History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 2,000 +0 0.00% 1,340
2025-10-13 2025-10-09 0.670 2,000 +0 0.00% 1,340
2025-10-10 2025-10-08 0.680 2,000 +0 0.00% 1,360
2025-10-09 2025-10-06 0.680 2,000 +0 0.00% 1,360
2025-10-08 2025-10-03 0.670 2,000 +0 0.00% 1,340
2025-10-06 2025-10-02 0.670 2,000 +0 0.00% 1,340
2025-10-03 2025-09-30 0.670 2,000 +0 0.00% 1,340
2025-10-02 2025-09-29 0.670 2,000 +0 0.00% 1,340
2025-09-30 2025-09-26 0.660 2,000 +0 0.00% 1,320
2025-09-29 2025-09-25 0.670 2,000 +0 0.00% 1,340
2025-09-26 2025-09-24 0.670 2,000 +0 0.00% 1,340
2025-09-25 2025-09-23 0.670 2,000 +0 0.00% 1,340
2025-09-24 2025-09-22 0.670 2,000 +0 0.00% 1,340
2025-09-23 2025-09-19 0.680 2,000 +0 0.00% 1,360
2025-09-22 2025-09-18 0.680 2,000 +0 0.00% 1,360
2025-09-19 2025-09-17 0.690 2,000 +0 0.00% 1,380
2025-09-18 2025-09-16 0.680 2,000 +0 0.00% 1,360
2025-09-17 2025-09-15 0.680 2,000 +0 0.00% 1,360
2025-09-16 2025-09-12 0.731 2,000 +0 0.00% 1,463
2025-09-15 2025-09-11 0.742 2,000 +86 0.00% 1,484
2025-09-12 2025-09-10 0.742 1,914 +0 0.00% 1,420
2025-09-11 2025-09-09 0.742 1,914 +0 0.00% 1,420
2025-09-10 2025-09-08 0.721 1,914 +0 0.00% 1,380
2025-09-09 2025-09-05 0.731 1,914 +0 0.00% 1,400
2025-09-08 2025-09-04 0.731 1,914 +0 0.00% 1,400
2025-09-05 2025-09-03 0.731 1,914 +0 0.00% 1,400
2025-09-04 2025-09-02 0.731 1,914 +0 0.00% 1,400
2025-09-03 2025-09-01 0.731 1,914 +0 0.00% 1,400
2025-09-02 2025-08-29 0.763 1,914 +0 0.00% 1,460
2025-09-01 2025-08-28 0.763 1,914 +0 0.00% 1,460
2025-08-29 2025-08-27 0.763 1,914 +0 0.00% 1,460
2025-08-28 2025-08-26 0.763 1,914 +0 0.00% 1,460
2025-08-27 2025-08-25 0.763 1,914 +0 0.00% 1,460
2025-08-26 2025-08-22 0.752 1,914 +0 0.00% 1,440
2025-08-25 2025-08-21 0.752 1,914 +0 0.00% 1,440
2025-08-22 2025-08-20 0.752 1,914 +0 0.00% 1,440
2025-08-21 2025-08-19 0.752 1,914 +0 0.00% 1,440
2025-08-20 2025-08-18 0.752 1,914 +0 0.00% 1,440
2025-08-19 2025-08-15 0.752 1,914 +0 0.00% 1,440
2025-08-18 2025-08-14 0.752 1,914 +0 0.00% 1,440
2025-08-15 2025-08-13 0.742 1,914 +0 0.00% 1,420
2025-08-14 2025-08-12 0.742 1,914 +0 0.00% 1,420
2025-08-13 2025-08-11 0.742 1,914 +0 0.00% 1,420
2025-08-12 2025-08-08 0.731 1,914 +0 0.00% 1,400
2025-08-11 2025-08-07 0.731 1,914 +0 0.00% 1,400
2025-08-08 2025-08-06 0.721 1,914 +0 0.00% 1,380
2025-08-07 2025-08-05 0.721 1,914 +0 0.00% 1,380
2025-08-06 2025-08-04 0.721 1,914 +0 0.00% 1,380
2025-08-05 2025-08-01 0.721 1,914 +0 0.00% 1,380
2025-08-04 2025-07-31 0.721 1,914 +0 0.00% 1,380
2025-08-01 2025-07-30 0.731 1,914 +0 0.00% 1,400
2025-07-31 2025-07-29 0.731 1,914 +0 0.00% 1,400
2025-07-30 2025-07-28 0.731 1,914 +0 0.00% 1,400
2025-07-29 2025-07-25 0.731 1,914 +0 0.00% 1,400
2025-07-28 2025-07-24 0.731 1,914 +0 0.00% 1,400
2025-07-25 2025-07-23 0.731 1,914 +0 0.00% 1,400
2025-07-24 2025-07-22 0.731 1,914 +0 0.00% 1,400
2025-07-23 2025-07-21 0.731 1,914 +0 0.00% 1,400
2025-07-22 2025-07-18 0.721 1,914 +0 0.00% 1,380
2025-07-21 2025-07-17 0.721 1,914 +0 0.00% 1,380
2025-07-18 2025-07-16 0.721 1,914 +0 0.00% 1,380
2025-07-17 2025-07-15 0.710 1,914 +0 0.00% 1,360
2025-07-16 2025-07-14 0.721 1,914 +0 0.00% 1,380
2025-07-15 2025-07-11 0.710 1,914 +0 0.00% 1,360
2025-07-14 2025-07-10 0.700 1,914 +0 0.00% 1,340
2025-07-11 2025-07-09 0.700 1,914 +0 0.00% 1,340
2025-07-10 2025-07-08 0.700 1,914 +0 0.00% 1,340
2025-07-09 2025-07-07 0.700 1,914 +0 0.00% 1,340
2025-07-08 2025-07-04 0.710 1,914 +0 0.00% 1,360
2025-07-07 2025-07-03 0.710 1,914 +0 0.00% 1,360
2025-07-04 2025-07-02 0.700 1,914 +0 0.00% 1,340
2025-07-03 2025-06-30 0.700 1,914 +0 0.00% 1,340
2025-07-02 2025-06-27 0.700 1,914 +0 0.00% 1,340
2025-06-30 2025-06-26 0.819 1,914 +0 0.00% 1,567
2025-06-27 2025-06-25 0.819 1,914 +131 0.00% 1,567
2025-06-26 2025-06-24 0.819 1,783 +0 0.00% 1,460
2025-06-25 2025-06-23 0.819 1,783 +0 0.00% 1,460
2025-06-24 2025-06-20 0.774 1,783 +0 0.00% 1,380
2025-06-23 2025-06-19 0.785 1,783 +0 0.00% 1,400
2025-06-20 2025-06-18 0.796 1,783 +0 0.00% 1,420
2025-06-19 2025-06-17 0.808 1,783 +0 0.00% 1,440
2025-06-18 2025-06-16 0.819 1,783 +0 0.00% 1,460
2025-06-17 2025-06-13 0.808 1,783 +0 0.00% 1,440
2025-06-16 2025-06-12 0.796 1,783 +0 0.00% 1,420
2025-06-13 2025-06-11 0.785 1,783 +0 0.00% 1,400
2025-06-12 2025-06-10 0.774 1,783 +0 0.00% 1,380
2025-06-11 2025-06-09 0.774 1,783 +0 0.00% 1,380
2025-06-10 2025-06-06 0.774 1,783 +0 0.00% 1,380
2025-06-09 2025-06-05 0.751 1,783 +0 0.00% 1,340
2025-06-06 2025-06-04 0.751 1,783 +0 0.00% 1,340
2025-06-05 2025-06-03 0.751 1,783 +0 0.00% 1,340
2025-06-04 2025-06-02 0.740 1,783 +0 0.00% 1,320
2025-06-03 2025-05-30 0.751 1,783 +0 0.00% 1,340
2025-06-02 2025-05-29 0.774 1,783 +0 0.00% 1,380
2025-05-30 2025-05-28 0.751 1,783 +0 0.00% 1,340
2025-05-29 2025-05-27 0.763 1,783 +0 0.00% 1,360
2025-05-28 2025-05-26 0.751 1,783 +0 0.00% 1,340
2025-05-27 2025-05-23 0.763 1,783 +0 0.00% 1,360
2025-05-26 2025-05-22 0.774 1,783 +0 0.00% 1,380
2025-05-23 2025-05-21 0.774 1,783 +0 0.00% 1,380
2025-05-22 2025-05-20 0.763 1,783 +0 0.00% 1,360
2025-05-21 2025-05-19 0.774 1,783 +0 0.00% 1,380
2025-05-20 2025-05-16 0.774 1,783 +0 0.00% 1,380
2025-05-19 2025-05-15 0.763 1,783 +0 0.00% 1,360
2025-05-16 2025-05-14 0.774 1,783 +0 0.00% 1,380
2025-05-15 2025-05-13 0.751 1,783 +0 0.00% 1,340
2025-05-14 2025-05-12 0.740 1,783 +0 0.00% 1,320
2025-05-13 2025-05-09 0.718 1,783 +0 0.00% 1,280
2025-05-12 2025-05-08 0.718 1,783 +0 0.00% 1,280
2025-05-09 2025-05-07 0.718 1,783 +0 0.00% 1,280
2025-05-08 2025-05-06 0.718 1,783 +0 0.00% 1,280
2025-05-07 2025-05-02 0.707 1,783 +0 0.00% 1,260
2025-05-06 2025-04-30 0.684 1,783 +0 0.00% 1,220
2025-05-02 2025-04-29 0.695 1,783 +0 0.00% 1,240
2025-04-30 2025-04-28 0.695 1,783 +0 0.00% 1,240
2025-04-29 2025-04-25 0.684 1,783 +0 0.00% 1,220
2025-04-28 2025-04-24 0.684 1,783 +0 0.00% 1,220
2025-04-25 2025-04-23 0.684 1,783 +0 0.00% 1,220
2025-04-24 2025-04-22 0.684 1,783 +0 0.00% 1,220
2025-04-23 2025-04-17 0.684 1,783 +0 0.00% 1,220
2025-04-22 2025-04-16 0.662 1,783 +0 0.00% 1,180
2025-04-17 2025-04-15 0.684 1,783 +0 0.00% 1,220
2025-04-16 2025-04-14 0.684 1,783 +0 0.00% 1,220
2025-04-15 2025-04-11 0.673 1,783 +0 0.00% 1,200
2025-04-14 2025-04-10 0.651 1,783 +0 0.00% 1,160
2025-04-11 2025-04-09 0.662 1,783 +0 0.00% 1,180
2025-04-10 2025-04-08 0.639 1,783 +0 0.00% 1,140
2025-04-09 2025-04-07 0.628 1,783 +0 0.00% 1,120
2025-04-08 2025-04-03 0.729 1,783 +0 0.00% 1,300
2025-04-07 2025-04-02 0.751 1,783 +0 0.00% 1,340
2025-04-03 2025-04-01 0.751 1,783 +0 0.00% 1,340
2025-04-02 2025-03-31 0.751 1,783 +0 0.00% 1,340
2025-04-01 2025-03-28 0.740 1,783 +0 0.00% 1,320
2025-03-31 2025-03-27 0.763 1,783 +0 0.00% 1,360
2025-03-28 2025-03-26 0.751 1,783 +0 0.00% 1,340
2025-03-27 2025-03-25 0.751 1,783 +0 0.00% 1,340
2025-03-26 2025-03-24 0.763 1,783 +0 0.00% 1,360
2025-03-25 2025-03-21 0.740 1,783 +0 0.00% 1,320
2025-03-24 2025-03-20 0.785 1,783 +0 0.00% 1,400
2025-03-21 2025-03-19 0.796 1,783 +0 0.00% 1,420
2025-03-20 2025-03-18 0.830 1,783 +0 0.00% 1,480
2025-03-19 2025-03-17 0.819 1,783 +0 0.00% 1,460
2025-03-18 2025-03-14 0.819 1,783 +0 0.00% 1,460
2025-03-17 2025-03-13 0.785 1,783 +0 0.00% 1,400
2025-03-14 2025-03-12 0.785 1,783 +0 0.00% 1,400
2025-03-13 2025-03-11 0.785 1,783 +0 0.00% 1,400
2025-03-12 2025-03-10 0.796 1,783 +0 0.00% 1,420
2025-03-11 2025-03-07 0.796 1,783 +0 0.00% 1,420
2025-03-10 2025-03-06 0.796 1,783 +0 0.00% 1,420
2025-03-07 2025-03-05 0.796 1,783 +0 0.00% 1,420
2025-03-06 2025-03-04 0.763 1,783 +0 0.00% 1,360
2025-03-05 2025-03-03 0.785 1,783 +0 0.00% 1,400
2025-03-04 2025-02-28 0.774 1,783 +0 0.00% 1,380
2025-03-03 2025-02-27 0.785 1,783 +0 0.00% 1,400
2025-02-28 2025-02-26 0.763 1,783 +0 0.00% 1,360
2025-02-27 2025-02-25 0.763 1,783 +0 0.00% 1,360
2025-02-26 2025-02-24 0.785 1,783 +0 0.00% 1,400
2025-02-25 2025-02-21 0.785 1,783 +0 0.00% 1,400
2025-02-24 2025-02-20 0.796 1,783 +0 0.00% 1,420
2025-02-21 2025-02-19 0.796 1,783 +0 0.00% 1,420
2025-02-20 2025-02-18 0.796 1,783 +0 0.00% 1,420
2025-02-19 2025-02-17 0.808 1,783 +0 0.00% 1,440
2025-02-18 2025-02-14 0.808 1,783 +0 0.00% 1,440
2025-02-17 2025-02-13 0.819 1,783 +0 0.00% 1,460
2025-02-14 2025-02-12 0.819 1,783 +0 0.00% 1,460
2025-02-13 2025-02-11 0.808 1,783 +0 0.00% 1,440
2025-02-12 2025-02-10 0.808 1,783 +0 0.00% 1,440
2025-02-11 2025-02-07 0.830 1,783 +0 0.00% 1,480
2025-02-10 2025-02-06 0.841 1,783 +0 0.00% 1,500
2025-02-07 2025-02-05 0.830 1,783 +0 0.00% 1,480
2025-02-06 2025-02-04 0.808 1,783 +0 0.00% 1,440
2025-02-05 2025-02-03 0.796 1,783 +0 0.00% 1,420
2025-02-04 2025-01-28 0.796 1,783 +0 0.00% 1,420
2025-02-03 2025-01-24 0.774 1,783 +0 0.00% 1,380
2025-01-27 2025-01-23 0.763 1,783 +0 0.00% 1,360
2025-01-24 2025-01-22 0.763 1,783 +0 0.00% 1,360
2025-01-23 2025-01-21 0.751 1,783 +0 0.00% 1,340
2025-01-22 2025-01-20 0.763 1,783 +0 0.00% 1,360
2025-01-21 2025-01-17 0.763 1,783 +0 0.00% 1,360
2025-01-20 2025-01-16 0.751 1,783 +0 0.00% 1,340
2025-01-17 2025-01-15 0.751 1,783 +0 0.00% 1,340
2025-01-16 2025-01-14 0.740 1,783 +0 0.00% 1,320
2025-01-15 2025-01-13 0.718 1,783 +0 0.00% 1,280
2025-01-14 2025-01-10 0.729 1,783 +0 0.00% 1,300
2025-01-13 2025-01-09 0.751 1,783 +0 0.00% 1,340
2025-01-10 2025-01-08 0.751 1,783 +0 0.00% 1,340
2025-01-09 2025-01-07 0.763 1,783 +0 0.00% 1,360
2025-01-08 2025-01-06 0.763 1,783 +0 0.00% 1,360
2025-01-07 2025-01-03 0.774 1,783 +0 0.00% 1,380
2025-01-06 2025-01-02 0.763 1,783 +0 0.00% 1,360
2025-01-03 2024-12-31 0.774 1,783 +0 0.00% 1,380
2025-01-02 2024-12-27 0.763 1,783 +0 0.00% 1,360
2024-12-30 2024-12-24 0.763 1,783 +0 0.00% 1,360
2024-12-27 2024-12-20 0.729 1,783 +0 0.00% 1,300
2024-12-23 2024-12-19 0.751 1,783 +0 0.00% 1,340
2024-12-20 2024-12-18 0.740 1,783 +0 0.00% 1,320
2024-12-19 2024-12-17 0.763 1,783 +0 0.00% 1,360
2024-12-18 2024-12-16 0.751 1,783 +0 0.00% 1,340
2024-12-17 2024-12-13 0.763 1,783 +0 0.00% 1,360
2024-12-16 2024-12-12 0.763 1,783 +0 0.00% 1,360
2024-12-13 2024-12-11 0.763 1,783 +0 0.00% 1,360
2024-12-12 2024-12-10 0.763 1,783 +0 0.00% 1,360
2024-12-11 2024-12-09 0.774 1,783 +0 0.00% 1,380
2024-12-10 2024-12-06 0.763 1,783 +0 0.00% 1,360
2024-12-09 2024-12-05 0.774 1,783 +0 0.00% 1,380
2024-12-06 2024-12-04 0.774 1,783 +0 0.00% 1,380
2024-12-05 2024-12-03 0.774 1,783 +0 0.00% 1,380
2024-12-04 2024-12-02 0.763 1,783 +0 0.00% 1,360
2024-12-03 2024-11-29 0.785 1,783 +0 0.00% 1,400
2024-12-02 2024-11-28 0.774 1,783 +0 0.00% 1,380
2024-11-29 2024-11-27 0.763 1,783 +0 0.00% 1,360
2024-11-28 2024-11-26 0.763 1,783 +0 0.00% 1,360
2024-11-27 2024-11-25 0.751 1,783 +0 0.00% 1,340
2024-11-26 2024-11-22 0.751 1,783 +0 0.00% 1,340
2024-11-25 2024-11-21 0.785 1,783 +0 0.00% 1,400
2024-11-22 2024-11-20 0.785 1,783 +0 0.00% 1,400
2024-11-21 2024-11-19 0.785 1,783 +0 0.00% 1,400
2024-11-20 2024-11-18 0.751 1,783 +0 0.00% 1,340
2024-11-19 2024-11-15 0.785 1,783 +0 0.00% 1,400
2024-11-18 2024-11-14 0.751 1,783 +0 0.00% 1,340
2024-11-15 2024-11-13 0.763 1,783 +0 0.00% 1,360
2024-11-14 2024-11-12 0.763 1,783 +0 0.00% 1,360
2024-11-13 2024-11-11 0.774 1,783 +0 0.00% 1,380
2024-11-12 2024-11-08 0.796 1,783 +0 0.00% 1,420
2024-11-11 2024-11-07 0.796 1,783 +0 0.00% 1,420
2024-11-08 2024-11-06 0.785 1,783 +0 0.00% 1,400
2024-11-07 2024-11-05 0.785 1,783 +0 0.00% 1,400
2024-11-06 2024-11-04 0.796 1,783 +0 0.00% 1,420
2024-11-05 2024-11-01 0.808 1,783 +0 0.00% 1,440
2024-11-04 2024-10-31 0.774 1,783 +0 0.00% 1,380
2024-11-01 2024-10-30 0.785 1,783 +0 0.00% 1,400
2024-10-31 2024-10-29 0.796 1,783 +0 0.00% 1,420
2024-10-30 2024-10-28 0.796 1,783 +0 0.00% 1,420
2024-10-29 2024-10-25 0.796 1,783 +0 0.00% 1,420
2024-10-28 2024-10-24 0.808 1,783 +0 0.00% 1,440
2024-10-25 2024-10-23 0.796 1,783 +0 0.00% 1,420
2024-10-24 2024-10-22 0.819 1,783 +0 0.00% 1,460
2024-10-23 2024-10-21 0.774 1,783 +0 0.00% 1,380
2024-10-22 2024-10-18 0.763 1,783 +0 0.00% 1,360
2024-10-21 2024-10-17 0.740 1,783 +0 0.00% 1,320
2024-10-18 2024-10-16 0.763 1,783 +0 0.00% 1,360
2024-10-17 2024-10-15 0.740 1,783 +0 0.00% 1,320
2024-10-16 2024-10-14 0.774 1,783 +0 0.00% 1,380
2024-10-15 2024-10-10 0.774 1,783 +0 0.00% 1,380
2024-10-14 2024-10-09 0.774 1,783 +0 0.00% 1,380
2024-10-10 2024-10-08 0.785 1,783 +0 0.00% 1,400
2024-10-09 2024-10-07 0.864 1,783 +0 0.00% 1,540
2024-10-08 2024-10-04 0.819 1,783 +0 0.00% 1,460
2024-10-07 2024-10-03 0.819 1,783 +0 0.00% 1,460
2024-10-04 2024-10-02 0.852 1,783 +0 0.00% 1,520
2024-10-03 2024-09-30 0.785 1,783 +0 0.00% 1,400
2024-10-02 2024-09-27 0.763 1,783 +0 0.00% 1,360
2024-09-30 2024-09-26 0.751 1,783 +0 0.00% 1,340
2024-09-27 2024-09-25 0.729 1,783 +0 0.00% 1,300
2024-09-26 2024-09-24 0.729 1,783 +0 0.00% 1,300
2024-09-25 2024-09-23 0.707 1,783 +0 0.00% 1,260
2024-09-24 2024-09-20 0.718 1,783 +0 0.00% 1,280
2024-09-23 2024-09-19 0.707 1,783 +0 0.00% 1,260
2024-09-20 2024-09-17 0.673 1,783 +0 0.00% 1,200
2024-09-19 2024-09-16 0.673 1,783 +0 0.00% 1,200
2024-09-17 2024-09-13 0.695 1,783 +0 0.00% 1,240
2024-09-16 2024-09-12 0.684 1,783 +0 0.00% 1,220
2024-09-13 2024-09-11 0.684 1,783 +0 0.00% 1,220
2024-09-12 2024-09-10 0.707 1,783 +0 0.00% 1,260
2024-09-11 2024-09-09 0.684 1,783 +0 0.00% 1,220
2024-09-10 2024-09-05 0.718 1,783 +0 0.00% 1,280
2024-09-09 2024-09-04 0.836 1,783 +0 0.00% 1,491
2024-09-05 2024-09-03 0.849 1,783 +157 0.00% 1,513
2024-09-04 2024-09-02 0.836 1,626 +0 0.00% 1,360
2024-09-03 2024-08-30 0.861 1,626 +0 0.00% 1,400
2024-09-02 2024-08-29 0.861 1,626 +0 0.00% 1,400
2024-08-30 2024-08-28 0.861 1,626 +0 0.00% 1,400
2024-08-29 2024-08-27 0.873 1,626 +0 0.00% 1,420
2024-08-28 2024-08-26 0.923 1,626 +0 0.00% 1,500
2024-08-27 2024-08-23 0.910 1,626 +0 0.00% 1,480
2024-08-26 2024-08-22 1.021 1,626 +0 0.00% 1,660
2024-08-23 2024-08-21 0.984 1,626 +0 0.00% 1,600
2024-08-22 2024-08-20 0.972 1,626 +0 0.00% 1,580
2024-08-21 2024-08-19 0.996 1,626 +0 0.00% 1,620
2024-08-20 2024-08-16 1.009 1,626 +0 0.00% 1,640
2024-08-19 2024-08-15 1.009 1,626 +0 0.00% 1,640
2024-08-16 2024-08-14 0.996 1,626 +0 0.00% 1,620
2024-08-15 2024-08-13 1.021 1,626 +0 0.00% 1,660
2024-08-14 2024-08-12 0.996 1,626 +0 0.00% 1,620
2024-08-13 2024-08-09 1.009 1,626 +0 0.00% 1,640
2024-08-12 2024-08-08 0.972 1,626 +0 0.00% 1,580
2024-08-09 2024-08-07 0.972 1,626 +0 0.00% 1,580
2024-08-08 2024-08-06 0.923 1,626 +0 0.00% 1,500
2024-08-07 2024-08-05 0.910 1,626 +0 0.00% 1,480
2024-08-06 2024-08-02 0.947 1,626 +0 0.00% 1,540
2024-08-05 2024-08-01 0.972 1,626 +0 0.00% 1,580
2024-08-02 2024-07-31 0.923 1,626 +0 0.00% 1,500
2024-08-01 2024-07-30 0.898 1,626 +0 0.00% 1,460
2024-07-31 2024-07-29 0.910 1,626 +0 0.00% 1,480
2024-07-30 2024-07-26 0.910 1,626 +0 0.00% 1,480
2024-07-29 2024-07-25 0.923 1,626 +0 0.00% 1,500
2024-07-26 2024-07-24 0.923 1,626 +0 0.00% 1,500
2024-07-25 2024-07-23 0.935 1,626 +0 0.00% 1,520
2024-07-24 2024-07-22 0.947 1,626 +0 0.00% 1,540
2024-07-23 2024-07-19 0.935 1,626 +0 0.00% 1,520
2024-07-22 2024-07-18 0.984 1,626 +0 0.00% 1,600
2024-07-19 2024-07-17 0.996 1,626 +0 0.00% 1,620
2024-07-18 2024-07-16 0.984 1,626 +0 0.00% 1,600
2024-07-17 2024-07-15 1.021 1,626 +0 0.00% 1,660
2024-07-16 2024-07-12 1.021 1,626 +0 0.00% 1,660
2024-07-15 2024-07-11 1.033 1,626 +0 0.00% 1,680
2024-07-12 2024-07-10 1.021 1,626 +0 0.00% 1,660
2024-07-11 2024-07-09 1.070 1,626 +0 0.00% 1,740
2024-07-10 2024-07-08 1.095 1,626 +0 0.00% 1,780
2024-07-09 2024-07-05 1.193 1,626 +0 0.00% 1,940
2024-07-08 2024-07-04 1.230 1,626 +0 0.00% 2,000
2024-07-05 2024-07-03 1.230 1,626 +0 0.00% 2,000
2024-07-04 2024-07-02 1.242 1,626 +0 0.00% 2,020
2024-07-03 2024-06-28 1.169 1,626 +0 0.00% 1,900
2024-07-02 2024-06-27 1.232 1,626 +0 0.00% 2,004
2024-06-28 2024-06-26 1.271 1,626 +68 0.00% 2,066
2024-06-27 2024-06-25 1.245 1,558 +0 0.00% 1,940
2024-06-26 2024-06-24 1.219 1,558 +0 0.00% 1,900
2024-06-25 2024-06-21 1.207 1,558 +0 0.00% 1,880
2024-06-24 2024-06-20 1.194 1,558 +0 0.00% 1,860
2024-06-21 2024-06-19 1.194 1,558 +0 0.00% 1,860
2024-06-20 2024-06-18 1.194 1,558 +0 0.00% 1,860
2024-06-19 2024-06-17 1.065 1,558 +0 0.00% 1,660
2024-06-18 2024-06-14 1.053 1,558 +0 0.00% 1,640
2024-06-17 2024-06-13 1.065 1,558 +0 0.00% 1,660
2024-06-14 2024-06-12 1.027 1,558 +0 0.00% 1,600
2024-06-13 2024-06-11 1.027 1,558 +0 0.00% 1,600
2024-06-12 2024-06-07 1.065 1,558 +0 0.00% 1,660
2024-06-11 2024-06-06 1.065 1,558 +0 0.00% 1,660
2024-06-07 2024-06-05 1.014 1,558 +0 0.00% 1,580
2024-06-06 2024-06-04 1.001 1,558 +0 0.00% 1,560
2024-06-05 2024-06-03 1.014 1,558 +0 0.00% 1,580
2024-06-04 2024-05-31 0.937 1,558 +0 0.00% 1,460
2024-06-03 2024-05-30 0.963 1,558 +0 0.00% 1,500
2024-05-31 2024-05-29 0.963 1,558 +0 0.00% 1,500
2024-05-30 2024-05-28 1.001 1,558 +0 0.00% 1,560
2024-05-29 2024-05-27 0.950 1,558 +0 0.00% 1,480
2024-05-28 2024-05-24 0.911 1,558 +0 0.00% 1,420
2024-05-27 2024-05-23 0.950 1,558 +0 0.00% 1,480
2024-05-24 2024-05-22 0.963 1,558 +0 0.00% 1,500
2024-05-23 2024-05-21 0.937 1,558 +0 0.00% 1,460
2024-05-22 2024-05-20 0.976 1,558 +0 0.00% 1,520
2024-05-21 2024-05-17 0.937 1,558 +0 0.00% 1,460
2024-05-20 2024-05-16 0.950 1,558 +0 0.00% 1,480
2024-05-17 2024-05-14 0.963 1,558 +0 0.00% 1,500
2024-05-16 2024-05-13 0.988 1,558 +0 0.00% 1,540
2024-05-14 2024-05-10 0.976 1,558 +0 0.00% 1,520
2024-05-13 2024-05-09 0.950 1,558 +0 0.00% 1,480
2024-05-10 2024-05-08 0.873 1,558 +0 0.00% 1,360
2024-05-09 2024-05-07 0.796 1,558 +0 0.00% 1,240
2024-05-08 2024-05-06 0.770 1,558 +0 0.00% 1,200
2024-05-07 2024-05-03 0.783 1,558 +0 0.00% 1,220
2024-05-06 2024-05-02 0.783 1,558 +0 0.00% 1,220
2024-05-03 2024-04-30 0.706 1,558 +0 0.00% 1,100
2024-05-02 2024-04-29 0.693 1,558 +0 0.00% 1,080
2024-04-30 2024-04-26 0.693 1,558 +0 0.00% 1,080
2024-04-29 2024-04-25 0.693 1,558 +0 0.00% 1,080
2024-04-26 2024-04-24 0.667 1,558 +0 0.00% 1,040
2024-04-25 2024-04-23 0.667 1,558 +0 0.00% 1,040
2024-04-24 2024-04-22 0.680 1,558 +0 0.00% 1,060
2024-04-23 2024-04-19 0.693 1,558 +0 0.00% 1,080
2024-04-22 2024-04-18 0.706 1,558 +0 0.00% 1,100
2024-04-19 2024-04-17 0.706 1,558 +0 0.00% 1,100
2024-04-18 2024-04-16 0.706 1,558 +0 0.00% 1,100
2024-04-17 2024-04-15 0.732 1,558 +0 0.00% 1,140
2024-04-16 2024-04-12 0.732 1,558 +0 0.00% 1,140
2024-04-15 2024-04-11 0.719 1,558 +0 0.00% 1,120
2024-04-12 2024-04-10 0.719 1,558 +0 0.00% 1,120
2024-04-11 2024-04-09 0.719 1,558 +0 0.00% 1,120
2024-04-10 2024-04-08 0.732 1,558 +0 0.00% 1,140
2024-04-09 2024-04-05 0.719 1,558 +0 0.00% 1,120
2024-04-08 2024-04-03 0.719 1,558 +0 0.00% 1,120
2024-04-05 2024-04-02 0.719 1,558 +0 0.00% 1,120
2024-04-03 2024-03-28 0.719 1,558 +0 0.00% 1,120
2024-04-02 2024-03-27 0.719 1,558 +0 0.00% 1,120
2024-03-28 2024-03-26 0.719 1,558 +0 0.00% 1,120
2024-03-27 2024-03-25 0.732 1,558 +0 0.00% 1,140
2024-03-26 2024-03-22 0.732 1,558 +0 0.00% 1,140
2024-03-25 2024-03-21 0.745 1,558 +0 0.00% 1,160
2024-03-22 2024-03-20 0.732 1,558 +0 0.00% 1,140
2024-03-21 2024-03-19 0.732 1,558 +0 0.00% 1,140
2024-03-20 2024-03-18 0.732 1,558 +0 0.00% 1,140
2024-03-19 2024-03-15 0.719 1,558 +0 0.00% 1,120
2024-03-18 2024-03-14 0.757 1,558 +0 0.00% 1,180
2024-03-15 2024-03-13 0.745 1,558 +0 0.00% 1,160
2024-03-14 2024-03-12 0.732 1,558 +0 0.00% 1,140
2024-03-13 2024-03-11 0.719 1,558 +0 0.00% 1,120
2024-03-12 2024-03-08 0.732 1,558 +0 0.00% 1,140
2024-03-11 2024-03-07 0.719 1,558 +0 0.00% 1,120
2024-03-08 2024-03-06 0.732 1,558 +0 0.00% 1,140
2024-03-07 2024-03-05 0.732 1,558 +0 0.00% 1,140
2024-03-06 2024-03-04 0.732 1,558 +0 0.00% 1,140
2024-03-05 2024-03-01 0.745 1,558 +0 0.00% 1,160
2024-03-04 2024-02-29 0.745 1,558 +0 0.00% 1,160
2024-03-01 2024-02-28 0.745 1,558 +0 0.00% 1,160
2024-02-29 2024-02-27 0.745 1,558 +0 0.00% 1,160
2024-02-28 2024-02-26 0.745 1,558 +0 0.00% 1,160
2024-02-27 2024-02-23 0.745 1,558 +0 0.00% 1,160
2024-02-26 2024-02-22 0.719 1,558 +0 0.00% 1,120
2024-02-23 2024-02-21 0.706 1,558 +0 0.00% 1,100
2024-02-22 2024-02-20 0.706 1,558 +0 0.00% 1,100
2024-02-21 2024-02-19 0.680 1,558 +0 0.00% 1,060
2024-02-20 2024-02-16 0.680 1,558 +0 0.00% 1,060
2024-02-19 2024-02-15 0.680 1,558 +0 0.00% 1,060
2024-02-16 2024-02-14 0.680 1,558 +0 0.00% 1,060
2024-02-15 2024-02-09 0.706 1,558 +0 0.00% 1,100
2024-02-14 2024-02-07 0.706 1,558 +0 0.00% 1,100
2024-02-08 2024-02-06 0.706 1,558 +0 0.00% 1,100
2024-02-07 2024-02-05 0.680 1,558 +0 0.00% 1,060
2024-02-06 2024-02-02 0.693 1,558 +0 0.00% 1,080
2024-02-05 2024-02-01 0.693 1,558 +0 0.00% 1,080
2024-02-02 2024-01-31 0.693 1,558 +0 0.00% 1,080
2024-02-01 2024-01-30 0.693 1,558 +0 0.00% 1,080
2024-01-31 2024-01-29 0.706 1,558 +0 0.00% 1,100
2024-01-30 2024-01-26 0.706 1,558 +0 0.00% 1,100
2024-01-29 2024-01-25 0.693 1,558 +0 0.00% 1,080
2024-01-26 2024-01-24 0.706 1,558 +0 0.00% 1,100
2024-01-25 2024-01-23 0.693 1,558 +0 0.00% 1,080
2024-01-24 2024-01-22 0.680 1,558 +0 0.00% 1,060
2024-01-23 2024-01-19 0.706 1,558 +0 0.00% 1,100
2024-01-22 2024-01-18 0.706 1,558 +0 0.00% 1,100
2024-01-19 2024-01-17 0.706 1,558 +0 0.00% 1,100
2024-01-18 2024-01-16 0.719 1,558 +0 0.00% 1,120
2024-01-17 2024-01-15 0.732 1,558 +0 0.00% 1,140
2024-01-16 2024-01-12 0.693 1,558 +0 0.00% 1,080
2024-01-15 2024-01-11 0.667 1,558 +0 0.00% 1,040
2024-01-12 2024-01-10 0.655 1,558 +0 0.00% 1,020
2024-01-11 2024-01-09 0.655 1,558 +0 0.00% 1,020
2024-01-10 2024-01-08 0.655 1,558 +0 0.00% 1,020
2024-01-09 2024-01-05 0.667 1,558 +0 0.00% 1,040
2024-01-08 2024-01-04 0.655 1,558 +0 0.00% 1,020
2024-01-05 2024-01-03 0.655 1,558 +0 0.00% 1,020
2024-01-04 2024-01-02 0.655 1,558 +0 0.00% 1,020
2024-01-03 2023-12-29 0.667 1,558 +0 0.00% 1,040
2024-01-02 2023-12-28 0.642 1,558 +0 0.00% 1,000
2023-12-29 2023-12-27 0.635 1,558 +0 0.00% 990
2023-12-28 2023-12-22 0.635 1,558 +0 0.00% 990
2023-12-27 2023-12-21 0.642 1,558 +0 0.00% 1,000
2023-12-22 2023-12-20 0.623 1,558 +0 0.00% 970
2023-12-21 2023-12-19 0.629 1,558 +0 0.00% 980
2023-12-20 2023-12-18 0.655 1,558 +0 0.00% 1,020
2023-12-19 2023-12-15 0.655 1,558 +0 0.00% 1,020
2023-12-18 2023-12-14 0.603 1,558 +0 0.00% 940
2023-12-15 2023-12-13 0.603 1,558 +0 0.00% 940
2023-12-14 2023-12-12 0.603 1,558 +0 0.00% 940
2023-12-13 2023-12-11 0.616 1,558 +0 0.00% 960
2023-12-12 2023-12-08 0.629 1,558 +0 0.00% 980
2023-12-11 2023-12-07 0.610 1,558 +0 0.00% 950
2023-12-08 2023-12-06 0.616 1,558 +0 0.00% 960
2023-12-07 2023-12-05 0.623 1,558 +0 0.00% 970
2023-12-06 2023-12-04 0.635 1,558 +0 0.00% 990
2023-12-05 2023-12-01 0.642 1,558 +0 0.00% 1,000
2023-12-04 2023-11-30 0.642 1,558 +0 0.00% 1,000
2023-12-01 2023-11-29 0.642 1,558 +0 0.00% 1,000
2023-11-30 2023-11-28 0.642 1,558 +0 0.00% 1,000
2023-11-29 2023-11-27 0.655 1,558 +0 0.00% 1,020
2023-11-28 2023-11-24 0.655 1,558 +0 0.00% 1,020
2023-11-27 2023-11-23 0.655 1,558 +0 0.00% 1,020
2023-11-24 2023-11-22 0.667 1,558 +0 0.00% 1,040
2023-11-23 2023-11-21 0.655 1,558 +0 0.00% 1,020
2023-11-22 2023-11-20 0.655 1,558 +0 0.00% 1,020
2023-11-21 2023-11-17 0.655 1,558 +0 0.00% 1,020
2023-11-20 2023-11-16 0.667 1,558 +0 0.00% 1,040
2023-11-17 2023-11-15 0.667 1,558 +0 0.00% 1,040
2023-11-16 2023-11-14 0.655 1,558 +0 0.00% 1,020
2023-11-15 2023-11-13 0.655 1,558 +0 0.00% 1,020
2023-11-14 2023-11-10 0.667 1,558 +0 0.00% 1,040
2023-11-13 2023-11-09 0.655 1,558 +0 0.00% 1,020
2023-11-10 2023-11-08 0.655 1,558 +0 0.00% 1,020
2023-11-09 2023-11-07 0.719 1,558 +0 0.00% 1,120
2023-11-08 2023-11-06 0.719 1,558 +0 0.00% 1,120
2023-11-07 2023-11-03 0.706 1,558 +0 0.00% 1,100
2023-11-06 2023-11-02 0.693 1,558 +0 0.00% 1,080
2023-11-03 2023-11-01 0.706 1,558 +0 0.00% 1,100
2023-11-02 2023-10-31 0.693 1,558 +0 0.00% 1,080
2023-11-01 2023-10-30 0.693 1,558 +0 0.00% 1,080
2023-10-31 2023-10-27 0.719 1,558 +0 0.00% 1,120
2023-10-30 2023-10-26 0.706 1,558 +0 0.00% 1,100
2023-10-27 2023-10-25 0.706 1,558 +0 0.00% 1,100
2023-10-26 2023-10-24 0.719 1,558 +0 0.00% 1,120
2023-10-25 2023-10-20 0.719 1,558 +0 0.00% 1,120
2023-10-24 2023-10-19 0.693 1,558 +0 0.00% 1,080
2023-10-20 2023-10-18 0.706 1,558 +0 0.00% 1,100
2023-10-19 2023-10-17 0.719 1,558 +0 0.00% 1,120
2023-10-18 2023-10-16 0.732 1,558 +0 0.00% 1,140
2023-10-17 2023-10-13 0.719 1,558 +0 0.00% 1,120
2023-10-16 2023-10-12 0.732 1,558 +0 0.00% 1,140
2023-10-13 2023-10-11 0.719 1,558 +0 0.00% 1,120
2023-10-12 2023-10-10 0.719 1,558 +0 0.00% 1,120
2023-10-11 2023-10-09 0.706 1,558 +0 0.00% 1,100
2023-10-10 2023-10-06 0.719 1,558 +0 0.00% 1,120
2023-10-09 2023-10-05 0.719 1,558 +0 0.00% 1,120
2023-10-06 2023-10-04 0.706 1,558 +0 0.00% 1,100
2023-10-05 2023-10-03 0.719 1,558 +0 0.00% 1,120
2023-10-04 2023-09-29 0.706 1,558 +0 0.00% 1,100
2023-10-03 2023-09-28 0.719 1,558 +0 0.00% 1,120
2023-09-29 2023-09-27 0.706 1,558 +0 0.00% 1,100
2023-09-28 2023-09-26 0.706 1,558 +0 0.00% 1,100
2023-09-27 2023-09-25 0.693 1,558 +0 0.00% 1,080
2023-09-26 2023-09-22 0.706 1,558 +0 0.00% 1,100
2023-09-25 2023-09-21 0.706 1,558 +0 0.00% 1,100
2023-09-22 2023-09-20 0.745 1,558 +0 0.00% 1,160
2023-09-21 2023-09-19 0.770 1,558 +0 0.00% 1,200
2023-09-20 2023-09-18 0.757 1,558 +0 0.00% 1,180
2023-09-19 2023-09-15 0.770 1,558 +0 0.00% 1,200
2023-09-18 2023-09-14 0.667 1,558 +0 0.00% 1,040
2023-09-15 2023-09-13 0.655 1,558 +0 0.00% 1,020
2023-09-14 2023-09-12 0.655 1,558 +0 0.00% 1,020
2023-09-13 2023-09-11 0.680 1,558 +0 0.00% 1,060
2023-09-12 2023-09-07 1.232 1,558 +0 0.00% 1,920
2023-09-11 2023-09-06 1.232 1,558 +389 0.00% 1,920
2023-09-07 2023-09-05 1.249 1,169 +0 0.00% 1,461
2023-09-06 2023-09-04 1.249 1,169 +0 0.00% 1,461
2023-09-05 2023-08-31 1.215 1,169 +0 0.00% 1,421
2023-09-04 2023-08-30 1.232 1,169 +0 0.00% 1,441
2023-08-31 2023-08-29 1.198 1,169 +0 0.00% 1,401
2023-08-30 2023-08-28 1.181 1,169 +0 0.00% 1,381
2023-08-29 2023-08-25 1.181 1,169 +0 0.00% 1,381
2023-08-28 2023-08-24 1.164 1,169 +0 0.00% 1,361
2023-08-25 2023-08-23 1.181 1,169 +0 0.00% 1,381
2023-08-24 2023-08-22 1.164 1,169 +0 0.00% 1,361
2023-08-23 2023-08-21 1.164 1,169 +0 0.00% 1,361
2023-08-22 2023-08-18 1.181 1,169 +0 0.00% 1,381
2023-08-21 2023-08-17 1.164 1,169 +0 0.00% 1,361
2023-08-18 2023-08-16 1.027 1,169 +0 0.00% 1,200
2023-08-17 2023-08-15 1.044 1,169 +0 0.00% 1,220
2023-08-16 2023-08-14 1.044 1,169 +0 0.00% 1,220
2023-08-15 2023-08-11 1.078 1,169 +0 0.00% 1,260
2023-08-14 2023-08-10 1.095 1,169 +0 0.00% 1,280
2023-08-11 2023-08-09 1.061 1,169 +0 0.00% 1,240
2023-08-10 2023-08-08 1.078 1,169 +0 0.00% 1,260
2023-08-09 2023-08-07 1.095 1,169 +0 0.00% 1,280
2023-08-08 2023-08-04 1.112 1,169 +0 0.00% 1,300
2023-08-07 2023-08-03 1.095 1,169 +0 0.00% 1,280
2023-08-04 2023-08-02 1.130 1,169 +0 0.00% 1,320
2023-08-03 2023-08-01 1.112 1,169 +0 0.00% 1,300
2023-08-02 2023-07-31 1.147 1,169 +0 0.00% 1,340
2023-08-01 2023-07-28 1.147 1,169 +0 0.00% 1,340
2023-07-31 2023-07-27 1.078 1,169 +0 0.00% 1,260
2023-07-28 2023-07-26 1.078 1,169 +0 0.00% 1,260
2023-07-27 2023-07-25 1.061 1,169 +0 0.00% 1,240
2023-07-26 2023-07-24 1.044 1,169 +0 0.00% 1,220
2023-07-25 2023-07-21 1.061 1,169 +0 0.00% 1,240
2023-07-24 2023-07-20 1.044 1,169 +0 0.00% 1,220
2023-07-21 2023-07-19 1.061 1,169 +0 0.00% 1,240
2023-07-20 2023-07-18 1.061 1,169 +0 0.00% 1,240
2023-07-19 2023-07-14 1.044 1,169 +0 0.00% 1,220
2023-07-18 2023-07-13 1.044 1,169 +0 0.00% 1,220
2023-07-14 2023-07-12 1.044 1,169 +0 0.00% 1,220
2023-07-13 2023-07-11 1.061 1,169 +0 0.00% 1,240
2023-07-12 2023-07-10 1.044 1,169 +0 0.00% 1,220
2023-07-11 2023-07-07 1.061 1,169 +0 0.00% 1,240
2023-07-10 2023-07-06 1.044 1,169 +0 0.00% 1,220
2023-07-07 2023-07-05 1.044 1,169 +0 0.00% 1,220
2023-07-06 2023-07-04 1.044 1,169 +0 0.00% 1,220
2023-07-05 2023-07-03 1.078 1,169 +0 0.00% 1,260
2023-07-04 2023-06-30 1.131 1,169 +0 0.00% 1,322
2023-07-03 2023-06-29 1.131 1,169 +37 0.00% 1,322
2023-06-30 2023-06-28 1.131 1,132 +0 0.00% 1,280
2023-06-29 2023-06-27 1.148 1,132 +0 0.00% 1,300
2023-06-28 2023-06-26 1.113 1,132 +0 0.00% 1,260
2023-06-27 2023-06-23 1.166 1,132 +0 0.00% 1,320
2023-06-26 2023-06-21 1.184 1,132 +0 0.00% 1,340
2023-06-23 2023-06-20 1.184 1,132 +0 0.00% 1,340
2023-06-21 2023-06-19 1.148 1,132 +0 0.00% 1,300
2023-06-20 2023-06-16 1.148 1,132 +0 0.00% 1,300
2023-06-19 2023-06-15 1.042 1,132 +0 0.00% 1,180
2023-06-16 2023-06-14 1.042 1,132 +0 0.00% 1,180
2023-06-15 2023-06-13 1.042 1,132 +0 0.00% 1,180
2023-06-14 2023-06-12 1.042 1,132 +0 0.00% 1,180
2023-06-13 2023-06-09 1.042 1,132 +0 0.00% 1,180
2023-06-12 2023-06-08 1.060 1,132 +0 0.00% 1,200
2023-06-09 2023-06-07 1.025 1,132 +0 0.00% 1,160
2023-06-08 2023-06-06 1.007 1,132 +0 0.00% 1,140
2023-06-07 2023-06-05 1.007 1,132 +0 0.00% 1,140
2023-06-06 2023-06-02 0.989 1,132 +0 0.00% 1,120
2023-06-05 2023-06-01 0.972 1,132 +0 0.00% 1,100
2023-06-02 2023-05-31 0.972 1,132 +0 0.00% 1,100
2023-06-01 2023-05-30 1.025 1,132 +0 0.00% 1,160
2023-05-31 2023-05-29 1.025 1,132 +0 0.00% 1,160
2023-05-30 2023-05-25 0.989 1,132 +0 0.00% 1,120
2023-05-29 2023-05-24 0.989 1,132 +0 0.00% 1,120
2023-05-25 2023-05-23 1.007 1,132 +0 0.00% 1,140
2023-05-24 2023-05-22 1.007 1,132 +0 0.00% 1,140
2023-05-23 2023-05-19 0.989 1,132 +0 0.00% 1,120
2023-05-22 2023-05-18 1.042 1,132 +0 0.00% 1,180
2023-05-19 2023-05-17 1.007 1,132 +0 0.00% 1,140
2023-05-18 2023-05-16 1.025 1,132 +0 0.00% 1,160
2023-05-17 2023-05-15 1.025 1,132 +0 0.00% 1,160
2023-05-16 2023-05-12 1.042 1,132 +0 0.00% 1,180
2023-05-15 2023-05-11 1.042 1,132 +0 0.00% 1,180
2023-05-12 2023-05-10 1.042 1,132 +0 0.00% 1,180
2023-05-11 2023-05-09 1.078 1,132 +0 0.00% 1,220
2023-05-10 2023-05-08 1.060 1,132 +0 0.00% 1,200
2023-05-09 2023-05-05 1.060 1,132 +0 0.00% 1,200
2023-05-08 2023-05-04 1.078 1,132 +0 0.00% 1,220
2023-05-05 2023-05-03 1.078 1,132 +0 0.00% 1,220
2023-05-04 2023-05-02 1.078 1,132 +0 0.00% 1,220
2023-05-03 2023-04-28 1.078 1,132 +0 0.00% 1,220
2023-05-02 2023-04-27 1.078 1,132 +0 0.00% 1,220
2023-04-28 2023-04-26 1.060 1,132 +0 0.00% 1,200
2023-04-27 2023-04-25 1.078 1,132 +0 0.00% 1,220
2023-04-26 2023-04-24 1.078 1,132 +0 0.00% 1,220
2023-04-25 2023-04-21 1.060 1,132 +0 0.00% 1,200
2023-04-24 2023-04-20 1.113 1,132 +0 0.00% 1,260
2023-04-21 2023-04-19 1.113 1,132 +0 0.00% 1,260
2023-04-20 2023-04-18 1.131 1,132 +0 0.00% 1,280
2023-04-19 2023-04-17 1.095 1,132 +0 0.00% 1,240
2023-04-18 2023-04-14 1.078 1,132 +0 0.00% 1,220
2023-04-17 2023-04-13 1.078 1,132 +0 0.00% 1,220
2023-04-14 2023-04-12 1.078 1,132 +0 0.00% 1,220
2023-04-13 2023-04-11 1.060 1,132 +0 0.00% 1,200
2023-04-12 2023-04-06 1.060 1,132 +0 0.00% 1,200
2023-04-11 2023-04-04 1.060 1,132 +0 0.00% 1,200
2023-04-06 2023-04-03 1.078 1,132 +0 0.00% 1,220
2023-04-04 2023-03-31 1.095 1,132 +0 0.00% 1,240
2023-04-03 2023-03-30 1.113 1,132 +0 0.00% 1,260
2023-03-31 2023-03-29 1.078 1,132 +0 0.00% 1,220
2023-03-30 2023-03-28 1.095 1,132 +0 0.00% 1,240
2023-03-29 2023-03-27 1.078 1,132 +0 0.00% 1,220
2023-03-28 2023-03-24 1.113 1,132 +0 0.00% 1,260
2023-03-27 2023-03-23 1.113 1,132 +0 0.00% 1,260
2023-03-24 2023-03-22 1.113 1,132 +0 0.00% 1,260
2023-03-23 2023-03-21 1.113 1,132 +0 0.00% 1,260
2023-03-22 2023-03-20 1.095 1,132 +0 0.00% 1,240
2023-03-21 2023-03-17 1.078 1,132 +0 0.00% 1,220
2023-03-20 2023-03-16 1.095 1,132 +0 0.00% 1,240
2023-03-17 2023-03-15 1.131 1,132 +0 0.00% 1,280
2023-03-16 2023-03-14 1.184 1,132 +0 0.00% 1,340
2023-03-15 2023-03-13 1.184 1,132 +0 0.00% 1,340
2023-03-14 2023-03-10 1.201 1,132 +0 0.00% 1,360
2023-03-13 2023-03-09 1.219 1,132 +0 0.00% 1,380
2023-03-10 2023-03-08 1.201 1,132 +0 0.00% 1,360
2023-03-09 2023-03-07 1.219 1,132 +0 0.00% 1,380
2023-03-08 2023-03-06 1.237 1,132 +0 0.00% 1,400
2023-03-07 2023-03-03 1.219 1,132 +0 0.00% 1,380
2023-03-06 2023-03-02 1.201 1,132 +0 0.00% 1,360
2023-03-03 2023-03-01 1.201 1,132 +0 0.00% 1,360
2023-03-02 2023-02-28 1.201 1,132 +0 0.00% 1,360
2023-03-01 2023-02-27 1.184 1,132 +0 0.00% 1,340
2023-02-28 2023-02-24 1.219 1,132 +0 0.00% 1,380
2023-02-27 2023-02-23 1.184 1,132 +0 0.00% 1,340
2023-02-24 2023-02-22 1.219 1,132 +0 0.00% 1,380
2023-02-23 2023-02-21 1.237 1,132 +0 0.00% 1,400
2023-02-22 2023-02-20 1.219 1,132 +0 0.00% 1,380
2023-02-21 2023-02-17 1.184 1,132 +0 0.00% 1,340
2023-02-20 2023-02-16 1.237 1,132 +0 0.00% 1,400
2023-02-17 2023-02-15 1.237 1,132 +0 0.00% 1,400
2023-02-16 2023-02-14 1.254 1,132 +0 0.00% 1,420
2023-02-15 2023-02-13 1.272 1,132 +0 0.00% 1,440
2023-02-14 2023-02-10 1.272 1,132 +0 0.00% 1,440
2023-02-13 2023-02-09 1.290 1,132 +0 0.00% 1,460
2023-02-10 2023-02-08 1.254 1,132 +0 0.00% 1,420
2023-02-09 2023-02-07 1.272 1,132 +0 0.00% 1,440
2023-02-08 2023-02-06 1.272 1,132 +0 0.00% 1,440
2023-02-07 2023-02-03 1.290 1,132 +0 0.00% 1,460
2023-02-06 2023-02-02 1.290 1,132 +0 0.00% 1,460
2023-02-03 2023-02-01 1.307 1,132 +0 0.00% 1,480
2023-02-02 2023-01-31 1.290 1,132 +0 0.00% 1,460
2023-02-01 2023-01-30 1.272 1,132 +0 0.00% 1,440
2023-01-31 2023-01-27 1.290 1,132 +0 0.00% 1,460
2023-01-30 2023-01-26 1.307 1,132 +0 0.00% 1,480
2023-01-27 2023-01-20 1.290 1,132 +0 0.00% 1,460
2023-01-26 2023-01-19 1.290 1,132 +0 0.00% 1,460
2023-01-20 2023-01-18 1.272 1,132 +0 0.00% 1,440
2023-01-19 2023-01-17 1.254 1,132 +0 0.00% 1,420
2023-01-18 2023-01-16 1.272 1,132 +0 0.00% 1,440
2023-01-17 2023-01-13 1.272 1,132 +0 0.00% 1,440
2023-01-16 2023-01-12 1.272 1,132 +0 0.00% 1,440
2023-01-13 2023-01-11 1.290 1,132 +0 0.00% 1,460
2023-01-12 2023-01-10 1.307 1,132 +0 0.00% 1,480
2023-01-11 2023-01-09 1.307 1,132 +0 0.00% 1,480
2023-01-10 2023-01-06 1.325 1,132 +0 0.00% 1,500
2023-01-09 2023-01-05 1.307 1,132 +0 0.00% 1,480
2023-01-06 2023-01-04 1.307 1,132 +0 0.00% 1,480
2023-01-05 2023-01-03 1.272 1,132 +0 0.00% 1,440
2023-01-04 2022-12-30 1.290 1,132 +0 0.00% 1,460
2023-01-03 2022-12-29 1.272 1,132 +0 0.00% 1,440
2022-12-30 2022-12-28 1.290 1,132 +0 0.00% 1,460
2022-12-29 2022-12-23 1.307 1,132 +0 0.00% 1,480
2022-12-28 2022-12-22 1.325 1,132 +0 0.00% 1,500
2022-12-23 2022-12-21 1.343 1,132 +0 0.00% 1,520
2022-12-22 2022-12-20 1.325 1,132 +0 0.00% 1,500
2022-12-21 2022-12-19 1.343 1,132 +0 0.00% 1,520
2022-12-20 2022-12-16 1.413 1,132 +0 0.00% 1,600
2022-12-19 2022-12-15 1.325 1,132 +0 0.00% 1,500
2022-12-16 2022-12-14 1.378 1,132 +0 0.00% 1,560
2022-12-15 2022-12-13 1.378 1,132 +0 0.00% 1,560
2022-12-14 2022-12-12 1.378 1,132 +0 0.00% 1,560
2022-12-13 2022-12-09 1.360 1,132 +0 0.00% 1,540
2022-12-12 2022-12-08 1.290 1,132 +0 0.00% 1,460
2022-12-09 2022-12-07 1.272 1,132 +0 0.00% 1,440
2022-12-08 2022-12-06 1.272 1,132 +0 0.00% 1,440
2022-12-07 2022-12-05 1.307 1,132 +0 0.00% 1,480
2022-12-06 2022-12-02 1.290 1,132 +0 0.00% 1,460
2022-12-05 2022-12-01 1.290 1,132 +0 0.00% 1,460
2022-12-02 2022-11-30 1.307 1,132 +0 0.00% 1,480
2022-12-01 2022-11-29 1.272 1,132 +0 0.00% 1,440
2022-11-30 2022-11-28 1.272 1,132 +0 0.00% 1,440
2022-11-29 2022-11-25 1.272 1,132 +0 0.00% 1,440
2022-11-28 2022-11-24 1.290 1,132 +0 0.00% 1,460
2022-11-25 2022-11-23 1.272 1,132 +0 0.00% 1,440
2022-11-24 2022-11-22 1.237 1,132 +0 0.00% 1,400
2022-11-23 2022-11-21 1.290 1,132 +0 0.00% 1,460
2022-11-22 2022-11-18 1.272 1,132 +0 0.00% 1,440
2022-11-21 2022-11-17 1.254 1,132 +0 0.00% 1,420
2022-11-18 2022-11-16 1.237 1,132 +0 0.00% 1,400
2022-11-17 2022-11-15 1.201 1,132 +0 0.00% 1,360
2022-11-16 2022-11-14 1.166 1,132 +0 0.00% 1,320
2022-11-15 2022-11-11 1.166 1,132 +0 0.00% 1,320
2022-11-14 2022-11-10 1.166 1,132 +0 0.00% 1,320
2022-11-11 2022-11-09 1.148 1,132 +0 0.00% 1,300
2022-11-10 2022-11-08 1.148 1,132 +0 0.00% 1,300
2022-11-09 2022-11-07 1.113 1,132 +0 0.00% 1,260
2022-11-08 2022-11-04 1.078 1,132 +0 0.00% 1,220
2022-11-07 2022-11-03 1.060 1,132 +0 0.00% 1,200
2022-11-04 2022-11-02 1.060 1,132 +0 0.00% 1,200
2022-11-03 2022-11-01 1.078 1,132 +0 0.00% 1,220
2022-11-02 2022-10-31 1.060 1,132 +0 0.00% 1,200
2022-11-01 2022-10-28 1.113 1,132 +0 0.00% 1,260
2022-10-31 2022-10-27 1.113 1,132 +0 0.00% 1,260
2022-10-28 2022-10-26 1.131 1,132 +0 0.00% 1,280
2022-10-27 2022-10-25 1.131 1,132 +0 0.00% 1,280
2022-10-26 2022-10-24 1.113 1,132 +0 0.00% 1,260
2022-10-25 2022-10-21 1.148 1,132 +0 0.00% 1,300
2022-10-24 2022-10-20 1.166 1,132 +0 0.00% 1,320
2022-10-21 2022-10-19 1.201 1,132 +0 0.00% 1,360
2022-10-20 2022-10-18 1.166 1,132 +0 0.00% 1,320
2022-10-19 2022-10-17 1.131 1,132 +0 0.00% 1,280
2022-10-18 2022-10-14 1.166 1,132 +0 0.00% 1,320
2022-10-17 2022-10-13 1.148 1,132 +0 0.00% 1,300
2022-10-14 2022-10-12 1.095 1,132 +0 0.00% 1,240
2022-10-13 2022-10-11 1.078 1,132 +0 0.00% 1,220
2022-10-12 2022-10-10 1.113 1,132 +0 0.00% 1,260
2022-10-11 2022-10-07 1.148 1,132 +0 0.00% 1,300
2022-10-10 2022-10-06 1.131 1,132 +0 0.00% 1,280
2022-10-07 2022-10-05 1.113 1,132 +0 0.00% 1,260
2022-10-06 2022-10-03 1.095 1,132 +0 0.00% 1,240
2022-10-05 2022-09-30 1.060 1,132 +0 0.00% 1,200
2022-10-03 2022-09-29 1.078 1,132 +0 0.00% 1,220
2022-09-30 2022-09-28 1.042 1,132 +0 0.00% 1,180
2022-09-29 2022-09-27 1.113 1,132 +0 0.00% 1,260
2022-09-28 2022-09-26 1.113 1,132 +0 0.00% 1,260
2022-09-27 2022-09-23 1.131 1,132 +0 0.00% 1,280
2022-09-26 2022-09-22 1.148 1,132 +0 0.00% 1,300
2022-09-23 2022-09-21 1.201 1,132 +0 0.00% 1,360
2022-09-22 2022-09-20 1.219 1,132 +0 0.00% 1,380
2022-09-21 2022-09-19 1.201 1,132 +0 0.00% 1,360
2022-09-20 2022-09-16 1.201 1,132 +0 0.00% 1,360
2022-09-19 2022-09-15 1.254 1,132 +0 0.00% 1,420
2022-09-16 2022-09-14 1.201 1,132 +0 0.00% 1,360
2022-09-15 2022-09-13 1.219 1,132 +0 0.00% 1,380
2022-09-14 2022-09-09 1.254 1,132 +0 0.00% 1,420
2022-09-13 2022-09-08 1.347 1,132 +0 0.00% 1,525
2022-09-09 2022-09-07 1.403 1,132 +63 0.00% 1,588
2022-09-08 2022-09-06 1.384 1,069 +0 0.00% 1,480
2022-09-07 2022-09-05 1.347 1,069 +0 0.00% 1,440
2022-09-06 2022-09-02 1.384 1,069 +0 0.00% 1,480
2022-09-05 2022-09-01 1.366 1,069 +0 0.00% 1,460
2022-09-02 2022-08-31 1.366 1,069 +0 0.00% 1,460
2022-09-01 2022-08-30 1.366 1,069 +0 0.00% 1,460
2022-08-31 2022-08-29 1.403 1,069 +0 0.00% 1,500
2022-08-30 2022-08-26 1.403 1,069 +0 0.00% 1,500
2022-08-29 2022-08-25 1.459 1,069 +0 0.00% 1,560
2022-08-26 2022-08-24 1.347 1,069 +0 0.00% 1,440
2022-08-25 2022-08-23 1.609 1,069 +0 0.00% 1,720
2022-08-24 2022-08-22 1.609 1,069 +0 0.00% 1,720
2022-08-23 2022-08-19 1.534 1,069 +0 0.00% 1,640
2022-08-22 2022-08-18 1.534 1,069 +0 0.00% 1,640
2022-08-19 2022-08-17 1.553 1,069 +0 0.00% 1,660
2022-08-18 2022-08-16 1.515 1,069 +0 0.00% 1,620
2022-08-17 2022-08-15 1.553 1,069 +0 0.00% 1,660
2022-08-16 2022-08-12 1.590 1,069 +0 0.00% 1,700
2022-08-15 2022-08-11 1.571 1,069 +0 0.00% 1,680
2022-08-12 2022-08-10 1.571 1,069 +0 0.00% 1,680
2022-08-11 2022-08-09 1.571 1,069 +0 0.00% 1,680
2022-08-10 2022-08-08 1.627 1,069 +0 0.00% 1,740
2022-08-09 2022-08-05 1.646 1,069 +0 0.00% 1,760
2022-08-08 2022-08-04 1.609 1,069 +0 0.00% 1,720
2022-08-05 2022-08-03 1.590 1,069 +0 0.00% 1,700
2022-08-04 2022-08-02 1.646 1,069 +0 0.00% 1,760
2022-08-03 2022-08-01 1.684 1,069 +0 0.00% 1,800
2022-08-02 2022-07-29 1.777 1,069 +0 0.00% 1,900
2022-08-01 2022-07-28 1.758 1,069 +0 0.00% 1,880
2022-07-29 2022-07-27 1.796 1,069 +0 0.00% 1,920
2022-07-28 2022-07-26 1.815 1,069 +0 0.00% 1,940
2022-07-27 2022-07-25 1.796 1,069 +0 0.00% 1,920
2022-07-26 2022-07-22 1.852 1,069 +0 0.00% 1,980
2022-07-25 2022-07-21 1.871 1,069 +0 0.00% 2,000
2022-07-22 2022-07-20 1.852 1,069 +0 0.00% 1,980
2022-07-21 2022-07-19 1.852 1,069 +0 0.00% 1,980
2022-07-20 2022-07-18 1.889 1,069 +0 0.00% 2,020
2022-07-19 2022-07-15 1.777 1,069 +0 0.00% 1,900
2022-07-18 2022-07-14 1.796 1,069 +0 0.00% 1,920
2022-07-15 2022-07-13 1.833 1,069 +0 0.00% 1,960
2022-07-14 2022-07-12 1.777 1,069 +0 0.00% 1,900
2022-07-13 2022-07-11 1.833 1,069 +0 0.00% 1,960
2022-07-12 2022-07-08 1.889 1,069 +0 0.00% 2,020
2022-07-11 2022-07-07 1.852 1,069 +0 0.00% 1,980
2022-07-08 2022-07-06 1.815 1,069 +0 0.00% 1,940
2022-07-07 2022-07-05 2.499 1,069 +0 0.00% 2,671
2022-07-06 2022-07-04 2.542 1,069 +149 0.00% 2,718
2022-07-05 2022-06-30 2.586 920 +0 0.00% 2,379
2022-07-04 2022-06-29 2.586 920 +0 0.00% 2,379
2022-06-30 2022-06-28 2.673 920 +0 0.00% 2,459
2022-06-29 2022-06-27 2.651 920 +0 0.00% 2,439
2022-06-28 2022-06-24 2.564 920 +0 0.00% 2,359
2022-06-27 2022-06-23 2.629 920 +0 0.00% 2,419
2022-06-24 2022-06-22 2.629 920 +0 0.00% 2,419
2022-06-23 2022-06-21 2.651 920 +0 0.00% 2,439
2022-06-22 2022-06-20 2.651 920 +0 0.00% 2,439
2022-06-21 2022-06-17 2.586 920 +0 0.00% 2,379
2022-06-20 2022-06-16 2.651 920 +0 0.00% 2,439
2022-06-17 2022-06-15 2.694 920 +0 0.00% 2,479
2022-06-16 2022-06-14 2.716 920 +0 0.00% 2,499
2022-06-15 2022-06-13 2.760 920 +0 0.00% 2,539
2022-06-14 2022-06-10 2.781 920 +0 0.00% 2,559
2022-06-13 2022-06-09 2.760 920 +0 0.00% 2,539
2022-06-10 2022-06-08 2.890 920 +0 0.00% 2,659
2022-06-09 2022-06-07 2.912 920 +0 0.00% 2,679
2022-06-08 2022-06-06 2.933 920 +0 0.00% 2,699
2022-06-07 2022-06-02 2.847 920 +0 0.00% 2,619
2022-06-06 2022-06-01 2.825 920 +0 0.00% 2,599
2022-06-02 2022-05-31 2.825 920 +0 0.00% 2,599
2022-06-01 2022-05-30 2.716 920 +0 0.00% 2,499
2022-05-31 2022-05-27 2.738 920 +0 0.00% 2,519
2022-05-30 2022-05-26 2.738 920 +0 0.00% 2,519
2022-05-27 2022-05-25 2.629 920 +0 0.00% 2,419
2022-05-26 2022-05-24 2.608 920 +0 0.00% 2,399
2022-05-25 2022-05-23 2.629 920 +0 0.00% 2,419
2022-05-24 2022-05-20 2.542 920 +0 0.00% 2,339
2022-05-23 2022-05-19 2.455 920 +0 0.00% 2,259
2022-05-20 2022-05-18 2.499 920 +0 0.00% 2,299
2022-05-19 2022-05-17 2.434 920 +0 0.00% 2,239
2022-05-18 2022-05-16 2.412 920 +0 0.00% 2,219
2022-05-17 2022-05-13 2.390 920 +0 0.00% 2,199
2022-05-16 2022-05-12 2.347 920 +0 0.00% 2,159
2022-05-13 2022-05-11 2.390 920 +0 0.00% 2,199
2022-05-12 2022-05-10 2.390 920 +0 0.00% 2,199
2022-05-11 2022-05-06 2.390 920 +0 0.00% 2,199
2022-05-10 2022-05-05 2.434 920 +0 0.00% 2,239
2022-05-06 2022-05-04 2.455 920 +0 0.00% 2,259
2022-05-05 2022-05-03 2.434 920 +0 0.00% 2,239
2022-05-04 2022-04-29 2.390 920 +0 0.00% 2,199
2022-05-03 2022-04-28 2.390 920 +0 0.00% 2,199
2022-04-29 2022-04-27 2.390 920 +0 0.00% 2,199
2022-04-28 2022-04-26 2.347 920 +0 0.00% 2,159
2022-04-27 2022-04-25 2.347 920 +0 0.00% 2,159
2022-04-26 2022-04-22 2.412 920 +0 0.00% 2,219
2022-04-25 2022-04-21 2.434 920 +0 0.00% 2,239
2022-04-22 2022-04-20 2.455 920 +0 0.00% 2,259
2022-04-21 2022-04-19 2.434 920 +0 0.00% 2,239
2022-04-20 2022-04-14 2.412 920 +0 0.00% 2,219
2022-04-19 2022-04-13 2.390 920 +0 0.00% 2,199
2022-04-14 2022-04-12 2.347 920 +0 0.00% 2,159
2022-04-13 2022-04-11 2.347 920 +0 0.00% 2,159
2022-04-12 2022-04-08 2.303 920 +0 0.00% 2,119
2022-04-11 2022-04-07 2.325 920 +0 0.00% 2,139
2022-04-08 2022-04-06 2.434 920 +0 0.00% 2,239
2022-04-07 2022-04-04 2.542 920 +0 0.00% 2,339
2022-04-06 2022-04-01 2.499 920 +0 0.00% 2,299
2022-04-04 2022-03-31 2.499 920 +0 0.00% 2,299
2022-04-01 2022-03-30 2.564 920 +0 0.00% 2,359
2022-03-31 2022-03-29 2.455 920 +0 0.00% 2,259
2022-03-30 2022-03-28 2.521 920 +0 0.00% 2,319
2022-03-29 2022-03-25 2.477 920 +0 0.00% 2,279
2022-03-28 2022-03-24 2.521 920 +0 0.00% 2,319
2022-03-25 2022-03-23 2.521 920 +0 0.00% 2,319
2022-03-24 2022-03-22 2.499 920 +0 0.00% 2,299
2022-03-23 2022-03-21 2.477 920 +0 0.00% 2,279
2022-03-22 2022-03-18 2.434 920 +0 0.00% 2,239
2022-03-21 2022-03-17 2.325 920 +0 0.00% 2,139
2022-03-18 2022-03-16 2.151 920 +0 0.00% 1,979
2022-03-17 2022-03-15 2.108 920 +0 0.00% 1,939
2022-03-16 2022-03-14 2.129 920 +0 0.00% 1,959
2022-03-15 2022-03-11 2.282 920 +0 0.00% 2,099
2022-03-14 2022-03-10 2.282 920 +0 0.00% 2,099
2022-03-11 2022-03-09 2.282 920 +0 0.00% 2,099
2022-03-10 2022-03-08 2.282 920 +0 0.00% 2,099
2022-03-09 2022-03-07 2.390 920 +0 0.00% 2,199
2022-03-08 2022-03-04 2.455 920 +0 0.00% 2,259
2022-03-07 2022-03-03 2.455 920 +0 0.00% 2,259
2022-03-04 2022-03-02 2.303 920 +0 0.00% 2,119
2022-03-03 2022-03-01 2.347 920 +0 0.00% 2,159
2022-03-02 2022-02-28 2.369 920 +0 0.00% 2,179
2022-03-01 2022-02-25 2.347 920 +0 0.00% 2,159
2022-02-28 2022-02-24 2.260 920 +0 0.00% 2,079
2022-02-25 2022-02-23 2.369 920 +0 0.00% 2,179
2022-02-24 2022-02-22 2.390 920 +0 0.00% 2,199
2022-02-23 2022-02-21 2.390 920 +0 0.00% 2,199
2022-02-22 2022-02-18 2.347 920 +0 0.00% 2,159
2022-02-21 2022-02-17 2.412 920 +0 0.00% 2,219
2022-02-18 2022-02-16 2.434 920 +0 0.00% 2,239
2022-02-17 2022-02-15 2.369 920 +0 0.00% 2,179
2022-02-16 2022-02-14 2.434 920 +0 0.00% 2,239
2022-02-15 2022-02-11 2.434 920 +0 0.00% 2,239
2022-02-14 2022-02-10 2.521 920 +0 0.00% 2,319
2022-02-11 2022-02-09 2.499 920 +0 0.00% 2,299
2022-02-10 2022-02-08 2.499 920 +0 0.00% 2,299
2022-02-09 2022-02-07 2.542 920 +0 0.00% 2,339
2022-02-08 2022-02-04 2.521 920 +0 0.00% 2,319
2022-02-07 2022-01-31 2.499 920 +0 0.00% 2,299
2022-02-04 2022-01-27 2.369 920 +0 0.00% 2,179
2022-01-28 2022-01-26 2.477 920 +0 0.00% 2,279
2022-01-27 2022-01-25 2.325 920 +0 0.00% 2,139
2022-01-26 2022-01-24 2.412 920 +0 0.00% 2,219
2022-01-25 2022-01-21 2.477 920 +0 0.00% 2,279
2022-01-24 2022-01-20 2.564 920 +0 0.00% 2,359
2022-01-21 2022-01-19 2.651 920 +0 0.00% 2,439
2022-01-20 2022-01-18 2.608 920 +0 0.00% 2,399
2022-01-19 2022-01-17 2.564 920 +0 0.00% 2,359
2022-01-18 2022-01-14 2.195 920 +0 0.00% 2,019
2022-01-17 2022-01-13 2.086 920 +0 0.00% 1,919
2022-01-14 2022-01-12 2.129 920 +0 0.00% 1,959
2022-01-13 2022-01-11 3.192 920 +0 0.00% 2,936
2022-01-12 2022-01-10 3.166 920 +149 0.00% 2,913
2022-01-11 2022-01-07 3.244 771 +0 0.00% 2,501
2022-01-10 2022-01-06 3.321 771 +0 0.00% 2,561
2022-01-07 2022-01-05 3.244 771 +0 0.00% 2,501
2022-01-06 2022-01-04 3.321 771 +0 0.00% 2,561
2022-01-05 2022-01-03 3.270 771 +0 0.00% 2,521
2022-01-04 2021-12-31 3.036 771 +0 0.00% 2,341
2022-01-03 2021-12-29 3.036 771 +0 0.00% 2,341
2021-12-30 2021-12-28 2.880 771 +0 0.00% 2,221
2021-12-29 2021-12-24 2.828 771 +0 0.00% 2,181
2021-12-28 2021-12-22 2.751 771 +0 0.00% 2,121
2021-12-23 2021-12-21 2.880 771 +0 0.00% 2,221
2021-12-22 2021-12-20 2.751 771 +0 0.00% 2,121
2021-12-21 2021-12-17 2.958 771 +0 0.00% 2,281
2021-12-20 2021-12-16 2.984 771 +0 0.00% 2,301
2021-12-17 2021-12-15 3.010 771 +0 0.00% 2,321
2021-12-16 2021-12-14 2.906 771 +0 0.00% 2,241
2021-12-15 2021-12-13 3.010 771 +0 0.00% 2,321
2021-12-14 2021-12-10 3.529 771 +0 0.00% 2,721
2021-12-13 2021-12-09 3.425 771 +0 0.00% 2,641
2021-12-10 2021-12-08 3.321 771 +0 0.00% 2,561
2021-12-09 2021-12-07 3.321 771 +0 0.00% 2,561
2021-12-08 2021-12-06 3.140 771 +0 0.00% 2,421
2021-12-07 2021-12-03 3.244 771 +0 0.00% 2,501
2021-12-06 2021-12-02 3.218 771 +0 0.00% 2,481
2021-12-03 2021-12-01 3.347 771 +0 0.00% 2,581
2021-12-02 2021-11-30 3.036 771 +0 0.00% 2,341
2021-12-01 2021-11-29 2.984 771 +0 0.00% 2,301
2021-11-30 2021-11-26 2.880 771 +0 0.00% 2,221
2021-11-29 2021-11-25 2.387 771 +0 0.00% 1,841
2021-11-26 2021-11-24 2.309 771 +0 0.00% 1,781
2021-11-25 2021-11-23 2.284 771 +0 0.00% 1,761
2021-11-24 2021-11-22 2.284 771 +0 0.00% 1,761
2021-11-23 2021-11-19 2.309 771 +0 0.00% 1,781
2021-11-22 2021-11-18 2.258 771 +0 0.00% 1,741
2021-11-19 2021-11-17 2.180 771 +0 0.00% 1,681
2021-11-18 2021-11-16 2.206 771 +0 0.00% 1,701
2021-11-17 2021-11-15 2.154 771 +0 0.00% 1,661
2021-11-16 2021-11-12 2.180 771 +0 0.00% 1,681
2021-11-15 2021-11-11 2.258 771 +0 0.00% 1,741
2021-11-12 2021-11-10 2.232 771 +0 0.00% 1,721
2021-11-11 2021-11-09 2.258 771 +0 0.00% 1,741
2021-11-10 2021-11-08 2.232 771 +0 0.00% 1,721
2021-11-09 2021-11-05 2.258 771 +0 0.00% 1,741
2021-11-08 2021-11-04 2.361 771 +0 0.00% 1,821
2021-11-05 2021-11-03 2.284 771 +0 0.00% 1,761
2021-11-04 2021-11-02 2.335 771 +0 0.00% 1,801
2021-11-03 2021-11-01 2.309 771 +0 0.00% 1,781
2021-11-02 2021-10-29 2.387 771 +0 0.00% 1,841
2021-11-01 2021-10-28 2.335 771 +0 0.00% 1,801
2021-10-29 2021-10-27 2.361 771 +0 0.00% 1,821
2021-10-28 2021-10-26 2.361 771 +0 0.00% 1,821
2021-10-27 2021-10-25 2.387 771 +0 0.00% 1,841
2021-10-26 2021-10-22 2.309 771 +0 0.00% 1,781
2021-10-25 2021-10-21 2.335 771 +0 0.00% 1,801
2021-10-22 2021-10-20 2.361 771 +0 0.00% 1,821
2021-10-21 2021-10-19 2.361 771 +0 0.00% 1,821
2021-10-20 2021-10-18 2.335 771 +0 0.00% 1,801
2021-10-19 2021-10-15 2.284 771 +0 0.00% 1,761
2021-10-18 2021-10-12 2.284 771 +0 0.00% 1,761
2021-10-15 2021-10-11 2.361 771 +0 0.00% 1,821
2021-10-12 2021-10-08 2.387 771 +0 0.00% 1,841
2021-10-11 2021-10-07 2.439 771 +0 0.00% 1,881
2021-10-08 2021-10-06 2.439 771 +0 0.00% 1,881
2021-10-07 2021-10-05 2.361 771 +0 0.00% 1,821
2021-10-06 2021-10-04 2.258 771 +0 0.00% 1,741
2021-10-05 2021-09-30 2.361 771 +0 0.00% 1,821
2021-10-04 2021-09-29 2.387 771 +0 0.00% 1,841
2021-09-30 2021-09-28 2.491 771 +0 0.00% 1,921
2021-09-29 2021-09-27 2.335 771 +0 0.00% 1,801
2021-09-28 2021-09-24 2.595 771 +0 0.00% 2,001
2021-09-27 2021-09-23 2.751 771 +0 0.00% 2,121
2021-09-24 2021-09-21 2.673 771 +0 0.00% 2,061
2021-09-23 2021-09-20 2.673 771 +0 0.00% 2,061
2021-09-21 2021-09-17 2.906 771 +0 0.00% 2,241
2021-09-20 2021-09-16 2.751 771 +0 0.00% 2,121
2021-09-17 2021-09-15 2.828 771 +0 0.00% 2,181
2021-09-16 2021-09-14 2.880 771 +0 0.00% 2,221
2021-09-15 2021-09-13 3.010 771 +0 0.00% 2,321
2021-09-14 2021-09-10 3.384 771 +0 0.00% 2,609
2021-09-13 2021-09-09 3.357 771 +44 0.00% 2,588
2021-09-10 2021-09-08 3.494 727 +0 0.00% 2,540
2021-09-09 2021-09-07 3.219 727 +0 0.00% 2,340
2021-09-08 2021-09-06 3.247 727 +0 0.00% 2,360
2021-09-07 2021-09-03 3.274 727 +0 0.00% 2,380
2021-09-06 2021-09-02 3.247 727 +0 0.00% 2,360
2021-09-03 2021-09-01 3.247 727 +0 0.00% 2,360
2021-09-02 2021-08-31 3.192 727 +0 0.00% 2,320
2021-09-01 2021-08-30 3.247 727 +0 0.00% 2,360
2021-08-31 2021-08-27 3.137 727 +0 0.00% 2,280
2021-08-30 2021-08-26 3.219 727 +0 0.00% 2,340
2021-08-27 2021-08-25 3.467 727 +0 0.00% 2,520
2021-08-26 2021-08-24 3.274 727 +0 0.00% 2,380
2021-08-25 2021-08-23 3.384 727 +0 0.00% 2,460
2021-08-24 2021-08-20 3.054 727 +0 0.00% 2,220
2021-08-23 2021-08-19 3.192 727 +0 0.00% 2,320
2021-08-20 2021-08-18 3.302 727 +0 0.00% 2,400
2021-08-19 2021-08-17 3.247 727 +0 0.00% 2,360
2021-08-18 2021-08-16 3.439 727 +0 0.00% 2,500
2021-08-17 2021-08-13 3.467 727 +0 0.00% 2,520
2021-08-16 2021-08-12 3.604 727 +0 0.00% 2,620
2021-08-13 2021-08-11 3.467 727 +0 0.00% 2,520
2021-08-12 2021-08-10 3.274 727 +0 0.00% 2,380
2021-08-11 2021-08-09 3.302 727 +0 0.00% 2,400
2021-08-10 2021-08-06 3.384 727 +0 0.00% 2,460
2021-08-09 2021-08-05 3.522 727 +0 0.00% 2,560
2021-08-06 2021-08-04 3.302 727 +0 0.00% 2,400
2021-08-05 2021-08-03 3.412 727 +0 0.00% 2,480
2021-08-04 2021-08-02 2.917 727 +0 0.00% 2,120
2021-08-03 2021-07-30 3.054 727 +0 0.00% 2,220
2021-08-02 2021-07-29 2.724 727 +0 0.00% 1,980
2021-07-30 2021-07-28 2.476 727 +0 0.00% 1,800
2021-07-29 2021-07-27 2.146 727 +0 0.00% 1,560
2021-07-28 2021-07-26 2.366 727 +0 0.00% 1,720
2021-07-27 2021-07-23 2.449 727 +0 0.00% 1,780
2021-07-26 2021-07-22 2.559 727 +0 0.00% 1,860
2021-07-23 2021-07-21 2.394 727 +0 0.00% 1,740
2021-07-22 2021-07-20 2.394 727 +0 0.00% 1,740
2021-07-21 2021-07-19 2.449 727 +0 0.00% 1,780
2021-07-20 2021-07-16 2.476 727 +0 0.00% 1,800
2021-07-19 2021-07-15 2.476 727 +0 0.00% 1,800
2021-07-16 2021-07-14 2.504 727 +0 0.00% 1,820
2021-07-15 2021-07-13 2.504 727 +0 0.00% 1,820
2021-07-14 2021-07-12 2.559 727 +0 0.00% 1,860
2021-07-13 2021-07-09 2.641 727 +0 0.00% 1,920
2021-07-12 2021-07-08 2.696 727 +0 0.00% 1,960
2021-07-09 2021-07-07 2.807 727 +0 0.00% 2,040
2021-07-08 2021-07-06 2.586 727 +0 0.00% 1,880
2021-07-07 2021-07-05 2.641 727 +0 0.00% 1,920
2021-07-06 2021-07-02 2.614 727 +0 0.00% 1,900
2021-07-05 2021-06-30 2.421 727 +0 0.00% 1,760
2021-07-02 2021-06-29 1.926 727 +0 0.00% 1,400
2021-06-30 2021-06-28 1.899 727 +0 0.00% 1,380
2021-06-29 2021-06-25 1.843 727 +0 0.00% 1,340
2021-06-28 2021-06-24 1.816 727 +0 0.00% 1,320
2021-06-25 2021-06-23 1.843 727 +0 0.00% 1,340
2021-06-24 2021-06-22 1.843 727 +0 0.00% 1,340
2021-06-23 2021-06-21 1.761 727 +0 0.00% 1,280
2021-06-22 2021-06-18 1.788 727 +0 0.00% 1,300
2021-06-21 2021-06-17 1.761 727 +0 0.00% 1,280
2021-06-18 2021-06-16 1.788 727 +0 0.00% 1,300
2021-06-17 2021-06-15 1.816 727 +0 0.00% 1,320
2021-06-16 2021-06-11 1.871 727 +0 0.00% 1,360
2021-06-15 2021-06-10 1.954 727 +0 0.00% 1,420
2021-06-11 2021-06-09 1.816 727 +0 0.00% 1,320
2021-06-10 2021-06-08 1.816 727 +0 0.00% 1,320
2021-06-09 2021-06-07 1.816 727 +0 0.00% 1,320
2021-06-08 2021-06-04 1.788 727 +0 0.00% 1,300
2021-06-07 2021-06-03 1.816 727 +0 0.00% 1,320
2021-06-04 2021-06-02 1.788 727 +0 0.00% 1,300
2021-06-03 2021-06-01 1.788 727 +0 0.00% 1,300
2021-06-02 2021-05-31 1.788 727 +0 0.00% 1,300
2021-06-01 2021-05-28 1.788 727 +0 0.00% 1,300
2021-05-31 2021-05-27 1.761 727 +0 0.00% 1,280
2021-05-28 2021-05-26 1.733 727 +0 0.00% 1,260
2021-05-27 2021-05-25 1.761 727 +0 0.00% 1,280
2021-05-26 2021-05-24 1.788 727 +0 0.00% 1,300
2021-05-25 2021-05-21 1.761 727 +0 0.00% 1,280
2021-05-24 2021-05-20 1.788 727 +0 0.00% 1,300
2021-05-21 2021-05-18 1.761 727 +0 0.00% 1,280
2021-05-20 2021-05-17 1.761 727 +0 0.00% 1,280
2021-05-18 2021-05-14 1.733 727 +0 0.00% 1,260
2021-05-17 2021-05-13 1.761 727 +0 0.00% 1,280
2021-05-14 2021-05-12 1.816 727 +0 0.00% 1,320
2021-05-13 2021-05-11 1.816 727 +0 0.00% 1,320
2021-05-12 2021-05-10 1.981 727 +0 0.00% 1,440
2021-05-11 2021-05-07 1.899 727 +0 0.00% 1,380
2021-05-10 2021-05-06 1.788 727 +0 0.00% 1,300
2021-05-07 2021-05-05 1.899 727 +0 0.00% 1,380
2021-05-06 2021-05-04 1.733 727 +0 0.00% 1,260
2021-05-05 2021-05-03 1.816 727 +0 0.00% 1,320
2021-05-04 2021-04-30 1.733 727 +0 0.00% 1,260
2021-05-03 2021-04-29 1.761 727 +0 0.00% 1,280
2021-04-30 2021-04-28 1.816 727 +0 0.00% 1,320
2021-04-29 2021-04-27 1.761 727 +0 0.00% 1,280
2021-04-28 2021-04-26 1.733 727 +0 0.00% 1,260
2021-04-27 2021-04-23 1.733 727 +0 0.00% 1,260
2021-04-26 2021-04-22 1.733 727 +0 0.00% 1,260
2021-04-23 2021-04-21 1.706 727 +0 0.00% 1,240
2021-04-22 2021-04-20 1.761 727 +0 0.00% 1,280
2021-04-21 2021-04-19 1.761 727 +0 0.00% 1,280
2021-04-20 2021-04-16 1.733 727 +0 0.00% 1,260
2021-04-19 2021-04-15 1.733 727 +0 0.00% 1,260
2021-04-16 2021-04-14 1.733 727 +0 0.00% 1,260
2021-04-15 2021-04-13 1.733 727 +0 0.00% 1,260
2021-04-14 2021-04-12 1.761 727 +0 0.00% 1,280
2021-04-13 2021-04-09 1.816 727 +0 0.00% 1,320
2021-04-12 2021-04-08 1.871 727 +0 0.00% 1,360
2021-04-09 2021-04-07 1.899 727 +0 0.00% 1,380
2021-04-08 2021-04-01 1.733 727 +0 0.00% 1,260
2021-04-07 2021-03-31 1.651 727 +0 0.00% 1,200
2021-04-01 2021-03-30 1.568 727 +0 0.00% 1,140
2021-03-31 2021-03-29 1.678 727 +0 0.00% 1,220
2021-03-30 2021-03-26 1.678 727 +0 0.00% 1,220
2021-03-29 2021-03-25 1.678 727 +0 0.00% 1,220
2021-03-26 2021-03-24 1.678 727 +0 0.00% 1,220
2021-03-25 2021-03-23 1.788 727 +0 0.00% 1,300
2021-03-24 2021-03-22 1.843 727 +0 0.00% 1,340
2021-03-23 2021-03-19 1.788 727 +0 0.00% 1,300
2021-03-22 2021-03-18 1.843 727 +0 0.00% 1,340
2021-03-19 2021-03-17 1.871 727 +0 0.00% 1,360
2021-03-18 2021-03-16 1.788 727 +0 0.00% 1,300
2021-03-17 2021-03-15 1.816 727 +0 0.00% 1,320
2021-03-16 2021-03-12 1.788 727 +0 0.00% 1,300
2021-03-15 2021-03-11 1.788 727 +0 0.00% 1,300
2021-03-12 2021-03-10 1.733 727 +0 0.00% 1,260
2021-03-11 2021-03-09 1.706 727 +0 0.00% 1,240
2021-03-10 2021-03-08 1.706 727 +0 0.00% 1,240
2021-03-09 2021-03-05 1.761 727 +0 0.00% 1,280
2021-03-08 2021-03-04 1.788 727 +0 0.00% 1,300
2021-03-05 2021-03-03 1.816 727 +0 0.00% 1,320
2021-03-04 2021-03-02 1.843 727 +0 0.00% 1,340
2021-03-03 2021-03-01 1.788 727 +0 0.00% 1,300
2021-03-02 2021-02-26 1.788 727 +0 0.00% 1,300
2021-03-01 2021-02-25 1.843 727 +0 0.00% 1,340
2021-02-26 2021-02-24 1.761 727 +0 0.00% 1,280
2021-02-25 2021-02-23 1.899 727 +0 0.00% 1,380
2021-02-24 2021-02-22 1.843 727 +0 0.00% 1,340
2021-02-23 2021-02-19 1.926 727 +0 0.00% 1,400
2021-02-22 2021-02-18 1.899 727 +0 0.00% 1,380
2021-02-19 2021-02-17 1.926 727 +0 0.00% 1,400
2021-02-18 2021-02-16 1.788 727 +0 0.00% 1,300
2021-02-17 2021-02-11 1.706 727 +0 0.00% 1,240
2021-02-16 2021-02-09 1.706 727 +0 0.00% 1,240
2021-02-10 2021-02-08 1.706 727 +0 0.00% 1,240
2021-02-09 2021-02-05 1.706 727 +0 0.00% 1,240
2021-02-08 2021-02-04 1.761 727 +0 0.00% 1,280
2021-02-05 2021-02-03 1.678 727 +0 0.00% 1,220
2021-02-04 2021-02-02 1.651 727 +0 0.00% 1,200
2021-02-03 2021-02-01 1.568 727 +0 0.00% 1,140
2021-02-02 2021-01-29 1.568 727 +0 0.00% 1,140
2021-02-01 2021-01-28 1.678 727 +0 0.00% 1,220
2021-01-29 2021-01-27 1.788 727 +0 0.00% 1,300
2021-01-28 2021-01-26 1.761 727 +0 0.00% 1,280
2021-01-27 2021-01-25 1.899 727 +0 0.00% 1,380
2021-01-26 2021-01-22 1.926 727 +0 0.00% 1,400
2021-01-25 2021-01-21 1.981 727 +0 0.00% 1,440
2021-01-22 2021-01-20 2.036 727 +0 0.00% 1,480
2021-01-21 2021-01-19 1.899 727 +0 0.00% 1,380
2021-01-20 2021-01-18 1.899 727 +0 0.00% 1,380
2021-01-19 2021-01-15 1.706 727 +0 0.00% 1,240
2021-01-18 2021-01-14 1.678 727 +0 0.00% 1,220
2021-01-15 2021-01-13 1.623 727 +0 0.00% 1,180
2021-01-14 2021-01-12 1.541 727 +0 0.00% 1,120
2021-01-13 2021-01-11 1.541 727 +0 0.00% 1,120
2021-01-12 2021-01-08 1.651 727 +0 0.00% 1,200
2021-01-11 2021-01-07 1.458 727 +0 0.00% 1,060
2021-01-08 2021-01-06 1.458 727 +0 0.00% 1,060
2021-01-07 2021-01-05 1.486 727 +0 0.00% 1,080
2021-01-06 2021-01-04 1.486 727 +0 0.00% 1,080
2021-01-05 2020-12-31 1.513 727 +0 0.00% 1,100
2021-01-04 2020-12-29 1.513 727 +0 0.00% 1,100
2020-12-30 2020-12-28 1.486 727 +0 0.00% 1,080
2020-12-29 2020-12-24 1.541 727 +0 0.00% 1,120
2020-12-28 2020-12-22 1.486 727 +0 0.00% 1,080
2020-12-23 2020-12-21 1.678 727 +0 0.00% 1,220
2020-12-22 2020-12-18 1.651 727 +0 0.00% 1,200
2020-12-21 2020-12-17 1.733 727 +0 0.00% 1,260
2020-12-18 2020-12-16 1.678 727 +0 0.00% 1,220
2020-12-17 2020-12-15 1.733 727 +0 0.00% 1,260
2020-12-16 2020-12-14 1.761 727 +0 0.00% 1,280
2020-12-15 2020-12-11 1.678 727 +0 0.00% 1,220
2020-12-14 2020-12-10 1.623 727 +0 0.00% 1,180
2020-12-11 2020-12-09 1.596 727 +0 0.00% 1,160
2020-12-10 2020-12-08 1.733 727 +0 0.00% 1,260
2020-12-09 2020-12-07 1.761 727 +0 0.00% 1,280
2020-12-08 2020-12-04 1.541 727 +0 0.00% 1,120
2020-12-07 2020-12-03 1.403 727 +0 0.00% 1,020
2020-12-04 2020-12-02 1.486 727 +0 0.00% 1,080
2020-12-03 2020-12-01 1.403 727 +0 0.00% 1,020
2020-12-02 2020-11-30 1.321 727 +0 0.00% 960
2020-12-01 2020-11-27 1.266 727 +0 0.00% 920
2020-11-30 2020-11-26 1.321 727 +0 0.00% 960
2020-11-27 2020-11-25 1.362 727 +0 0.00% 990
2020-11-26 2020-11-24 1.376 727 +0 0.00% 1,000
2020-11-25 2020-11-23 1.486 727 +0 0.00% 1,080
2020-11-24 2020-11-20 1.486 727 +0 0.00% 1,080
2020-11-23 2020-11-19 1.486 727 +0 0.00% 1,080
2020-11-20 2020-11-18 1.486 727 +0 0.00% 1,080
2020-11-19 2020-11-17 1.403 727 +0 0.00% 1,020
2020-11-18 2020-11-16 1.224 727 +0 0.00% 890
2020-11-17 2020-11-13 1.142 727 +0 0.00% 830
2020-11-16 2020-11-12 1.156 727 +0 0.00% 840
2020-11-13 2020-11-11 1.142 727 +0 0.00% 830
2020-11-12 2020-11-10 1.183 727 +0 0.00% 860
2020-11-11 2020-11-09 1.279 727 +0 0.00% 930
2020-11-10 2020-11-06 1.059 727 +0 0.00% 770
2020-11-09 2020-11-05 0.949 727 +0 0.00% 690
2020-11-06 2020-11-04 0.949 727 +0 0.00% 690
2020-11-05 2020-11-03 0.936 727 +0 0.00% 680
2020-11-04 2020-11-02 0.936 727 +0 0.00% 680
2020-11-03 2020-10-30 0.908 727 +0 0.00% 660
2020-11-02 2020-10-29 0.880 727 +0 0.00% 640
2020-10-30 2020-10-28 0.894 727 +0 0.00% 650
2020-10-29 2020-10-27 0.894 727 +0 0.00% 650
2020-10-28 2020-10-23 0.936 727 +0 0.00% 680
2020-10-27 2020-10-22 0.963 727 +0 0.00% 700
2020-10-23 2020-10-21 0.977 727 +0 0.00% 710
2020-10-22 2020-10-20 0.963 727 +0 0.00% 700
2020-10-21 2020-10-19 0.977 727 +0 0.00% 710
2020-10-20 2020-10-16 0.922 727 +0 0.00% 670
2020-10-19 2020-10-15 0.922 727 +0 0.00% 670
2020-10-16 2020-10-14 0.908 727 +0 0.00% 660
2020-10-15 2020-10-12 0.936 727 +0 0.00% 680
2020-10-14 2020-10-09 0.936 727 +0 0.00% 680
2020-10-12 2020-10-08 0.908 727 +0 0.00% 660
2020-10-09 2020-10-07 0.880 727 +0 0.00% 640
2020-10-08 2020-10-06 0.867 727 +0 0.00% 630
2020-10-07 2020-10-05 0.880 727 +0 0.00% 640
2020-10-06 2020-09-30 0.853 727 +0 0.00% 620
2020-10-05 2020-09-29 0.839 727 +0 0.00% 610
2020-09-30 2020-09-28 0.867 727 +0 0.00% 630
2020-09-29 2020-09-25 0.853 727 +0 0.00% 620
2020-09-28 2020-09-24 0.867 727 +0 0.00% 630
2020-09-25 2020-09-23 0.853 727 +0 0.00% 620
2020-09-24 2020-09-22 0.867 727 +0 0.00% 630
2020-09-23 2020-09-21 0.839 727 +0 0.00% 610
2020-09-22 2020-09-18 0.839 727 +0 0.00% 610
2020-09-21 2020-09-17 0.867 727 +0 0.00% 630
2020-09-18 2020-09-16 0.894 727 +0 0.00% 650
2020-09-17 2020-09-15 0.867 727 +0 0.00% 630
2020-09-16 2020-09-14 0.867 727 +0 0.00% 630
2020-09-15 2020-09-11 0.867 727 +0 0.00% 630
2020-09-14 2020-09-10 0.853 727 +0 0.00% 620
2020-09-11 2020-09-09 0.853 727 +0 0.00% 620
2020-09-10 2020-09-08 0.908 727 +0 0.00% 660
2020-09-09 2020-09-07 0.894 727 +0 0.00% 650
2020-09-08 2020-09-04 0.880 727 +0 0.00% 640
2020-09-07 2020-09-03 0.880 727 +0 0.00% 640
2020-09-04 2020-09-02 0.880 727 +0 0.00% 640
2020-09-03 2020-09-01 0.880 727 +0 0.00% 640
2020-09-02 2020-08-31 0.922 727 +0 0.00% 670
2020-09-01 2020-08-28 0.922 727 +0 0.00% 670
2020-08-31 2020-08-27 0.908 727 +0 0.00% 660
2020-08-28 2020-08-26 0.949 727 +0 0.00% 690
2020-08-27 2020-08-25 0.908 727 +0 0.00% 660
2020-08-26 2020-08-24 0.908 727 +0 0.00% 660
2020-08-25 2020-08-21 0.936 727 +0 0.00% 680
2020-08-24 2020-08-20 0.922 727 +0 0.00% 670
2020-08-21 2020-08-19 0.922 727 +0 0.00% 670
2020-08-20 2020-08-18 0.936 727 +0 0.00% 680
2020-08-19 2020-08-17 0.922 727 +0 0.00% 670
2020-08-18 2020-08-14 0.936 727 +0 0.00% 680
2020-08-17 2020-08-13 0.949 727 +0 0.00% 690
2020-08-14 2020-08-12 0.922 727 +0 0.00% 670
2020-08-13 2020-08-11 0.922 727 +0 0.00% 670
2020-08-12 2020-08-10 0.908 727 +0 0.00% 660
2020-08-11 2020-08-07 0.949 727 +0 0.00% 690
2020-08-10 2020-08-06 0.963 727 +0 0.00% 700
2020-08-07 2020-08-05 0.963 727 +0 0.00% 700
2020-08-06 2020-08-04 0.949 727 +0 0.00% 690
2020-08-05 2020-08-03 0.963 727 +0 0.00% 700
2020-08-04 2020-07-31 0.991 727 +0 0.00% 720
2020-08-03 2020-07-30 0.991 727 +0 0.00% 720
2020-07-31 2020-07-29 1.004 727 +0 0.00% 730
2020-07-30 2020-07-28 1.032 727 +0 0.00% 750
2020-07-29 2020-07-27 0.908 727 +0 0.00% 660
2020-07-28 2020-07-24 0.880 727 +0 0.00% 640
2020-07-27 2020-07-23 0.880 727 +0 0.00% 640
2020-07-24 2020-07-22 0.880 727 +0 0.00% 640
2020-07-23 2020-07-21 0.880 727 +0 0.00% 640
2020-07-22 2020-07-20 0.894 727 +0 0.00% 650
2020-07-21 2020-07-17 0.880 727 +0 0.00% 640
2020-07-20 2020-07-16 0.894 727 +0 0.00% 650
2020-07-17 2020-07-15 0.908 727 +0 0.00% 660
2020-07-16 2020-07-14 0.908 727 +0 0.00% 660
2020-07-15 2020-07-13 0.936 727 +0 0.00% 680
2020-07-14 2020-07-10 0.963 727 +0 0.00% 700
2020-07-13 2020-07-09 0.991 727 +0 0.00% 720
2020-07-10 2020-07-08 1.018 727 +0 0.00% 740
2020-07-09 2020-07-07 1.004 727 +0 0.00% 730
2020-07-08 2020-07-06 1.046 727 +0 0.00% 760
2020-07-07 2020-07-03 0.991 727 +0 0.00% 720
2020-07-06 2020-07-02 1.908 727 +0 0.00% 1,387
2020-07-03 2020-06-30 1.871 727 +182 0.00% 1,360
2020-07-02 2020-06-29 1.908 545 +0 0.00% 1,040
2020-06-30 2020-06-26 1.944 545 +0 0.00% 1,060
2020-06-29 2020-06-24 1.944 545 +0 0.00% 1,060
2020-06-26 2020-06-23 2.018 545 +0 0.00% 1,100
2020-06-24 2020-06-22 1.981 545 +0 0.00% 1,080
2020-06-23 2020-06-19 1.944 545 +0 0.00% 1,060
2020-06-22 2020-06-18 2.018 545 +0 0.00% 1,100
2020-06-19 2020-06-17 2.018 545 +0 0.00% 1,100
2020-06-18 2020-06-16 1.944 545 +0 0.00% 1,060
2020-06-17 2020-06-15 1.981 545 +0 0.00% 1,080
2020-06-16 2020-06-12 2.054 545 +0 0.00% 1,120
2020-06-15 2020-06-11 2.091 545 +0 0.00% 1,140
2020-06-12 2020-06-10 2.128 545 +0 0.00% 1,160
2020-06-11 2020-06-09 2.128 545 +0 0.00% 1,160
2020-06-10 2020-06-08 2.091 545 +0 0.00% 1,140
2020-06-09 2020-06-05 2.201 545 +0 0.00% 1,200
2020-06-08 2020-06-04 1.908 545 +0 0.00% 1,040
2020-06-05 2020-06-03 1.834 545 +0 0.00% 1,000
2020-06-04 2020-06-02 1.816 545 +0 0.00% 990
2020-06-03 2020-06-01 1.761 545 +0 0.00% 960
2020-06-02 2020-05-29 1.651 545 +0 0.00% 900
2020-06-01 2020-05-28 1.633 545 +0 0.00% 890
2020-05-29 2020-05-27 1.578 545 +0 0.00% 860
2020-05-28 2020-05-26 1.706 545 +0 0.00% 930
2020-05-27 2020-05-25 1.376 545 +0 0.00% 750
2020-05-26 2020-05-22 1.394 545 +0 0.00% 760
2020-05-25 2020-05-21 1.449 545 +0 0.00% 790
2020-05-22 2020-05-20 1.449 545 +0 0.00% 790
2020-05-21 2020-05-19 1.467 545 +0 0.00% 800
2020-05-20 2020-05-18 1.449 545 +0 0.00% 790
2020-05-19 2020-05-15 1.467 545 +0 0.00% 800
2020-05-18 2020-05-14 1.522 545 +0 0.00% 830
2020-05-15 2020-05-13 1.522 545 +0 0.00% 830
2020-05-14 2020-05-12 1.559 545 +0 0.00% 850
2020-05-13 2020-05-11 1.559 545 +0 0.00% 850
2020-05-12 2020-05-08 1.578 545 +0 0.00% 860
2020-05-11 2020-05-07 1.578 545 +0 0.00% 860
2020-05-08 2020-05-06 1.578 545 +0 0.00% 860
2020-05-07 2020-05-05 1.541 545 +0 0.00% 840
2020-05-06 2020-05-04 1.541 545 +0 0.00% 840
2020-05-05 2020-04-29 1.578 545 +0 0.00% 860
2020-05-04 2020-04-28 1.578 545 +0 0.00% 860
2020-04-29 2020-04-27 1.596 545 +0 0.00% 870
2020-04-28 2020-04-24 1.596 545 +0 0.00% 870
2020-04-27 2020-04-23 1.578 545 +0 0.00% 860
2020-04-24 2020-04-22 1.522 545 +0 0.00% 830
2020-04-23 2020-04-21 1.559 545 +0 0.00% 850
2020-04-22 2020-04-20 1.541 545 +0 0.00% 840
2020-04-21 2020-04-17 1.559 545 -4,907 0.00% 850
2019-07-08 2019-07-04 4.826 5,452 +313 0.00% 26,311
2018-07-09 2018-07-05 4.535 5,139 +112 0.00% 23,307
2017-10-16 2017-10-12 7.098 5,027 +40 0.00% 35,684
2017-10-11 2017-10-09 6.898 4,987 -227,906 0.00% 34,400
2017-09-22 2017-09-20 7.941 232,893 +227,906 0.04% 1,849,323
2015-10-12 2015-10-08 4.152 4,987 +73 0.00% 20,705
2015-06-15 2015-06-11 5.962 4,914 +50 0.00% 29,299
2014-10-13 2014-10-09 6.231 4,864 +49 0.00% 30,306
2014-06-12 2014-06-10 6.853 4,815 +29 0.00% 32,997
2013-10-11 2013-10-09 8.152 4,786 +75 0.00% 39,014
2013-05-31 2013-05-29 7.982 4,711 +51 0.00% 37,605
2012-10-16 2012-10-12 8.799 4,660 +92 0.00% 41,006
2012-06-08 2012-06-06 8.711 4,568 +114 0.00% 39,791
2012-05-25 2012-05-23 8.621 4,454 -2,227 0.00% 38,398
2012-03-29 2012-03-27 10.148 6,681 -2,227 0.00% 67,796
2012-03-02 2012-02-29 10.731 8,908 -2,228 0.00% 95,595
2012-02-29 2012-02-27 10.776 11,136 -8,908 0.00% 120,004
2012-02-27 2012-02-23 11.001 20,044 -13,363 0.00% 220,499
2012-02-24 2012-02-22 10.597 33,407 -44,542 0.01% 354,002
2012-02-23 2012-02-21 10.282 77,949 -15,590 0.01% 801,498
2012-02-14 2012-02-10 9.429 93,539 +60,132 0.02% 882,000
2012-02-08 2012-02-06 9.295 33,407 -52,560 0.01% 310,502
2012-02-07 2012-02-03 8.711 85,967 -8,908 0.02% 748,842
2012-02-06 2012-02-02 8.531 94,875 +24,498 0.02% 809,398
2012-02-03 2012-02-01 8.576 70,377 +30,289 0.01% 603,560
2012-01-20 2012-01-18 8.127 40,088 -4,454 0.01% 325,799
2012-01-16 2012-01-12 7.229 44,542 -2,227 0.01% 321,997
2012-01-13 2012-01-11 7.409 46,769 -446 0.01% 346,496
2012-01-09 2012-01-05 6.511 47,215 +446 0.01% 307,401
2012-01-03 2011-12-29 6.645 46,769 -44,543 0.01% 310,797
2011-12-20 2011-12-16 6.511 91,312 +13,363 0.02% 594,501
2011-12-02 2011-11-30 7.005 77,949 +3,118 0.01% 545,999
2011-11-28 2011-11-24 6.960 74,831 +8,908 0.01% 520,799
2011-11-22 2011-11-18 6.960 65,923 -11,135 0.01% 458,802
2011-11-21 2011-11-17 7.094 77,058 +11,135 0.01% 546,678
2011-11-01 2011-10-28 8.217 65,923 -5,345 0.01% 541,682
2011-10-11 2011-10-07 6.960 71,268 -3,118 0.01% 496,001
2011-10-07 2011-10-04 5.927 74,386 -4,454 0.01% 440,881
2011-10-04 2011-09-30 5.882 78,840 +3,563 0.01% 463,740
2011-10-03 2011-09-28 6.376 75,277 -3,563 0.01% 479,962
2011-09-23 2011-09-21 6.286 78,840 +4,454 0.01% 495,600
2011-09-19 2011-09-15 8.625 74,386 +3,524 0.01% 641,614
2011-09-09 2011-09-07 9.757 70,862 +5,092 0.01% 691,378
2011-09-07 2011-09-05 9.710 65,770 +2,121 0.01% 638,597
2011-09-06 2011-09-02 10.322 63,649 +2,971 0.01% 657,003
2011-09-02 2011-08-31 11.076 60,678 -5,517 0.01% 672,095
2011-08-29 2011-08-25 9.285 66,195 -848 0.01% 614,643
2011-08-26 2011-08-24 9.191 67,043 -45,827 0.01% 616,197
2011-08-25 2011-08-23 9.191 112,870 +45,827 0.02% 1,037,396
2011-08-24 2011-08-22 9.097 67,043 +2,121 0.01% 609,877
2011-08-23 2011-08-19 10.181 64,922 +5,517 0.01% 660,963
2011-08-22 2011-08-18 11.076 59,405 -4,244 0.01% 657,995
2011-08-19 2011-08-17 11.406 63,649 -10,608 0.01% 726,003
2011-08-18 2011-08-16 11.925 74,257 +10,608 0.01% 885,502
2011-08-10 2011-08-08 9.992 63,649 +1,273 0.01% 636,003
2011-08-09 2011-08-05 11.312 62,376 +2,122 0.01% 705,603
2011-08-01 2011-07-28 13.622 60,254 +2,122 0.01% 820,758
2011-07-21 2011-07-19 14.894 58,132 +4,243 0.01% 865,833
2011-06-23 2011-06-21 13.197 53,889 -10,184 0.01% 711,197
2011-06-22 2011-06-20 12.208 64,073 +14,427 0.01% 782,180
2011-06-07 2011-06-02 16.120 49,646 +2,122 0.01% 800,280
2011-06-03 2011-06-01 16.544 47,524 +42,432 0.01% 786,234
2011-05-23 2011-05-19 18.684 5,092 +108 0.00% 95,141
2011-03-29 2011-03-25 16.373 4,984 -4,153 0.00% 81,603
2011-03-18 2011-03-16 16.132 9,137 -20,766 0.00% 147,399
2011-03-17 2011-03-15 16.277 29,903 +20,766 0.01% 486,719
2011-03-15 2011-03-11 16.662 9,137 -2,077 0.00% 152,239
2011-03-14 2011-03-10 17.240 11,214 -1,661 0.00% 193,326
2011-03-11 2011-03-09 15.843 12,875 +5,815 0.00% 203,981
2011-03-10 2011-03-08 14.110 7,060 -4,154 0.00% 99,614
2011-03-03 2011-03-01 13.339 11,214 +2,077 0.00% 149,585
2011-01-24 2011-01-20 13.484 9,137 -24,919 0.00% 123,199
2011-01-20 2011-01-18 13.291 34,056 +24,919 0.01% 452,636
2011-01-10 2011-01-06 13.917 9,137 +4,153 0.00% 127,159
2011-01-05 2011-01-03 12.761 4,984 -12,459 0.00% 63,602
2010-12-29 2010-12-24 12.183 17,443 -17,859 0.00% 212,514
2010-12-23 2010-12-21 12.135 35,302 +10,383 0.01% 428,397
2010-12-16 2010-12-14 11.894 24,919 -16,613 0.00% 296,397
2010-12-10 2010-12-08 11.654 41,532 +16,613 0.01% 483,999
2010-12-09 2010-12-07 12.039 24,919 +20,766 0.00% 299,997
2010-12-08 2010-12-06 12.135 4,153 -10,383 0.00% 50,398
2010-12-07 2010-12-03 11.991 14,536 -10,383 0.00% 174,297
2010-12-06 2010-12-02 11.750 24,919 -10,383 0.00% 292,797
2010-12-03 2010-12-01 11.605 35,302 +31,149 0.01% 409,697
2010-09-09 2010-09-07 8.524 4,153 -14,536 0.00% 35,398
2010-09-08 2010-09-06 8.331 18,689 +14,536 0.00% 155,696
2010-08-25 2010-08-23 7.271 4,153 -41,532 0.00% 30,199
2010-08-24 2010-08-20 7.898 45,685 +20,766 0.01% 360,798
2010-08-23 2010-08-19 8.379 24,919 -20,766 0.00% 208,798
2010-08-20 2010-08-18 8.090 45,685 +41,532 0.01% 369,598
2010-08-03 2010-07-30 7.898 4,153 -4,153 0.00% 32,798
2010-07-23 2010-07-21 7.753 8,306 +4,153 0.00% 64,397
2010-05-26 2010-05-24 5.779 4,153 -29,488 0.00% 23,999
2010-05-25 2010-05-20 5.634 33,641 -74,342 0.01% 189,540
2010-05-17 2010-05-13 6.405 107,983 -20,766 0.02% 691,598
2010-05-14 2010-05-12 6.260 128,749 +20,766 0.03% 805,998
2010-05-12 2010-05-10 6.453 107,983 -31,565 0.02% 696,798
2010-05-11 2010-05-07 6.260 139,548 -51,499 0.03% 873,602
2010-05-10 2010-05-06 6.212 191,047 +20,766 0.04% 1,186,797
2010-04-30 2010-04-28 6.742 170,281 -10,383 0.03% 1,147,997
2010-04-29 2010-04-27 6.838 180,664 +41,532 0.04% 1,235,397
2010-04-28 2010-04-26 6.983 139,132 -20,766 0.03% 971,497
2010-04-26 2010-04-22 7.223 159,898 +20,766 0.03% 1,154,997
2010-04-23 2010-04-21 7.416 139,132 +20,766 0.03% 1,031,797
2010-04-22 2010-04-20 7.512 118,366 -20,766 0.02% 889,197
2010-04-20 2010-04-16 7.368 139,132 +62,298 0.03% 1,025,097
2010-04-19 2010-04-15 7.705 76,834 +31,149 0.02% 591,998
2010-04-13 2010-04-09 7.753 45,685 +41,532 0.01% 354,198
2010-04-09 2010-04-07 7.512 4,153 -62,298 0.00% 31,198
2010-04-08 2010-04-01 7.271 66,451 +62,298 0.01% 483,198
2010-03-02 2010-02-26 6.019 4,153 -24,504 0.00% 24,999
2010-02-10 2010-02-08 6.019 28,657 -24,919 0.01% 172,499
2010-02-05 2010-02-03 6.164 53,576 +49,423 0.01% 330,238
2010-01-28 2010-01-26 6.116 4,153 -20,766 0.00% 25,399
2009-11-26 2009-11-24 6.453 24,919 -12,460 0.01% 160,799
2009-11-25 2009-11-23 6.549 37,379 -8,306 0.01% 244,801
2009-11-23 2009-11-19 6.549 45,685 +20,766 0.01% 299,198
2009-09-02 2009-08-31 6.790 24,919 -16,613 0.01% 169,198
2009-08-25 2009-08-21 6.501 41,532 -80,157 0.01% 270,000
2009-08-21 2009-08-19 6.597 121,689 -148,269 0.03% 802,821
2009-08-07 2009-08-05 6.934 269,958 +20,766 0.06% 1,871,998
2009-08-06 2009-08-04 7.127 249,192 -20,766 0.06% 1,775,998
2009-07-28 2009-07-24 5.490 269,958 -20,766 0.06% 1,481,998
2009-06-19 2009-06-17 4.575 290,724 -10,799 0.07% 1,329,998
2009-06-18 2009-06-16 4.527 301,523 -30,733 0.07% 1,364,881
2009-06-11 2009-06-09 4.864 332,256 +41,532 0.08% 1,615,998
2009-06-10 2009-06-08 5.297 290,724 +20,766 0.07% 1,539,998
2009-06-09 2009-06-05 5.297 269,958 +249,192 0.06% 1,429,998
2009-05-29 2009-05-26 3.804 20,766 +20,766 0.00% 79,000
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top