History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-13 | 2025-10-09 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-10-08 | 2025-10-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-06 | 2025-10-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-03 | 2025-09-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-10-02 | 2025-09-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.731 | 12,000 | +0 | 0.00% | 8,776 |
| 2025-09-15 | 2025-09-11 | 0.742 | 12,000 | +514 | 0.00% | 8,901 |
| 2025-09-12 | 2025-09-10 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-09-11 | 2025-09-09 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-09-10 | 2025-09-08 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-09-01 | 2025-08-28 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-08-29 | 2025-08-27 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-08-28 | 2025-08-26 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-08-27 | 2025-08-25 | 0.763 | 11,486 | +0 | 0.00% | 8,760 |
| 2025-08-26 | 2025-08-22 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-25 | 2025-08-21 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-18 | 2025-08-14 | 0.752 | 11,486 | +0 | 0.00% | 8,640 |
| 2025-08-15 | 2025-08-13 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-08-14 | 2025-08-12 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-08-13 | 2025-08-11 | 0.742 | 11,486 | +0 | 0.00% | 8,520 |
| 2025-08-12 | 2025-08-08 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-06 | 2025-08-04 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-05 | 2025-08-01 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-04 | 2025-07-31 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-08-01 | 2025-07-30 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.731 | 11,486 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-07-21 | 2025-07-17 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-07-18 | 2025-07-16 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-07-17 | 2025-07-15 | 0.710 | 11,486 | +0 | 0.00% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.721 | 11,486 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.710 | 11,486 | +0 | 0.00% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-11 | 2025-07-09 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-10 | 2025-07-08 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-09 | 2025-07-07 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-08 | 2025-07-04 | 0.710 | 11,486 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.710 | 11,486 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-03 | 2025-06-30 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-07-02 | 2025-06-27 | 0.700 | 11,486 | +0 | 0.00% | 8,040 |
| 2025-06-30 | 2025-06-26 | 0.819 | 11,486 | +0 | 0.00% | 9,404 |
| 2025-06-27 | 2025-06-25 | 0.819 | 11,486 | +787 | 0.00% | 9,404 |
| 2025-06-26 | 2025-06-24 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-06-25 | 2025-06-23 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-06-24 | 2025-06-20 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-06-23 | 2025-06-19 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-06-19 | 2025-06-17 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-06-17 | 2025-06-13 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-06-13 | 2025-06-11 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-06-10 | 2025-06-06 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-06-06 | 2025-06-04 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-06-05 | 2025-06-03 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-06-04 | 2025-06-02 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-06-02 | 2025-05-29 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-30 | 2025-05-28 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-05-29 | 2025-05-27 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-05-28 | 2025-05-26 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-05-27 | 2025-05-23 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-05-26 | 2025-05-22 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-22 | 2025-05-20 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-19 | 2025-05-15 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-05-14 | 2025-05-12 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-05-09 | 2025-05-07 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 0.707 | 10,699 | +0 | 0.00% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-05-02 | 2025-04-29 | 0.695 | 10,699 | +0 | 0.00% | 7,440 |
| 2025-04-30 | 2025-04-28 | 0.695 | 10,699 | +0 | 0.00% | 7,440 |
| 2025-04-29 | 2025-04-25 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-28 | 2025-04-24 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-25 | 2025-04-23 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-24 | 2025-04-22 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-23 | 2025-04-17 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-22 | 2025-04-16 | 0.662 | 10,699 | +0 | 0.00% | 7,080 |
| 2025-04-17 | 2025-04-15 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-16 | 2025-04-14 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2025-04-15 | 2025-04-11 | 0.673 | 10,699 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.651 | 10,699 | +0 | 0.00% | 6,960 |
| 2025-04-11 | 2025-04-09 | 0.662 | 10,699 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 0.639 | 10,699 | +0 | 0.00% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.628 | 10,699 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.729 | 10,699 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-04-02 | 2025-03-31 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-03-31 | 2025-03-27 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-03-27 | 2025-03-25 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-03-26 | 2025-03-24 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-03-25 | 2025-03-21 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-03-24 | 2025-03-20 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-20 | 2025-03-18 | 0.830 | 10,699 | +0 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-03-18 | 2025-03-14 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-03-17 | 2025-03-13 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-11 | 2025-03-07 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-10 | 2025-03-06 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-07 | 2025-03-05 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-03-06 | 2025-03-04 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-03-05 | 2025-03-03 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-03-03 | 2025-02-27 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-02-27 | 2025-02-25 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-02-26 | 2025-02-24 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-21 | 2025-02-19 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-20 | 2025-02-18 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-19 | 2025-02-17 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-18 | 2025-02-14 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-02-14 | 2025-02-12 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2025-02-13 | 2025-02-11 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.830 | 10,699 | +0 | 0.00% | 8,880 |
| 2025-02-10 | 2025-02-06 | 0.841 | 10,699 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 10,699 | +0 | 0.00% | 8,880 |
| 2025-02-06 | 2025-02-04 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-04 | 2025-01-28 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2025-02-03 | 2025-01-24 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-23 | 2025-01-21 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-22 | 2025-01-20 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-21 | 2025-01-17 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-17 | 2025-01-15 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-16 | 2025-01-14 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2025-01-15 | 2025-01-13 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2025-01-14 | 2025-01-10 | 0.729 | 10,699 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-10 | 2025-01-08 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2025-01-09 | 2025-01-07 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-07 | 2025-01-03 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-01-06 | 2025-01-02 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2025-01-03 | 2024-12-31 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2025-01-02 | 2024-12-27 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-30 | 2024-12-24 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.729 | 10,699 | +0 | 0.00% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-12-20 | 2024-12-18 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2024-12-19 | 2024-12-17 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-12-17 | 2024-12-13 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-12 | 2024-12-10 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-12-10 | 2024-12-06 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-12-06 | 2024-12-04 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-12-05 | 2024-12-03 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-12-04 | 2024-12-02 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-11-29 | 2024-11-27 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-11-26 | 2024-11-22 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-11-25 | 2024-11-21 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-11-19 | 2024-11-15 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-11-13 | 2024-11-11 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-11-12 | 2024-11-08 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-11-11 | 2024-11-07 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-11-08 | 2024-11-06 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-11-05 | 2024-11-01 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-11-01 | 2024-10-30 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-10-29 | 2024-10-25 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-10-28 | 2024-10-24 | 0.808 | 10,699 | +0 | 0.00% | 8,640 |
| 2024-10-25 | 2024-10-23 | 0.796 | 10,699 | +0 | 0.00% | 8,520 |
| 2024-10-24 | 2024-10-22 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2024-10-23 | 2024-10-21 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-10-22 | 2024-10-18 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-10-21 | 2024-10-17 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-10-17 | 2024-10-15 | 0.740 | 10,699 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-10-15 | 2024-10-10 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.774 | 10,699 | +0 | 0.00% | 8,280 |
| 2024-10-10 | 2024-10-08 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.864 | 10,699 | +0 | 0.00% | 9,240 |
| 2024-10-08 | 2024-10-04 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2024-10-07 | 2024-10-03 | 0.819 | 10,699 | +0 | 0.00% | 8,760 |
| 2024-10-04 | 2024-10-02 | 0.852 | 10,699 | +0 | 0.00% | 9,120 |
| 2024-10-03 | 2024-09-30 | 0.785 | 10,699 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.763 | 10,699 | +0 | 0.00% | 8,160 |
| 2024-09-30 | 2024-09-26 | 0.751 | 10,699 | +0 | 0.00% | 8,040 |
| 2024-09-27 | 2024-09-25 | 0.729 | 10,699 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.729 | 10,699 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.707 | 10,699 | +0 | 0.00% | 7,560 |
| 2024-09-24 | 2024-09-20 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2024-09-23 | 2024-09-19 | 0.707 | 10,699 | +0 | 0.00% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.673 | 10,699 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.673 | 10,699 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.695 | 10,699 | +0 | 0.00% | 7,440 |
| 2024-09-16 | 2024-09-12 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2024-09-13 | 2024-09-11 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2024-09-12 | 2024-09-10 | 0.707 | 10,699 | +0 | 0.00% | 7,560 |
| 2024-09-11 | 2024-09-09 | 0.684 | 10,699 | +0 | 0.00% | 7,320 |
| 2024-09-10 | 2024-09-05 | 0.718 | 10,699 | +0 | 0.00% | 7,680 |
| 2024-09-09 | 2024-09-04 | 0.836 | 10,699 | +0 | 0.00% | 8,950 |
| 2024-09-05 | 2024-09-03 | 0.849 | 10,699 | +944 | 0.00% | 9,081 |
| 2024-09-04 | 2024-09-02 | 0.836 | 9,755 | +0 | 0.00% | 8,160 |
| 2024-09-03 | 2024-08-30 | 0.861 | 9,755 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.861 | 9,755 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.861 | 9,755 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 9,755 | +0 | 0.00% | 8,520 |
| 2024-08-28 | 2024-08-26 | 0.923 | 9,755 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 9,755 | +0 | 0.00% | 8,880 |
| 2024-08-26 | 2024-08-22 | 1.021 | 9,755 | +0 | 0.00% | 9,960 |
| 2024-08-23 | 2024-08-21 | 0.984 | 9,755 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.972 | 9,755 | +0 | 0.00% | 9,480 |
| 2024-08-21 | 2024-08-19 | 0.996 | 9,755 | +0 | 0.00% | 9,720 |
| 2024-08-20 | 2024-08-16 | 1.009 | 9,755 | +0 | 0.00% | 9,840 |
| 2024-08-19 | 2024-08-15 | 1.009 | 9,755 | +0 | 0.00% | 9,840 |
| 2024-08-16 | 2024-08-14 | 0.996 | 9,755 | +0 | 0.00% | 9,720 |
| 2024-08-15 | 2024-08-13 | 1.021 | 9,755 | +0 | 0.00% | 9,960 |
| 2024-08-14 | 2024-08-12 | 0.996 | 9,755 | +0 | 0.00% | 9,720 |
| 2024-08-13 | 2024-08-09 | 1.009 | 9,755 | +0 | 0.00% | 9,840 |
| 2024-08-12 | 2024-08-08 | 0.972 | 9,755 | -9,755 | 0.00% | 9,480 |
| 2024-06-28 | 2024-06-26 | 1.271 | 19,510 | +813 | 0.00% | 24,793 |
| 2024-06-26 | 2024-06-24 | 1.219 | 18,697 | +7,790 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 1.194 | 10,907 | -9,348 | 0.00% | 13,020 |
| 2024-06-21 | 2024-06-19 | 1.194 | 20,255 | +4,674 | 0.00% | 24,180 |
| 2024-06-13 | 2024-06-11 | 1.027 | 15,581 | -77,904 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 93,485 | +6,232 | 0.01% | 99,600 |
| 2024-06-11 | 2024-06-06 | 1.065 | 87,253 | -155,809 | 0.00% | 92,960 |
| 2023-09-11 | 2023-09-06 | 1.232 | 243,062 | +60,766 | 0.01% | 299,520 |
| 2023-07-03 | 2023-06-29 | 1.131 | 182,296 | +5,696 | 0.01% | 206,121 |
| 2022-09-09 | 2022-09-07 | 1.403 | 176,600 | +9,811 | 0.01% | 247,765 |
| 2022-07-20 | 2022-07-18 | 1.889 | 166,789 | -56,665 | 0.01% | 315,121 |
| 2022-07-13 | 2022-07-11 | 1.833 | 223,454 | +56,665 | 0.02% | 409,640 |
| 2022-07-06 | 2022-07-04 | 2.542 | 166,789 | +23,206 | 0.01% | 424,038 |
| 2022-06-22 | 2022-06-20 | 2.651 | 143,583 | +46,020 | 0.01% | 380,640 |
| 2022-06-08 | 2022-06-06 | 2.933 | 97,563 | +46,020 | 0.01% | 286,200 |
| 2022-01-19 | 2022-01-17 | 2.564 | 51,543 | -23,010 | 0.00% | 132,161 |
| 2022-01-14 | 2022-01-12 | 2.129 | 74,553 | +18,408 | 0.01% | 158,760 |
| 2022-01-12 | 2022-01-10 | 3.166 | 56,145 | +9,130 | 0.01% | 177,742 |
| 2022-01-10 | 2022-01-06 | 3.321 | 47,015 | +7,707 | 0.01% | 156,158 |
| 2022-01-07 | 2022-01-05 | 3.244 | 39,308 | +23,122 | 0.00% | 127,500 |
| 2022-01-06 | 2022-01-04 | 3.321 | 16,186 | +11,562 | 0.00% | 53,761 |
| 2021-12-15 | 2021-12-13 | 3.010 | 4,624 | -115,612 | 0.00% | 13,919 |
| 2021-09-13 | 2021-09-09 | 3.357 | 120,236 | +6,842 | 0.01% | 403,609 |
| 2021-08-30 | 2021-08-26 | 3.219 | 113,394 | -15,264 | 0.01% | 365,041 |
| 2021-08-18 | 2021-08-16 | 3.439 | 128,658 | -1,454 | 0.01% | 442,500 |
| 2021-08-06 | 2021-08-04 | 3.302 | 130,112 | -5,088 | 0.01% | 429,600 |
| 2021-08-05 | 2021-08-03 | 3.412 | 135,200 | +5,088 | 0.02% | 461,280 |
| 2021-08-03 | 2021-07-30 | 3.054 | 130,112 | +1,454 | 0.01% | 397,380 |
| 2021-07-29 | 2021-07-27 | 2.146 | 128,658 | -1,454 | 0.01% | 276,120 |
| 2021-06-09 | 2021-06-07 | 1.816 | 130,112 | -145,376 | 0.01% | 236,280 |
| 2021-05-28 | 2021-05-26 | 1.733 | 275,488 | -31,256 | 0.03% | 477,540 |
| 2021-05-26 | 2021-05-24 | 1.788 | 306,744 | +31,256 | 0.03% | 548,600 |
| 2021-04-30 | 2021-04-28 | 1.816 | 275,488 | +16,718 | 0.03% | 500,279 |
| 2021-04-26 | 2021-04-22 | 1.733 | 258,770 | -158,460 | 0.03% | 448,560 |
| 2021-04-22 | 2021-04-20 | 1.761 | 417,230 | -98,129 | 0.05% | 734,720 |
| 2021-04-21 | 2021-04-19 | 1.761 | 515,359 | -51,609 | 0.06% | 907,519 |
| 2021-02-23 | 2021-02-19 | 1.926 | 566,968 | -72,688 | 0.06% | 1,092,000 |
| 2020-10-20 | 2020-10-16 | 0.922 | 639,656 | -149,738 | 0.07% | 589,600 |
| 2020-07-30 | 2020-07-28 | 1.032 | 789,394 | -48,701 | 0.09% | 814,500 |
| 2020-07-03 | 2020-06-30 | 1.871 | 838,095 | +209,524 | 0.10% | 1,568,080 |
| 2020-04-02 | 2020-03-31 | 1.522 | 628,571 | -54,516 | 0.10% | 956,990 |
| 2020-03-25 | 2020-03-23 | 1.688 | 683,087 | +10,358 | 0.10% | 1,152,759 |
| 2020-03-13 | 2020-03-11 | 2.678 | 672,729 | -27,258 | 0.10% | 1,801,639 |
| 2020-03-09 | 2020-03-05 | 2.825 | 699,987 | +2,725 | 0.11% | 1,977,359 |
| 2019-11-01 | 2019-10-30 | 3.192 | 697,262 | -5,996 | 0.11% | 2,225,461 |
| 2019-09-27 | 2019-09-25 | 3.559 | 703,258 | +27,258 | 0.11% | 2,502,599 |
| 2019-08-27 | 2019-08-23 | 3.669 | 676,000 | +27,258 | 0.10% | 2,479,999 |
| 2019-08-15 | 2019-08-13 | 3.559 | 648,742 | +13,629 | 0.10% | 2,308,599 |
| 2019-08-07 | 2019-08-05 | 3.705 | 635,113 | +27,258 | 0.10% | 2,353,299 |
| 2019-08-02 | 2019-07-31 | 3.815 | 607,855 | +545 | 0.09% | 2,319,200 |
| 2019-07-30 | 2019-07-26 | 3.999 | 607,310 | +27,258 | 0.09% | 2,428,520 |
| 2019-07-22 | 2019-07-18 | 4.329 | 580,052 | -27,258 | 0.09% | 2,511,041 |
| 2019-07-08 | 2019-07-04 | 4.826 | 607,310 | +34,846 | 0.09% | 2,930,886 |
| 2019-05-09 | 2019-05-07 | 5.060 | 572,464 | +51,388 | 0.09% | 2,896,399 |
| 2019-04-30 | 2019-04-26 | 5.488 | 521,076 | +21,583 | 0.08% | 2,859,479 |
| 2019-04-26 | 2019-04-24 | 5.410 | 499,493 | +12,333 | 0.08% | 2,702,160 |
| 2019-04-15 | 2019-04-11 | 5.098 | 487,160 | +25,694 | 0.08% | 2,483,761 |
| 2019-03-28 | 2019-03-26 | 5.137 | 461,466 | -25,694 | 0.07% | 2,370,721 |
| 2019-03-25 | 2019-03-21 | 5.254 | 487,160 | -51,388 | 0.08% | 2,559,601 |
| 2019-03-22 | 2019-03-20 | 5.643 | 538,548 | -25,694 | 0.09% | 3,039,200 |
| 2019-03-12 | 2019-03-08 | 4.787 | 564,242 | -25,694 | 0.09% | 2,701,079 |
| 2018-11-19 | 2018-11-15 | 4.631 | 589,936 | +25,694 | 0.09% | 2,732,239 |
| 2018-11-05 | 2018-11-01 | 4.943 | 564,242 | -25,694 | 0.09% | 2,788,919 |
| 2018-08-09 | 2018-08-07 | 3.931 | 589,936 | +25,694 | 0.09% | 2,318,959 |
| 2018-07-12 | 2018-07-10 | 4.281 | 564,242 | +25,694 | 0.09% | 2,415,599 |
| 2018-07-09 | 2018-07-05 | 4.535 | 538,548 | +11,707 | 0.09% | 2,442,538 |
| 2018-07-06 | 2018-07-04 | 4.734 | 526,841 | -25,135 | 0.09% | 2,494,242 |
| 2018-06-14 | 2018-06-12 | 5.331 | 551,976 | +12,568 | 0.09% | 2,942,640 |
| 2018-06-11 | 2018-06-07 | 5.689 | 539,408 | +7,038 | 0.09% | 3,068,778 |
| 2018-03-27 | 2018-03-23 | 5.411 | 532,370 | +7,540 | 0.09% | 2,880,478 |
| 2018-02-09 | 2018-02-07 | 5.888 | 524,830 | +25,136 | 0.09% | 3,090,242 |
| 2018-01-31 | 2018-01-29 | 6.326 | 499,694 | +10,557 | 0.08% | 3,160,919 |
| 2018-01-12 | 2018-01-10 | 6.206 | 489,137 | +20,108 | 0.08% | 3,035,759 |
| 2018-01-04 | 2018-01-02 | 6.405 | 469,029 | +29,157 | 0.08% | 3,004,261 |
| 2017-12-21 | 2017-12-19 | 6.365 | 439,872 | +10,055 | 0.07% | 2,800,002 |
| 2017-11-28 | 2017-11-24 | 6.763 | 429,817 | -62,839 | 0.07% | 2,906,997 |
| 2017-11-22 | 2017-11-20 | 6.445 | 492,656 | +17,092 | 0.08% | 3,175,199 |
| 2017-11-16 | 2017-11-14 | 6.724 | 475,564 | +57,812 | 0.08% | 3,197,480 |
| 2017-11-15 | 2017-11-13 | 6.724 | 417,752 | -25,136 | 0.07% | 2,808,778 |
| 2017-11-14 | 2017-11-10 | 6.843 | 442,888 | +3,016 | 0.07% | 3,030,641 |
| 2017-11-13 | 2017-11-09 | 6.883 | 439,872 | +503 | 0.07% | 3,027,503 |
| 2017-11-07 | 2017-11-03 | 6.604 | 439,369 | +5,530 | 0.07% | 2,901,681 |
| 2017-11-01 | 2017-10-30 | 6.485 | 433,839 | +12,568 | 0.07% | 2,813,379 |
| 2017-10-27 | 2017-10-25 | 6.724 | 421,271 | -1,006 | 0.07% | 2,832,438 |
| 2017-10-18 | 2017-10-16 | 7.161 | 422,277 | +1,006 | 0.07% | 3,024,002 |
| 2017-10-16 | 2017-10-12 | 7.098 | 421,271 | +3,361 | 0.07% | 2,990,377 |
| 2017-10-13 | 2017-10-11 | 7.098 | 417,910 | -24,935 | 0.07% | 2,966,519 |
| 2017-10-12 | 2017-10-10 | 6.858 | 442,845 | +12,467 | 0.07% | 3,036,959 |
| 2017-10-10 | 2017-10-06 | 6.978 | 430,378 | -8,976 | 0.07% | 3,003,243 |
| 2017-10-03 | 2017-09-28 | 7.139 | 439,354 | +12,467 | 0.07% | 3,136,359 |
| 2017-09-27 | 2017-09-25 | 7.419 | 426,887 | +51,366 | 0.07% | 3,167,202 |
| 2017-09-26 | 2017-09-22 | 7.580 | 375,521 | +24,935 | 0.06% | 2,846,343 |
| 2017-09-25 | 2017-09-21 | 7.820 | 350,586 | +83,782 | 0.06% | 2,741,702 |
| 2017-09-20 | 2017-09-18 | 7.379 | 266,804 | +37,402 | 0.04% | 1,968,799 |
| 2017-09-18 | 2017-09-14 | 7.419 | 229,402 | +7,481 | 0.04% | 1,702,002 |
| 2017-09-15 | 2017-09-13 | 7.219 | 221,921 | +24,935 | 0.04% | 1,601,998 |
| 2017-09-12 | 2017-09-08 | 6.697 | 196,986 | +55,355 | 0.03% | 1,319,298 |
| 2017-09-11 | 2017-09-07 | 6.738 | 141,631 | +499 | 0.02% | 954,242 |
| 2017-09-08 | 2017-09-06 | 6.537 | 141,132 | +14,961 | 0.02% | 922,580 |
| 2017-09-06 | 2017-09-04 | 6.417 | 126,171 | -10,971 | 0.02% | 809,600 |
| 2017-09-05 | 2017-09-01 | 6.417 | 137,142 | -47,377 | 0.02% | 879,998 |
| 2017-09-04 | 2017-08-31 | 6.176 | 184,519 | +80,790 | 0.03% | 1,139,601 |
| 2017-08-30 | 2017-08-28 | 6.296 | 103,729 | -6,484 | 0.02% | 653,117 |
| 2017-08-25 | 2017-08-22 | 6.657 | 110,213 | -103,230 | 0.02% | 733,723 |
| 2017-08-24 | 2017-08-21 | 6.176 | 213,443 | -4,987 | 0.04% | 1,318,238 |
| 2017-08-21 | 2017-08-17 | 6.256 | 218,430 | -19,948 | 0.04% | 1,366,558 |
| 2017-08-15 | 2017-08-11 | 4.652 | 238,378 | +7,480 | 0.04% | 1,108,958 |
| 2017-08-11 | 2017-08-09 | 4.933 | 230,898 | -8,478 | 0.04% | 1,138,981 |
| 2017-08-08 | 2017-08-04 | 4.973 | 239,376 | +12,468 | 0.04% | 1,190,401 |
| 2017-08-03 | 2017-08-01 | 4.772 | 226,908 | +12,467 | 0.04% | 1,082,899 |
| 2017-07-26 | 2017-07-24 | 4.572 | 214,441 | +24,935 | 0.04% | 980,401 |
| 2017-07-19 | 2017-07-17 | 4.411 | 189,506 | +8,478 | 0.03% | 836,001 |
| 2017-06-26 | 2017-06-22 | 4.973 | 181,028 | -15,460 | 0.03% | 900,241 |
| 2017-06-14 | 2017-06-12 | 4.692 | 196,488 | -7,979 | 0.03% | 921,962 |
| 2017-06-13 | 2017-06-09 | 4.732 | 204,467 | -498 | 0.03% | 967,601 |
| 2017-06-07 | 2017-06-05 | 4.452 | 204,965 | -499 | 0.03% | 912,418 |
| 2017-06-06 | 2017-06-02 | 4.331 | 205,464 | -22,442 | 0.03% | 889,919 |
| 2017-05-24 | 2017-05-22 | 4.532 | 227,906 | +19,948 | 0.04% | 1,032,822 |
| 2017-05-19 | 2017-05-17 | 4.572 | 207,958 | -37,402 | 0.03% | 950,762 |
| 2017-05-18 | 2017-05-16 | 4.652 | 245,360 | +37,402 | 0.04% | 1,141,439 |
| 2017-05-16 | 2017-05-12 | 4.612 | 207,958 | -9,974 | 0.03% | 959,102 |
| 2017-05-11 | 2017-05-09 | 4.853 | 217,932 | +4,987 | 0.04% | 1,057,542 |
| 2017-05-10 | 2017-05-08 | 4.772 | 212,945 | +4,987 | 0.04% | 1,016,262 |
| 2017-05-04 | 2017-04-28 | 5.294 | 207,958 | +10,473 | 0.03% | 1,100,882 |
| 2017-04-20 | 2017-04-18 | 5.013 | 197,485 | +24,935 | 0.03% | 990,000 |
| 2017-04-18 | 2017-04-12 | 5.214 | 172,550 | -4,987 | 0.03% | 899,600 |
| 2017-04-07 | 2017-04-05 | 5.334 | 177,537 | -24,935 | 0.03% | 946,960 |
| 2017-04-06 | 2017-04-03 | 5.334 | 202,472 | -16,956 | 0.03% | 1,079,960 |
| 2017-04-05 | 2017-03-31 | 5.093 | 219,428 | -86,773 | 0.04% | 1,117,601 |
| 2017-04-03 | 2017-03-30 | 4.732 | 306,201 | +12,467 | 0.05% | 1,449,038 |
| 2017-03-31 | 2017-03-29 | 4.732 | 293,734 | -12,467 | 0.05% | 1,390,040 |
| 2017-03-30 | 2017-03-28 | 4.452 | 306,201 | +29,922 | 0.05% | 1,363,078 |
| 2017-03-29 | 2017-03-27 | 4.411 | 276,279 | -16,458 | 0.05% | 1,218,798 |
| 2017-03-28 | 2017-03-24 | 4.652 | 292,737 | +45,382 | 0.05% | 1,361,842 |
| 2017-03-27 | 2017-03-23 | 4.732 | 247,355 | -12,467 | 0.04% | 1,170,560 |
| 2017-03-22 | 2017-03-20 | 4.933 | 259,822 | -49,870 | 0.04% | 1,281,658 |
| 2017-03-17 | 2017-03-15 | 4.893 | 309,692 | -19,948 | 0.05% | 1,515,238 |
| 2017-03-16 | 2017-03-14 | 5.053 | 329,640 | +9,475 | 0.05% | 1,665,718 |
| 2017-03-15 | 2017-03-13 | 5.133 | 320,165 | +49,870 | 0.05% | 1,643,520 |
| 2017-03-14 | 2017-03-10 | 4.933 | 270,295 | -5,984 | 0.04% | 1,333,320 |
| 2017-03-13 | 2017-03-09 | 5.173 | 276,279 | -3,990 | 0.05% | 1,429,318 |
| 2017-03-10 | 2017-03-08 | 5.494 | 280,269 | -38,899 | 0.05% | 1,539,880 |
| 2017-03-03 | 2017-03-01 | 5.093 | 319,168 | +9,974 | 0.05% | 1,625,602 |
| 2017-03-02 | 2017-02-28 | 4.893 | 309,194 | -11,470 | 0.05% | 1,512,802 |
| 2017-03-01 | 2017-02-27 | 4.813 | 320,664 | -14,961 | 0.05% | 1,543,201 |
| 2017-02-28 | 2017-02-24 | 4.572 | 335,625 | -7,480 | 0.06% | 1,534,441 |
| 2017-02-23 | 2017-02-21 | 4.652 | 343,105 | -7,481 | 0.06% | 1,596,159 |
| 2017-02-22 | 2017-02-20 | 4.492 | 350,586 | +2,494 | 0.06% | 1,574,721 |
| 2017-02-14 | 2017-02-10 | 4.331 | 348,092 | -4,987 | 0.06% | 1,507,679 |
| 2017-02-13 | 2017-02-09 | 3.850 | 353,079 | +23,937 | 0.06% | 1,359,359 |
| 2017-02-02 | 2017-01-27 | 3.529 | 329,142 | +1,496 | 0.05% | 1,161,601 |
| 2017-01-20 | 2017-01-18 | 3.770 | 327,646 | +14,463 | 0.05% | 1,235,162 |
| 2017-01-19 | 2017-01-17 | 3.649 | 313,183 | -2,494 | 0.05% | 1,142,959 |
| 2017-01-17 | 2017-01-13 | 3.569 | 315,677 | -2,493 | 0.05% | 1,126,741 |
| 2017-01-11 | 2017-01-09 | 3.529 | 318,170 | +7,480 | 0.05% | 1,122,879 |
| 2017-01-05 | 2017-01-03 | 3.369 | 310,690 | +9,974 | 0.05% | 1,046,641 |
| 2017-01-03 | 2016-12-29 | 3.369 | 300,716 | +5,985 | 0.05% | 1,013,041 |
| 2016-12-30 | 2016-12-28 | 3.369 | 294,731 | -1,995 | 0.05% | 992,879 |
| 2016-12-22 | 2016-12-20 | 3.369 | 296,726 | -12,468 | 0.05% | 999,599 |
| 2016-12-16 | 2016-12-14 | 3.569 | 309,194 | +14,463 | 0.05% | 1,103,601 |
| 2016-12-05 | 2016-12-01 | 3.329 | 294,731 | +4,987 | 0.05% | 981,059 |
| 2016-12-02 | 2016-11-30 | 3.369 | 289,744 | -499 | 0.05% | 976,079 |
| 2016-11-29 | 2016-11-25 | 3.449 | 290,243 | +499 | 0.05% | 1,001,040 |
| 2016-11-21 | 2016-11-17 | 3.770 | 289,744 | +37,402 | 0.05% | 1,092,279 |
| 2016-11-18 | 2016-11-16 | 3.529 | 252,342 | +29,922 | 0.04% | 890,560 |
| 2016-11-17 | 2016-11-15 | 3.609 | 222,420 | +46,878 | 0.04% | 802,800 |
| 2016-10-13 | 2016-10-11 | 3.329 | 175,542 | +134,649 | 0.03% | 584,319 |
| 2016-09-28 | 2016-09-26 | 3.289 | 40,893 | +9,974 | 0.01% | 134,479 |
| 2016-09-13 | 2016-09-09 | 3.529 | 30,919 | -1,496 | 0.01% | 109,119 |
| 2016-08-24 | 2016-08-22 | 3.168 | 32,415 | -32,416 | 0.01% | 102,699 |
| 2016-07-11 | 2016-07-07 | 3.008 | 64,831 | +7,979 | 0.01% | 195,000 |
| 2016-07-05 | 2016-06-30 | 2.968 | 56,852 | +10,972 | 0.01% | 168,721 |
| 2016-06-28 | 2016-06-24 | 2.928 | 45,880 | +498 | 0.01% | 134,319 |
| 2016-06-21 | 2016-06-17 | 3.008 | 45,382 | +4,489 | 0.01% | 136,501 |
| 2016-05-27 | 2016-05-25 | 3.048 | 40,893 | +3,989 | 0.01% | 124,639 |
| 2016-05-13 | 2016-05-11 | 3.168 | 36,904 | -7,979 | 0.01% | 116,921 |
| 2016-04-06 | 2016-04-01 | 3.329 | 44,883 | +2,992 | 0.01% | 149,400 |
| 2016-03-14 | 2016-03-10 | 2.928 | 41,891 | +35,907 | 0.01% | 122,641 |
| 2016-03-11 | 2016-03-09 | 3.008 | 5,984 | +498 | 0.00% | 17,999 |
| 2016-03-08 | 2016-03-04 | 3.048 | 5,486 | +4,987 | 0.00% | 16,721 |
| 2016-03-07 | 2016-03-03 | 3.048 | 499 | +499 | 0.00% | 1,521 |
| 2016-03-04 | 2016-03-02 | 2.928 | 0 | -3,990 | ||
| 2016-03-01 | 2016-02-26 | 2.647 | 3,990 | +3,990 | 0.00% | 10,561 |
| 2012-12-12 | 2012-12-10 | 8.497 | 0 | -1,864 | ||
| 2012-12-11 | 2012-12-07 | 8.497 | 1,864 | +1,864 | 0.00% | 15,839 |
| 2011-05-12 | 2011-05-09 | 17.480 | 0 | -1,661 | ||
| 2011-05-11 | 2011-05-06 | 17.432 | 1,661 | -831 | 0.00% | 28,955 |
| 2011-04-28 | 2011-04-26 | 18.251 | 2,492 | +2,492 | 0.00% | 45,481 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy