.088 | 115,962 | +4,913 | 0.02% | 589,999 |
| 2015-07-17 | 2015-07-15 | 5.169 | 111,049 | -9,827 | 0.02% | 574,042 |
| 2015-07-13 | 2015-07-09 | 4.762 | 120,876 | +9,827 | 0.02% | 575,640 |
| 2015-07-06 | 2015-07-02 | 5.576 | 111,049 | +12,285 | 0.02% | 619,242 |
| 2015-07-03 | 2015-06-30 | 5.739 | 98,764 | -12,285 | 0.02% | 566,817 |
| 2015-07-02 | 2015-06-29 | 5.495 | 111,049 | +12,285 | 0.02% | 610,202 |
| 2015-06-29 | 2015-06-25 | 5.780 | 98,764 | +12,284 | 0.02% | 570,837 |
| 2015-06-26 | 2015-06-24 | 5.780 | 86,480 | -12,284 | 0.01% | 499,838 |
| 2015-06-24 | 2015-06-22 | 5.739 | 98,764 | +12,284 | 0.02% | 566,817 |
| 2015-06-16 | 2015-06-12 | 6.086 | 86,480 | -10,319 | 0.01% | 526,292 |
| 2015-06-15 | 2015-06-11 | 5.962 | 96,799 | -964 | 0.02% | 577,149 |
| 2015-06-12 | 2015-06-10 | 5.839 | 97,763 | +4,863 | 0.02% | 570,837 |
| 2015-06-11 | 2015-06-09 | 5.962 | 92,900 | +19,456 | 0.02% | 553,902 |
| 2015-06-03 | 2015-06-01 | 6.086 | 73,444 | -9,728 | 0.01% | 446,959 |
| 2015-06-01 | 2015-05-28 | 5.962 | 83,172 | +9,728 | 0.01% | 495,900 |
| 2015-05-29 | 2015-05-27 | 6.168 | 73,444 | +8,755 | 0.01% | 452,999 |
| 2015-05-28 | 2015-05-26 | 6.127 | 64,689 | -6,323 | 0.01% | 396,338 |
| 2015-05-26 | 2015-05-21 | 6.209 | 71,012 | +2,432 | 0.01% | 440,918 |
| 2015-05-21 | 2015-05-19 | 5.880 | 68,580 | +19,455 | 0.01% | 403,258 |
| 2015-05-19 | 2015-05-15 | 6.045 | 49,125 | -7,782 | 0.01% | 296,940 |
| 2015-05-18 | 2015-05-14 | 5.880 | 56,907 | +29,669 | 0.01% | 334,619 |
| 2015-05-14 | 2015-05-12 | 5.675 | 27,238 | -486 | 0.00% | 154,562 |
| 2015-05-12 | 2015-05-08 | 5.757 | 27,724 | -9,728 | 0.00% | 159,600 |
| 2015-05-11 | 2015-05-07 | 5.469 | 37,452 | +9,728 | 0.01% | 204,822 |
| 2015-05-05 | 2015-04-30 | 6.045 | 27,724 | +9,728 | 0.00% | 167,580 |
| 2015-05-04 | 2015-04-29 | 6.127 | 17,996 | +4,864 | 0.00% | 110,258 |
| 2015-04-30 | 2015-04-28 | 6.209 | 13,132 | -973 | 0.00% | 81,537 |
| 2015-04-29 | 2015-04-27 | 6.168 | 14,105 | +4,864 | 0.00% | 86,999 |
| 2015-04-28 | 2015-04-24 | 6.086 | 9,241 | -9,728 | 0.00% | 56,238 |
| 2015-04-27 | 2015-04-23 | 6.086 | 18,969 | +12,160 | 0.00% | 115,440 |
| 2015-04-24 | 2015-04-22 | 6.086 | 6,809 | -9,728 | 0.00% | 41,438 |
| 2015-04-23 | 2015-04-21 | 6.127 | 16,537 | +6,809 | 0.00% | 101,319 |
| 2015-04-22 | 2015-04-20 | 6.209 | 9,728 | +2,919 | 0.00% | 60,402 |
| 2015-04-20 | 2015-04-16 | 6.332 | 6,809 | +2,432 | 0.00% | 43,117 |
| 2015-04-17 | 2015-04-15 | 6.415 | 4,377 | -7,296 | 0.00% | 28,077 |
| 2015-04-15 | 2015-04-13 | 6.374 | 11,673 | +7,296 | 0.00% | 74,398 |
| 2015-04-14 | 2015-04-10 | 6.003 | 4,377 | +1,459 | 0.00% | 26,277 |
| 2015-04-10 | 2015-04-08 | 5.675 | 2,918 | -9,728 | 0.00% | 16,558 |
| 2015-04-09 | 2015-04-02 | 5.304 | 12,646 | -14,592 | 0.00% | 67,080 |
| 2015-04-08 | 2015-04-01 | 5.017 | 27,238 | +19,456 | 0.00% | 136,642 |
| 2015-04-02 | 2015-03-31 | 5.181 | 7,782 | -9,728 | 0.00% | 40,319 |
| 2015-04-01 | 2015-03-30 | 4.975 | 17,510 | -2,432 | 0.00% | 87,121 |
| 2015-03-31 | 2015-03-27 | 4.770 | 19,942 | +2,432 | 0.00% | 95,121 |
| 2015-03-27 | 2015-03-25 | 4.811 | 17,510 | -973 | 0.00% | 84,241 |
| 2015-03-25 | 2015-03-23 | 4.688 | 18,483 | +973 | 0.00% | 86,642 |
| 2015-03-24 | 2015-03-20 | 4.934 | 17,510 | +9,728 | 0.00% | 86,401 |
| 2015-03-02 | 2015-02-26 | 5.181 | 7,782 | -25,779 | 0.00% | 40,319 |
| 2015-02-27 | 2015-02-25 | 5.222 | 33,561 | +9,728 | 0.01% | 175,262 |
| 2015-02-11 | 2015-02-09 | 5.346 | 23,833 | -486 | 0.00% | 127,401 |
| 2015-02-09 | 2015-02-05 | 5.263 | 24,319 | -4,864 | 0.00% | 127,999 |
| 2015-02-05 | 2015-02-03 | 5.140 | 29,183 | -9,728 | 0.00% | 149,999 |
| 2015-02-04 | 2015-02-02 | 5.017 | 38,911 | +9,728 | 0.01% | 195,201 |
| 2015-02-03 | 2015-01-30 | 5.181 | 29,183 | +6,809 | 0.00% | 151,199 |
| 2015-02-02 | 2015-01-29 | 5.058 | 22,374 | +4,864 | 0.00% | 113,161 |
| 2015-01-27 | 2015-01-23 | 4.934 | 17,510 | +9,728 | 0.00% | 86,401 |
| 2015-01-13 | 2015-01-09 | 5.304 | 7,782 | -7,296 | 0.00% | 41,279 |
| 2015-01-12 | 2015-01-08 | 5.263 | 15,078 | +7,296 | 0.00% | 79,360 |
| 2014-11-13 | 2014-11-11 | 5.716 | 7,782 | -4,864 | 0.00% | 44,479 |
| 2014-11-12 | 2014-11-10 | 5.633 | 12,646 | -7,296 | 0.00% | 71,240 |
| 2014-11-07 | 2014-11-05 | 5.633 | 19,942 | +7,296 | 0.00% | 112,341 |
| 2014-10-27 | 2014-10-23 | 5.798 | 12,646 | +4,864 | 0.00% | 73,320 |
| 2014-10-13 | 2014-10-09 | 6.231 | 7,782 | +78 | 0.00% | 48,487 |
| 2014-10-10 | 2014-10-08 | 6.231 | 7,704 | -4,815 | 0.00% | 48,001 |
| 2014-10-08 | 2014-10-06 | 6.023 | 12,519 | +4,815 | 0.00% | 75,402 |
| 2014-09-29 | 2014-09-25 | 6.231 | 7,704 | +4,815 | 0.00% | 48,001 |
| 2014-08-01 | 2014-07-30 | 6.231 | 2,889 | -45,741 | 0.00% | 18,000 |
| 2014-07-31 | 2014-07-29 | 6.189 | 48,630 | -2,408 | 0.01% | 300,978 |
| 2014-07-30 | 2014-07-28 | 6.106 | 51,038 | +48,149 | 0.01% | 311,641 |
| 2014-07-25 | 2014-07-23 | 6.065 | 2,889 | -40,927 | 0.00% | 17,520 |
| 2014-07-24 | 2014-07-22 | 6.065 | 43,816 | +24,075 | 0.01% | 265,723 |
| 2014-07-23 | 2014-07-21 | 6.106 | 19,741 | +16,852 | 0.00% | 120,540 |
| 2014-06-13 | 2014-06-11 | 7.020 | 2,889 | -1,444 | 0.00% | 20,281 |
| 2014-06-12 | 2014-06-10 | 6.853 | 4,333 | -6,197 | 0.00% | 29,694 |
| 2014-06-09 | 2014-06-05 | 6.519 | 10,530 | +2,872 | 0.00% | 68,642 |
| 2014-05-26 | 2014-05-22 | 6.602 | 7,658 | +1,436 | 0.00% | 50,560 |
| 2014-04-14 | 2014-04-10 | 7.271 | 6,222 | -957 | 0.00% | 45,239 |
| 2014-04-11 | 2014-04-09 | 7.145 | 7,179 | +957 | 0.00% | 51,298 |
| 2014-01-13 | 2014-01-09 | 7.187 | 6,222 | -2,872 | 0.00% | 44,719 |
| 2013-12-13 | 2013-12-11 | 7.271 | 9,094 | -957 | 0.00% | 66,121 |
| 2013-12-10 | 2013-12-06 | 8.023 | 10,051 | -3,350 | 0.00% | 80,639 |
| 2013-11-28 | 2013-11-26 | 7.647 | 13,401 | +3,350 | 0.00% | 102,477 |
| 2013-11-25 | 2013-11-21 | 7.939 | 10,051 | +957 | 0.00% | 79,799 |
| 2013-10-21 | 2013-10-17 | 7.647 | 9,094 | -1,436 | 0.00% | 69,541 |
| 2013-10-11 | 2013-10-09 | 8.152 | 10,530 | +167 | 0.00% | 85,838 |
| 2013-09-24 | 2013-09-19 | 8.194 | 10,363 | -4,711 | 0.00% | 84,916 |
| 2013-09-23 | 2013-09-18 | 8.279 | 15,074 | +4,711 | 0.00% | 124,799 |
| 2013-09-18 | 2013-09-16 | 8.406 | 10,363 | -4,711 | 0.00% | 87,116 |
| 2013-09-17 | 2013-09-13 | 8.237 | 15,074 | +4,711 | 0.00% | 124,159 |
| 2013-09-13 | 2013-09-11 | 8.534 | 10,363 | -9,422 | 0.00% | 88,436 |
| 2013-09-12 | 2013-09-10 | 8.704 | 19,785 | +9,422 | 0.00% | 172,202 |
| 2013-09-11 | 2013-09-09 | 8.534 | 10,363 | +2,826 | 0.00% | 88,436 |
| 2013-09-10 | 2013-09-06 | 8.279 | 7,537 | -942 | 0.00% | 62,400 |
| 2013-08-21 | 2013-08-19 | 7.897 | 8,479 | +2,826 | 0.00% | 66,959 |
| 2013-08-16 | 2013-08-13 | 7.855 | 5,653 | -2,355 | 0.00% | 44,402 |
| 2013-08-15 | 2013-08-12 | 7.303 | 8,008 | -23,553 | 0.00% | 58,479 |
| 2013-08-09 | 2013-08-07 | 6.878 | 31,561 | +23,553 | 0.01% | 217,077 |
| 2013-07-24 | 2013-07-22 | 7.005 | 8,008 | -23,553 | 0.00% | 56,099 |
| 2013-07-19 | 2013-07-17 | 6.878 | 31,561 | +23,553 | 0.01% | 217,077 |
| 2013-07-16 | 2013-07-12 | 7.048 | 8,008 | -41,925 | 0.00% | 56,439 |
| 2013-07-10 | 2013-07-08 | 6.666 | 49,933 | +9,421 | 0.01% | 332,840 |
| 2013-07-09 | 2013-07-05 | 6.666 | 40,512 | +8,951 | 0.01% | 270,042 |
| 2013-07-08 | 2013-07-04 | 6.708 | 31,561 | +11,776 | 0.01% | 211,717 |
| 2013-07-03 | 2013-06-28 | 6.793 | 19,785 | -11,776 | 0.00% | 134,402 |
| 2013-06-28 | 2013-06-26 | 6.581 | 31,561 | +11,776 | 0.01% | 207,697 |
| 2013-06-04 | 2013-05-31 | 8.024 | 19,785 | -11,776 | 0.00% | 158,762 |
| 2013-05-31 | 2013-05-29 | 7.982 | 31,561 | +12,920 | 0.01% | 251,931 |
| 2013-05-30 | 2013-05-28 | 8.326 | 18,641 | +2,330 | 0.00% | 155,199 |
| 2013-05-27 | 2013-05-23 | 8.326 | 16,311 | -2,330 | 0.00% | 135,800 |
| 2013-05-23 | 2013-05-21 | 8.412 | 18,641 | -2,330 | 0.00% | 156,799 |
| 2013-05-16 | 2013-05-14 | 8.197 | 20,971 | -4,661 | 0.00% | 171,898 |
| 2013-05-15 | 2013-05-13 | 8.154 | 25,632 | +6,991 | 0.00% | 209,004 |
| 2013-05-10 | 2013-05-08 | 8.626 | 18,641 | -2,330 | 0.00% | 160,799 |
| 2013-05-09 | 2013-05-07 | 8.583 | 20,971 | +1,398 | 0.00% | 179,998 |
| 2013-05-03 | 2013-04-30 | 8.154 | 19,573 | +2,330 | 0.00% | 159,599 |
| 2013-04-15 | 2013-04-11 | 8.154 | 17,243 | -2,330 | 0.00% | 140,600 |
| 2013-04-12 | 2013-04-10 | 8.197 | 19,573 | -2,330 | 0.00% | 160,439 |
| 2013-04-11 | 2013-04-09 | 8.111 | 21,903 | -2,330 | 0.00% | 177,658 |
| 2013-04-08 | 2013-04-03 | 8.068 | 24,233 | -2,331 | 0.00% | 195,516 |
| 2013-04-05 | 2013-04-02 | 8.326 | 26,564 | +11,651 | 0.00% | 221,164 |
| 2013-04-03 | 2013-03-28 | 8.669 | 14,913 | -6,058 | 0.00% | 129,281 |
| 2013-03-28 | 2013-03-26 | 8.798 | 20,971 | +6,058 | 0.00% | 184,498 |
| 2013-02-18 | 2013-02-14 | 9.227 | 14,913 | -6,058 | 0.00% | 137,601 |
| 2013-02-15 | 2013-02-08 | 9.227 | 20,971 | -4,661 | 0.00% | 193,498 |
| 2013-02-14 | 2013-02-07 | 9.012 | 25,632 | -932 | 0.00% | 231,004 |
| 2013-02-06 | 2013-02-04 | 9.399 | 26,564 | +11,651 | 0.00% | 249,664 |
| 2013-01-29 | 2013-01-25 | 9.441 | 14,913 | -4,660 | 0.00% | 140,801 |
| 2013-01-28 | 2013-01-24 | 9.270 | 19,573 | +2,330 | 0.00% | 181,438 |
| 2013-01-25 | 2013-01-23 | 9.785 | 17,243 | -2,330 | 0.00% | 168,720 |
| 2013-01-21 | 2013-01-17 | 9.527 | 19,573 | -466 | 0.00% | 186,478 |
| 2013-01-17 | 2013-01-15 | 9.313 | 20,039 | +4,660 | 0.00% | 186,618 |
| 2013-01-16 | 2013-01-14 | 8.927 | 15,379 | +466 | 0.00% | 137,281 |
| 2012-12-13 | 2012-12-11 | 8.326 | 14,913 | +11,651 | 0.00% | 124,161 |
| 2012-12-11 | 2012-12-07 | 8.497 | 3,262 | -2,330 | 0.00% | 27,718 |
| 2012-12-03 | 2012-11-29 | 8.025 | 5,592 | -5,593 | 0.00% | 44,877 |
| 2012-11-30 | 2012-11-28 | 7.768 | 11,185 | +5,593 | 0.00% | 86,883 |
| 2012-11-27 | 2012-11-23 | 8.111 | 5,592 | +2,330 | 0.00% | 45,357 |
| 2012-11-15 | 2012-11-13 | 7.897 | 3,262 | -932 | 0.00% | 25,758 |
| 2012-11-08 | 2012-11-06 | 8.755 | 4,194 | -9,321 | 0.00% | 36,718 |
| 2012-11-07 | 2012-11-05 | 8.841 | 13,515 | +10,253 | 0.00% | 119,482 |
| 2012-10-16 | 2012-10-12 | 8.799 | 3,262 | +64 | 0.00% | 28,704 |
| 2012-06-08 | 2012-06-06 | 8.711 | 3,198 | +80 | 0.00% | 27,857 |
| 2012-03-26 | 2012-03-22 | 9.519 | 3,118 | -2,227 | 0.00% | 29,680 |
| 2012-03-08 | 2012-03-06 | 9.429 | 5,345 | -446 | 0.00% | 50,399 |
| 2012-03-06 | 2012-03-02 | 10.686 | 5,791 | +446 | 0.00% | 61,885 |
| 2011-09-19 | 2011-09-15 | 8.625 | 5,345 | +253 | 0.00% | 46,103 |
| 2011-09-06 | 2011-09-02 | 10.322 | 5,092 | -8,486 | 0.00% | 52,561 |
| 2011-08-25 | 2011-08-23 | 9.191 | 13,578 | +4,243 | 0.00% | 124,796 |
| 2011-08-24 | 2011-08-22 | 9.097 | 9,335 | +4,243 | 0.00% | 84,919 |
| 2011-06-20 | 2011-06-16 | 13.622 | 5,092 | +849 | 0.00% | 69,361 |
| 2011-05-23 | 2011-05-19 | 18.684 | 4,243 | +90 | 0.00% | 79,278 |
| 2011-03-11 | 2011-03-09 | 15.843 | 4,153 | -3,323 | 0.00% | 65,797 |
| 2010-12-07 | 2010-12-03 | 11.991 | 7,476 | +3,323 | 0.00% | 89,643 |
| 2010-07-19 | 2010-07-15 | 7.609 | 4,153 | -41,532 | 0.00% | 31,598 |
| 2010-07-16 | 2010-07-14 | 7.801 | 45,685 | +41,532 | 0.01% | 356,398 |
| 2010-01-13 | 2010-01-11 | 6.983 | 4,153 | -2,077 | 0.00% | 28,999 |
| 2010-01-12 | 2010-01-08 | 6.019 | 6,230 | +2,077 | 0.00% | 37,501 |
| 2009-10-13 | 2009-10-09 | 6.838 | 4,153 | +4,153 | 0.00% | 28,399 |
| 2009-08-10 | 2009-08-06 | 7.609 | 0 | -2,492 | ||
| 2009-08-06 | 2009-08-04 | 7.127 | 2,492 | +2,492 | 0.00% | 17,761 |
| 2009-05-20 | 2009-05-18 | 3.901 | 0 | -20,766 | ||
| 2009-05-19 | 2009-05-15 | 3.708 | 20,766 | +20,766 | 0.00% | 77,000 |
| 2009-05-12 | 2009-05-08 | 3.612 | 0 | -4,153 | ||
| 2009-05-11 | 2009-05-07 | 3.515 | 4,153 | +4,153 | 0.00% | 14,599 |
| 2009-03-31 | 2009-03-27 | 3.397 | 0 | -7,060 | ||
| 2009-03-30 | 2009-03-26 | 3.586 | 7,060 | +1,656 | 0.00% | 25,317 |
| 2009-03-24 | 2009-03-20 | 2.454 | 5,404 | -26,386 | 0.00% | 13,259 |
| 2009-03-16 | 2009-03-12 | 2.391 | 31,790 | +20,664 | 0.03% | 76,000 |
| 2009-02-12 | 2009-02-10 | 6.228 | 11,126 | -3,179 | 0.01% | 69,297 |
| 2009-01-22 | 2009-01-20 | 5.285 | 14,305 | +3,179 | 0.01% | 75,597 |
| 2009-01-12 | 2009-01-08 | 5.662 | 11,126 | -1,590 | 0.01% | 62,997 |
| 2008-12-15 | 2008-12-11 | 3.775 | 12,716 | +1,590 | 0.01% | 48,000 |
| 2008-10-16 | 2008-10-14 | 5.866 | 11,126 | +505 | 0.01% | 65,264 |
| 2008-05-30 | 2008-05-28 | 16.411 | 10,621 | +214 | 0.01% | 174,304 |
| 2007-11-29 | 2007-11-27 | 21.523 | 10,407 | +2,973 | 0.01% | 223,990 |
| 2007-11-14 | 2007-11-12 | 25.155 | 7,434 | +7,434 | 0.01% | 187,002 |
| 2007-09-20 | 2007-09-18 | 30.632 | 0 | -1,466 | ||
| 2007-06-26 | 2007-06-22 | 37.113 | 1,466 | 0.00% | 54,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy