History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-10-13 | 2025-10-09 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,634,000 | +0 | 0.24% | 3,831,120 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,634,000 | +0 | 0.24% | 3,831,120 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-10-06 | 2025-10-02 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-10-03 | 2025-09-30 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-10-02 | 2025-09-29 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,634,000 | +0 | 0.24% | 3,718,440 |
| 2025-09-29 | 2025-09-25 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-09-25 | 2025-09-23 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-09-24 | 2025-09-22 | 0.670 | 5,634,000 | +0 | 0.24% | 3,774,780 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,634,000 | +0 | 0.24% | 3,831,120 |
| 2025-09-22 | 2025-09-18 | 0.680 | 5,634,000 | +0 | 0.24% | 3,831,120 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,634,000 | +0 | 0.24% | 3,887,460 |
| 2025-09-18 | 2025-09-16 | 0.680 | 5,634,000 | +300,000 | 0.24% | 3,831,120 |
| 2025-09-16 | 2025-09-12 | 0.731 | 5,334,000 | +200,000 | 0.22% | 3,900,985 |
| 2025-09-15 | 2025-09-11 | 0.742 | 5,134,000 | +220,029 | 0.22% | 3,808,355 |
| 2025-09-01 | 2025-08-28 | 0.763 | 4,913,971 | +5,742 | 0.22% | 3,747,820 |
| 2025-07-03 | 2025-06-30 | 0.700 | 4,908,229 | +9,572 | 0.22% | 3,435,760 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,898,657 | +287,143 | 0.21% | 3,429,060 |
| 2025-06-27 | 2025-06-25 | 0.819 | 4,611,514 | +315,857 | 0.20% | 3,775,753 |
| 2025-06-25 | 2025-06-23 | 0.819 | 4,295,657 | -178,317 | 0.20% | 3,517,140 |
| 2025-05-16 | 2025-05-14 | 0.774 | 4,473,974 | -445,793 | 0.21% | 3,462,420 |
| 2025-04-16 | 2025-04-14 | 0.684 | 4,919,767 | +3,567 | 0.23% | 3,365,980 |
| 2025-04-09 | 2025-04-07 | 0.628 | 4,916,200 | +356,634 | 0.23% | 3,087,840 |
| 2025-03-26 | 2025-03-24 | 0.763 | 4,559,566 | +267,475 | 0.21% | 3,477,520 |
| 2025-03-19 | 2025-03-17 | 0.819 | 4,292,091 | -267,475 | 0.20% | 3,514,220 |
| 2025-03-10 | 2025-03-06 | 0.796 | 4,559,566 | -278,175 | 0.21% | 3,630,940 |
| 2025-02-26 | 2025-02-24 | 0.785 | 4,837,741 | -3,566 | 0.23% | 3,798,200 |
| 2025-02-19 | 2025-02-17 | 0.808 | 4,841,307 | +5,349 | 0.23% | 3,909,600 |
| 2025-02-04 | 2025-01-28 | 0.796 | 4,835,958 | +3,567 | 0.23% | 3,851,040 |
| 2025-01-03 | 2024-12-31 | 0.774 | 4,832,391 | -35,664 | 0.23% | 3,739,800 |
| 2025-01-02 | 2024-12-27 | 0.763 | 4,868,055 | +35,664 | 0.23% | 3,712,800 |
| 2024-12-23 | 2024-12-19 | 0.751 | 4,832,391 | +267,475 | 0.23% | 3,631,400 |
| 2024-11-27 | 2024-11-25 | 0.751 | 4,564,916 | +267,476 | 0.21% | 3,430,400 |
| 2024-10-25 | 2024-10-23 | 0.796 | 4,297,440 | +10,699 | 0.20% | 3,422,200 |
| 2024-10-18 | 2024-10-16 | 0.763 | 4,286,741 | +99,857 | 0.20% | 3,269,440 |
| 2024-10-09 | 2024-10-07 | 0.864 | 4,186,884 | -178,317 | 0.20% | 3,615,920 |
| 2024-10-07 | 2024-10-03 | 0.819 | 4,365,201 | -356,634 | 0.21% | 3,574,080 |
| 2024-10-04 | 2024-10-02 | 0.852 | 4,721,835 | -445,792 | 0.22% | 4,024,960 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,167,627 | +178,317 | 0.24% | 3,535,560 |
| 2024-09-10 | 2024-09-05 | 0.718 | 4,989,310 | +178,317 | 0.23% | 3,581,440 |
| 2024-09-05 | 2024-09-03 | 0.849 | 4,810,993 | +432,628 | 0.23% | 4,083,553 |
| 2024-09-02 | 2024-08-29 | 0.861 | 4,378,365 | +162,583 | 0.23% | 3,770,200 |
| 2024-08-29 | 2024-08-27 | 0.873 | 4,215,782 | +162,584 | 0.22% | 3,682,060 |
| 2024-08-27 | 2024-08-23 | 0.910 | 4,053,198 | +81,291 | 0.21% | 3,689,640 |
| 2024-08-16 | 2024-08-14 | 0.996 | 3,971,907 | -8,129 | 0.21% | 3,957,660 |
| 2024-08-14 | 2024-08-12 | 0.996 | 3,980,036 | -162,583 | 0.21% | 3,965,760 |
| 2024-07-29 | 2024-07-25 | 0.923 | 4,142,619 | +162,583 | 0.21% | 3,822,000 |
| 2024-07-24 | 2024-07-22 | 0.947 | 3,980,036 | -3,252 | 0.21% | 3,769,920 |
| 2024-07-22 | 2024-07-18 | 0.984 | 3,983,288 | +162,583 | 0.21% | 3,920,000 |
| 2024-07-16 | 2024-07-12 | 1.021 | 3,820,705 | +162,584 | 0.20% | 3,901,001 |
| 2024-07-10 | 2024-07-08 | 1.095 | 3,658,121 | +162,583 | 0.19% | 4,005,000 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,495,538 | +144,089 | 0.18% | 4,442,087 |
| 2024-06-27 | 2024-06-25 | 1.245 | 3,351,449 | +1,558 | 0.18% | 4,172,940 |
| 2024-06-26 | 2024-06-24 | 1.219 | 3,349,891 | -7,790 | 0.18% | 4,085,000 |
| 2024-06-20 | 2024-06-18 | 1.194 | 3,357,681 | -155,809 | 0.18% | 4,008,300 |
| 2024-06-18 | 2024-06-14 | 1.053 | 3,513,490 | -15,581 | 0.19% | 3,698,200 |
| 2024-06-17 | 2024-06-13 | 1.065 | 3,529,071 | -32,720 | 0.19% | 3,759,900 |
| 2024-06-14 | 2024-06-12 | 1.027 | 3,561,791 | +1,558 | 0.19% | 3,657,600 |
| 2024-06-13 | 2024-06-11 | 1.027 | 3,560,233 | -186,970 | 0.19% | 3,656,000 |
| 2024-06-11 | 2024-06-06 | 1.065 | 3,747,203 | +31,161 | 0.20% | 3,992,300 |
| 2024-06-07 | 2024-06-05 | 1.014 | 3,716,042 | -155,808 | 0.20% | 3,768,300 |
| 2024-06-06 | 2024-06-04 | 1.001 | 3,871,850 | -155,809 | 0.21% | 3,876,600 |
| 2024-06-05 | 2024-06-03 | 1.014 | 4,027,659 | -155,809 | 0.22% | 4,084,300 |
| 2024-05-23 | 2024-05-21 | 0.937 | 4,183,468 | -9,349 | 0.23% | 3,920,100 |
| 2024-05-17 | 2024-05-14 | 0.963 | 4,192,817 | -9,348 | 0.23% | 4,036,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 4,202,165 | -334,989 | 0.23% | 4,153,380 |
| 2024-05-14 | 2024-05-10 | 0.976 | 4,537,154 | -311,618 | 0.24% | 4,426,240 |
| 2024-05-09 | 2024-05-07 | 0.796 | 4,848,772 | +9,348 | 0.26% | 3,858,880 |
| 2024-05-08 | 2024-05-06 | 0.770 | 4,839,424 | +3,117 | 0.26% | 3,727,200 |
| 2024-02-28 | 2024-02-26 | 0.745 | 4,836,307 | -311,618 | 0.26% | 3,600,640 |
| 2023-12-29 | 2023-12-27 | 0.635 | 5,147,925 | -57,649 | 0.28% | 3,270,960 |
| 2023-12-28 | 2023-12-22 | 0.635 | 5,205,574 | +57,649 | 0.28% | 3,307,590 |
| 2023-09-20 | 2023-09-18 | 0.757 | 5,147,925 | -261,759 | 0.28% | 3,898,720 |
| 2023-09-19 | 2023-09-15 | 0.770 | 5,409,684 | -54,533 | 0.29% | 4,166,400 |
| 2023-09-11 | 2023-09-06 | 1.232 | 5,464,217 | +1,348,526 | 0.29% | 6,733,440 |
| 2023-09-07 | 2023-09-05 | 1.249 | 4,115,691 | -688,286 | 0.30% | 5,142,120 |
| 2023-08-25 | 2023-08-23 | 1.181 | 4,803,977 | -11,686 | 0.35% | 5,673,180 |
| 2023-08-24 | 2023-08-22 | 1.164 | 4,815,663 | -292,141 | 0.35% | 5,604,560 |
| 2023-08-23 | 2023-08-21 | 1.164 | 5,107,804 | -46,743 | 0.37% | 5,944,560 |
| 2023-08-16 | 2023-08-14 | 1.044 | 5,154,547 | +92,317 | 0.37% | 5,381,420 |
| 2023-08-09 | 2023-08-07 | 1.095 | 5,062,230 | +52,585 | 0.36% | 5,544,960 |
| 2023-08-08 | 2023-08-04 | 1.112 | 5,009,645 | +75,957 | 0.36% | 5,573,100 |
| 2023-08-03 | 2023-08-01 | 1.112 | 4,933,688 | -292,142 | 0.35% | 5,488,600 |
| 2023-08-01 | 2023-07-28 | 1.147 | 5,225,830 | +175,285 | 0.38% | 5,992,481 |
| 2023-07-20 | 2023-07-18 | 1.061 | 5,050,545 | +58,429 | 0.36% | 5,359,280 |
| 2023-07-03 | 2023-06-29 | 1.131 | 4,992,116 | +156,003 | 0.36% | 5,644,552 |
| 2023-05-11 | 2023-05-09 | 1.078 | 4,836,113 | +283,013 | 0.36% | 5,211,840 |
| 2023-05-10 | 2023-05-08 | 1.060 | 4,553,100 | -226,410 | 0.34% | 4,826,400 |
| 2023-03-20 | 2023-03-16 | 1.095 | 4,779,510 | +268,295 | 0.35% | 5,235,280 |
| 2022-12-14 | 2022-12-12 | 1.378 | 4,511,215 | -13,584 | 0.33% | 6,216,601 |
| 2022-12-02 | 2022-11-30 | 1.307 | 4,524,799 | -56,603 | 0.33% | 5,915,560 |
| 2022-11-16 | 2022-11-14 | 1.166 | 4,581,402 | -226,409 | 0.34% | 5,342,040 |
| 2022-11-08 | 2022-11-04 | 1.078 | 4,807,811 | +169,807 | 0.35% | 5,181,340 |
| 2022-10-20 | 2022-10-18 | 1.166 | 4,638,004 | -283,012 | 0.34% | 5,408,040 |
| 2022-10-17 | 2022-10-13 | 1.148 | 4,921,016 | +20,377 | 0.36% | 5,651,100 |
| 2022-09-30 | 2022-09-28 | 1.042 | 4,900,639 | +226,409 | 0.36% | 5,108,220 |
| 2022-09-29 | 2022-09-27 | 1.113 | 4,674,230 | +35,094 | 0.34% | 5,202,540 |
| 2022-09-22 | 2022-09-20 | 1.219 | 4,639,136 | +226,410 | 0.34% | 5,655,240 |
| 2022-09-21 | 2022-09-19 | 1.201 | 4,412,726 | +28,301 | 0.32% | 5,301,280 |
| 2022-09-13 | 2022-09-08 | 1.347 | 4,384,425 | +113,205 | 0.32% | 5,905,186 |
| 2022-09-09 | 2022-09-07 | 1.403 | 4,271,220 | +237,290 | 0.31% | 5,992,411 |
| 2022-09-08 | 2022-09-06 | 1.384 | 4,033,930 | +5,346 | 0.31% | 5,584,040 |
| 2022-09-01 | 2022-08-30 | 1.366 | 4,028,584 | +160,373 | 0.31% | 5,501,279 |
| 2022-08-26 | 2022-08-24 | 1.347 | 3,868,211 | +35,282 | 0.30% | 5,209,920 |
| 2022-08-18 | 2022-08-16 | 1.515 | 3,832,929 | +106,916 | 0.30% | 5,807,700 |
| 2022-08-12 | 2022-08-10 | 1.571 | 3,726,013 | +106,916 | 0.29% | 5,854,800 |
| 2022-08-05 | 2022-08-03 | 1.590 | 3,619,097 | +16,037 | 0.28% | 5,754,500 |
| 2022-08-04 | 2022-08-02 | 1.646 | 3,603,060 | +133,645 | 0.28% | 5,931,200 |
| 2022-08-03 | 2022-08-01 | 1.684 | 3,469,415 | +106,916 | 0.27% | 5,841,000 |
| 2022-07-21 | 2022-07-19 | 1.852 | 3,362,499 | -106,916 | 0.26% | 6,227,099 |
| 2022-07-14 | 2022-07-12 | 1.777 | 3,469,415 | +106,916 | 0.27% | 6,165,500 |
| 2022-07-11 | 2022-07-07 | 1.852 | 3,362,499 | -37,421 | 0.26% | 6,227,099 |
| 2022-07-08 | 2022-07-06 | 1.815 | 3,399,920 | +160,374 | 0.26% | 6,169,200 |
| 2022-07-06 | 2022-07-04 | 2.542 | 3,239,546 | +450,719 | 0.25% | 8,236,090 |
| 2022-06-28 | 2022-06-24 | 2.564 | 2,788,827 | +46,020 | 0.25% | 7,150,800 |
| 2022-06-27 | 2022-06-23 | 2.629 | 2,742,807 | +77,314 | 0.25% | 7,211,601 |
| 2022-06-24 | 2022-06-22 | 2.629 | 2,665,493 | +60,747 | 0.24% | 7,008,321 |
| 2022-06-20 | 2022-06-16 | 2.651 | 2,604,746 | +92,041 | 0.23% | 6,905,200 |
| 2022-06-09 | 2022-06-07 | 2.912 | 2,512,705 | -92,041 | 0.23% | 7,316,399 |
| 2022-06-08 | 2022-06-06 | 2.933 | 2,604,746 | -92,961 | 0.23% | 7,641,000 |
| 2022-06-07 | 2022-06-02 | 2.847 | 2,697,707 | -92,040 | 0.24% | 7,679,221 |
| 2022-06-06 | 2022-06-01 | 2.825 | 2,789,747 | +920 | 0.25% | 7,880,599 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,788,827 | -92,040 | 0.25% | 7,878,000 |
| 2022-05-25 | 2022-05-23 | 2.629 | 2,880,867 | -184,081 | 0.26% | 7,574,599 |
| 2022-04-26 | 2022-04-22 | 2.412 | 3,064,948 | +32,214 | 0.28% | 7,392,599 |
| 2022-04-11 | 2022-04-07 | 2.325 | 3,032,734 | +92,040 | 0.27% | 7,051,300 |
| 2022-04-01 | 2022-03-30 | 2.564 | 2,940,694 | -161,071 | 0.26% | 7,540,201 |
| 2022-03-31 | 2022-03-29 | 2.455 | 3,101,765 | -92,040 | 0.28% | 7,616,201 |
| 2022-03-25 | 2022-03-23 | 2.521 | 3,193,805 | -105,847 | 0.29% | 8,050,400 |
| 2022-03-22 | 2022-03-18 | 2.434 | 3,299,652 | -138,060 | 0.30% | 8,030,401 |
| 2022-03-21 | 2022-03-17 | 2.325 | 3,437,712 | -184,081 | 0.31% | 7,992,899 |
| 2022-03-17 | 2022-03-15 | 2.108 | 3,621,793 | +138,060 | 0.33% | 7,633,899 |
| 2022-03-16 | 2022-03-14 | 2.129 | 3,483,733 | +46,021 | 0.31% | 7,418,601 |
| 2022-03-14 | 2022-03-10 | 2.282 | 3,437,712 | +23,010 | 0.31% | 7,843,499 |
| 2022-03-11 | 2022-03-09 | 2.282 | 3,414,702 | +138,060 | 0.31% | 7,790,999 |
| 2022-03-04 | 2022-03-02 | 2.303 | 3,276,642 | +138,061 | 0.29% | 7,547,201 |
| 2022-02-08 | 2022-02-04 | 2.521 | 3,138,581 | -110,448 | 0.28% | 7,911,201 |
| 2022-01-20 | 2022-01-18 | 2.608 | 3,249,029 | -138,061 | 0.29% | 8,471,999 |
| 2022-01-19 | 2022-01-17 | 2.564 | 3,387,090 | -138,061 | 0.30% | 8,684,800 |
| 2022-01-14 | 2022-01-12 | 2.129 | 3,525,151 | +138,061 | 0.32% | 7,506,800 |
| 2022-01-12 | 2022-01-10 | 3.166 | 3,387,090 | +558,454 | 0.30% | 10,722,734 |
| 2022-01-10 | 2022-01-06 | 3.321 | 2,828,636 | -77,075 | 0.30% | 9,395,199 |
| 2022-01-05 | 2022-01-03 | 3.270 | 2,905,711 | -115,612 | 0.31% | 9,500,400 |
| 2021-12-23 | 2021-12-21 | 2.880 | 3,021,323 | +77,075 | 0.32% | 8,702,401 |
| 2021-12-22 | 2021-12-20 | 2.751 | 2,944,248 | +289,029 | 0.32% | 8,098,400 |
| 2021-12-16 | 2021-12-14 | 2.906 | 2,655,219 | +115,612 | 0.29% | 7,716,801 |
| 2021-12-15 | 2021-12-13 | 3.010 | 2,539,607 | +77,075 | 0.27% | 7,644,401 |
| 2021-12-14 | 2021-12-10 | 3.529 | 2,462,532 | -29,288 | 0.26% | 8,690,400 |
| 2021-12-10 | 2021-12-08 | 3.321 | 2,491,820 | -160,316 | 0.27% | 8,276,478 |
| 2021-12-09 | 2021-12-07 | 3.321 | 2,652,136 | -147,983 | 0.28% | 8,808,961 |
| 2021-12-06 | 2021-12-02 | 3.218 | 2,800,119 | -19,268 | 0.30% | 9,009,841 |
| 2021-12-03 | 2021-12-01 | 3.347 | 2,819,387 | -331,421 | 0.30% | 9,437,639 |
| 2021-12-02 | 2021-11-30 | 3.036 | 3,150,808 | -101,738 | 0.34% | 9,565,920 |
| 2021-12-01 | 2021-11-29 | 2.984 | 3,252,546 | -11,562 | 0.35% | 9,705,999 |
| 2021-11-30 | 2021-11-26 | 2.880 | 3,264,108 | -88,635 | 0.35% | 9,401,701 |
| 2021-11-29 | 2021-11-25 | 2.387 | 3,352,743 | -60,118 | 0.36% | 8,003,999 |
| 2021-11-26 | 2021-11-24 | 2.309 | 3,412,861 | -23,123 | 0.37% | 7,881,839 |
| 2021-11-17 | 2021-11-15 | 2.154 | 3,435,984 | +385,373 | 0.37% | 7,400,280 |
| 2021-11-16 | 2021-11-12 | 2.180 | 3,050,611 | +385,373 | 0.33% | 6,649,440 |
| 2021-11-15 | 2021-11-11 | 2.258 | 2,665,238 | +448,574 | 0.29% | 6,016,919 |
| 2021-11-12 | 2021-11-10 | 2.232 | 2,216,664 | +57,806 | 0.24% | 4,946,719 |
| 2021-11-03 | 2021-11-01 | 2.309 | 2,158,858 | +38,537 | 0.23% | 4,985,779 |
| 2021-11-02 | 2021-10-29 | 2.387 | 2,120,321 | -19,269 | 0.23% | 5,061,840 |
| 2021-10-07 | 2021-10-05 | 2.361 | 2,139,590 | +77,075 | 0.23% | 5,052,321 |
| 2021-10-05 | 2021-09-30 | 2.361 | 2,062,515 | +57,806 | 0.22% | 4,870,320 |
| 2021-09-29 | 2021-09-27 | 2.335 | 2,004,709 | +173,417 | 0.22% | 4,681,799 |
| 2021-09-23 | 2021-09-20 | 2.673 | 1,831,292 | +38,538 | 0.20% | 4,894,561 |
| 2021-09-20 | 2021-09-16 | 2.751 | 1,792,754 | +38,537 | 0.19% | 4,931,119 |
| 2021-09-17 | 2021-09-15 | 2.828 | 1,754,217 | +38,537 | 0.19% | 4,961,680 |
| 2021-09-14 | 2021-09-10 | 3.384 | 1,715,680 | -47,786 | 0.18% | 5,806,407 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,763,466 | +98,179 | 0.19% | 5,919,609 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,665,287 | -10,903 | 0.19% | 5,819,141 |
| 2021-09-08 | 2021-09-06 | 3.247 | 1,676,190 | +10,903 | 0.19% | 5,442,160 |
| 2021-09-03 | 2021-09-01 | 3.247 | 1,665,287 | +36,344 | 0.19% | 5,406,761 |
| 2021-08-31 | 2021-08-27 | 3.137 | 1,628,943 | +36,345 | 0.19% | 5,109,481 |
| 2021-08-27 | 2021-08-25 | 3.467 | 1,592,598 | +2,180 | 0.18% | 5,521,318 |
| 2021-08-24 | 2021-08-20 | 3.054 | 1,590,418 | -3,634 | 0.18% | 4,857,360 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,594,052 | -18,172 | 0.18% | 5,175,479 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,612,224 | -54,516 | 0.18% | 5,589,359 |
| 2021-08-10 | 2021-08-06 | 3.384 | 1,666,740 | -18,173 | 0.19% | 5,640,778 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,684,913 | -54,516 | 0.19% | 5,934,082 |
| 2021-08-06 | 2021-08-04 | 3.302 | 1,739,429 | +18,172 | 0.20% | 5,743,201 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,721,257 | -50,881 | 0.20% | 5,872,641 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,772,138 | -98,129 | 0.20% | 5,412,359 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,870,267 | +29,075 | 0.21% | 5,094,539 |
| 2021-07-30 | 2021-07-28 | 2.476 | 1,841,192 | +36,344 | 0.21% | 4,559,400 |
| 2021-07-29 | 2021-07-27 | 2.146 | 1,804,848 | +90,860 | 0.21% | 3,873,480 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,713,988 | +109,033 | 0.20% | 4,385,881 |
| 2021-07-22 | 2021-07-20 | 2.394 | 1,604,955 | -10,904 | 0.18% | 3,841,919 |
| 2021-07-21 | 2021-07-19 | 2.449 | 1,615,859 | -3,634 | 0.18% | 3,956,941 |
| 2021-07-20 | 2021-07-16 | 2.476 | 1,619,493 | -29,075 | 0.18% | 4,010,400 |
| 2021-07-16 | 2021-07-14 | 2.504 | 1,648,568 | -3,635 | 0.19% | 4,127,759 |
| 2021-07-14 | 2021-07-12 | 2.559 | 1,652,203 | -5,088 | 0.19% | 4,227,780 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,657,291 | -43,613 | 0.19% | 4,468,800 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,700,904 | -78,503 | 0.19% | 4,773,600 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,779,407 | +10,903 | 0.20% | 4,602,240 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,768,504 | -10,903 | 0.20% | 4,622,700 |
| 2021-07-02 | 2021-06-29 | 1.926 | 1,779,407 | -105,398 | 0.20% | 3,427,200 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,884,805 | -76,323 | 0.21% | 3,682,060 |
| 2021-06-10 | 2021-06-08 | 1.816 | 1,961,128 | +32,710 | 0.22% | 3,561,361 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,928,418 | -50,882 | 0.22% | 3,820,320 |
| 2021-05-11 | 2021-05-07 | 1.899 | 1,979,300 | -109,032 | 0.23% | 3,757,741 |
| 2021-05-07 | 2021-05-05 | 1.899 | 2,088,332 | -205,708 | 0.24% | 3,964,740 |
| 2021-05-05 | 2021-05-03 | 1.816 | 2,294,040 | -13,810 | 0.26% | 4,165,921 |
| 2021-04-30 | 2021-04-28 | 1.816 | 2,307,850 | -58,151 | 0.26% | 4,190,999 |
| 2021-04-29 | 2021-04-27 | 1.761 | 2,366,001 | +109,032 | 0.27% | 4,166,400 |
| 2021-04-15 | 2021-04-13 | 1.733 | 2,256,969 | -32,709 | 0.26% | 3,912,301 |
| 2021-04-09 | 2021-04-07 | 1.899 | 2,289,678 | -146,831 | 0.26% | 4,346,999 |
| 2021-04-08 | 2021-04-01 | 1.733 | 2,436,509 | -23,260 | 0.28% | 4,223,521 |
| 2021-04-07 | 2021-03-31 | 1.651 | 2,459,769 | +109,033 | 0.28% | 4,060,800 |
| 2021-04-01 | 2021-03-30 | 1.568 | 2,350,736 | +18,172 | 0.27% | 3,686,759 |
| 2021-03-31 | 2021-03-29 | 1.678 | 2,332,564 | +145,376 | 0.27% | 3,914,979 |
| 2021-03-30 | 2021-03-26 | 1.678 | 2,187,188 | +58,151 | 0.25% | 3,670,980 |
| 2021-03-12 | 2021-03-10 | 1.733 | 2,129,037 | +162,094 | 0.24% | 3,690,539 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,966,943 | -72,688 | 0.22% | 3,788,401 |
| 2021-02-22 | 2021-02-18 | 1.899 | 2,039,631 | -22,533 | 0.23% | 3,872,280 |
| 2021-02-19 | 2021-02-17 | 1.926 | 2,062,164 | -109,033 | 0.23% | 3,971,799 |
| 2021-02-16 | 2021-02-09 | 1.706 | 2,171,197 | +72,689 | 0.25% | 3,703,881 |
| 2021-02-08 | 2021-02-04 | 1.761 | 2,098,508 | +73,415 | 0.24% | 3,695,359 |
| 2021-02-02 | 2021-01-29 | 1.568 | 2,025,093 | +14,537 | 0.23% | 3,176,040 |
| 2021-01-25 | 2021-01-21 | 1.981 | 2,010,556 | -90,860 | 0.23% | 3,983,041 |
| 2021-01-22 | 2021-01-20 | 2.036 | 2,101,416 | -181,720 | 0.24% | 4,278,680 |
| 2021-01-21 | 2021-01-19 | 1.899 | 2,283,136 | +72,688 | 0.26% | 4,334,579 |
| 2021-01-20 | 2021-01-18 | 1.899 | 2,210,448 | -109,033 | 0.25% | 4,196,580 |
| 2021-01-19 | 2021-01-15 | 1.706 | 2,319,481 | +13,811 | 0.26% | 3,956,841 |
| 2021-01-18 | 2021-01-14 | 1.678 | 2,305,670 | -181,720 | 0.26% | 3,869,840 |
| 2021-01-15 | 2021-01-13 | 1.623 | 2,487,390 | -181,721 | 0.28% | 4,037,960 |
| 2021-01-13 | 2021-01-11 | 1.541 | 2,669,111 | +36,344 | 0.30% | 4,112,640 |
| 2021-01-06 | 2021-01-04 | 1.486 | 2,632,767 | +36,344 | 0.30% | 3,911,761 |
| 2021-01-05 | 2020-12-31 | 1.513 | 2,596,423 | +18,172 | 0.30% | 3,929,201 |
| 2020-12-29 | 2020-12-24 | 1.541 | 2,578,251 | +14,538 | 0.29% | 3,972,641 |
| 2020-12-28 | 2020-12-22 | 1.486 | 2,563,713 | +157,007 | 0.29% | 3,809,160 |
| 2020-12-23 | 2020-12-21 | 1.678 | 2,406,706 | +18,172 | 0.27% | 4,039,419 |
| 2020-12-17 | 2020-12-15 | 1.733 | 2,388,534 | -90,861 | 0.27% | 4,140,359 |
| 2020-12-16 | 2020-12-14 | 1.761 | 2,479,395 | -242,051 | 0.28% | 4,366,081 |
| 2020-12-10 | 2020-12-08 | 1.733 | 2,721,446 | -218,065 | 0.31% | 4,717,440 |
| 2020-12-09 | 2020-12-07 | 1.761 | 2,939,511 | -149,011 | 0.33% | 5,176,320 |
| 2020-12-08 | 2020-12-04 | 1.541 | 3,088,522 | -327,097 | 0.35% | 4,758,880 |
| 2020-12-07 | 2020-12-03 | 1.403 | 3,415,619 | -36,344 | 0.39% | 4,792,981 |
| 2020-12-04 | 2020-12-02 | 1.486 | 3,451,963 | -151,191 | 0.39% | 5,128,920 |
| 2020-12-03 | 2020-12-01 | 1.403 | 3,603,154 | -218,065 | 0.41% | 5,056,140 |
| 2020-12-01 | 2020-11-27 | 1.266 | 3,821,219 | -6,542 | 0.44% | 4,836,440 |
| 2020-11-26 | 2020-11-24 | 1.376 | 3,827,761 | +14,538 | 0.44% | 5,266,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 3,813,223 | +1,454 | 0.43% | 5,665,680 |
| 2020-11-23 | 2020-11-19 | 1.486 | 3,811,769 | -72,688 | 0.43% | 5,663,520 |
| 2020-11-20 | 2020-11-18 | 1.486 | 3,884,457 | -109,033 | 0.44% | 5,771,519 |
| 2020-11-19 | 2020-11-17 | 1.403 | 3,993,490 | -327,097 | 0.45% | 5,603,880 |
| 2020-11-17 | 2020-11-13 | 1.142 | 4,320,587 | -2,180 | 0.49% | 4,933,520 |
| 2020-11-11 | 2020-11-09 | 1.279 | 4,322,767 | -252,228 | 0.49% | 5,530,710 |
| 2020-11-10 | 2020-11-06 | 1.059 | 4,574,995 | -218,065 | 0.52% | 4,846,380 |
| 2020-07-31 | 2020-07-29 | 1.004 | 4,793,060 | +36,344 | 0.55% | 4,813,620 |
| 2020-07-17 | 2020-07-15 | 0.908 | 4,756,716 | +363,441 | 0.54% | 4,319,040 |
| 2020-07-06 | 2020-07-02 | 1.908 | 4,393,275 | +14,538 | 0.50% | 8,381,014 |
| 2020-07-03 | 2020-06-30 | 1.871 | 4,378,737 | +1,094,684 | 0.50% | 8,192,640 |
| 2020-06-09 | 2020-06-05 | 2.201 | 3,284,053 | -10,903 | 0.50% | 7,228,800 |
| 2020-06-08 | 2020-06-04 | 1.908 | 3,294,956 | -27,258 | 0.50% | 6,285,760 |
| 2020-05-26 | 2020-05-22 | 1.394 | 3,322,214 | +136,290 | 0.50% | 4,631,440 |
| 2020-05-07 | 2020-05-05 | 1.541 | 3,185,924 | +136,291 | 0.48% | 4,908,960 |
| 2020-04-28 | 2020-04-24 | 1.596 | 3,049,633 | +106,851 | 0.46% | 4,866,779 |
| 2020-04-27 | 2020-04-23 | 1.578 | 2,942,782 | +165,729 | 0.45% | 4,642,280 |
| 2020-04-24 | 2020-04-22 | 1.522 | 2,777,053 | -408,871 | 0.42% | 4,228,020 |
| 2020-04-22 | 2020-04-20 | 1.541 | 3,185,924 | -272,581 | 0.48% | 4,908,960 |
| 2020-04-21 | 2020-04-17 | 1.559 | 3,458,505 | -272,580 | 0.52% | 5,392,401 |
| 2020-04-20 | 2020-04-16 | 1.596 | 3,731,085 | +136,290 | 0.57% | 5,954,279 |
| 2020-04-02 | 2020-03-31 | 1.522 | 3,594,795 | +10,903 | 0.55% | 5,473,020 |
| 2020-04-01 | 2020-03-30 | 1.541 | 3,583,892 | +81,774 | 0.54% | 5,522,160 |
| 2020-03-31 | 2020-03-27 | 1.651 | 3,502,118 | +109,033 | 0.53% | 5,781,601 |
| 2020-03-25 | 2020-03-23 | 1.688 | 3,393,085 | +109,032 | 0.52% | 5,726,080 |
| 2020-03-19 | 2020-03-17 | 2.275 | 3,284,053 | +81,774 | 0.50% | 7,469,760 |
| 2020-03-17 | 2020-03-13 | 2.641 | 3,202,279 | +109,033 | 0.49% | 8,458,561 |
| 2020-02-24 | 2020-02-20 | 3.045 | 3,093,246 | -24,533 | 0.47% | 9,418,839 |
| 2020-02-17 | 2020-02-13 | 2.898 | 3,117,779 | -545 | 0.47% | 9,036,021 |
| 2020-02-06 | 2020-02-04 | 2.678 | 3,118,324 | +54,516 | 0.47% | 8,351,200 |
| 2020-02-03 | 2020-01-30 | 2.678 | 3,063,808 | +81,775 | 0.47% | 8,205,201 |
| 2020-01-30 | 2020-01-24 | 3.008 | 2,982,033 | +54,516 | 0.45% | 8,970,799 |
| 2019-12-09 | 2019-12-05 | 3.192 | 2,927,517 | +54,516 | 0.44% | 9,343,799 |
| 2019-11-04 | 2019-10-31 | 3.228 | 2,873,001 | +8,177 | 0.44% | 9,275,199 |
| 2019-10-31 | 2019-10-29 | 3.192 | 2,864,824 | +13,629 | 0.43% | 9,143,701 |
| 2019-10-28 | 2019-10-24 | 3.265 | 2,851,195 | +54,516 | 0.43% | 9,309,401 |
| 2019-10-21 | 2019-10-17 | 3.338 | 2,796,679 | +81,775 | 0.42% | 9,336,602 |
| 2019-09-11 | 2019-09-09 | 3.449 | 2,714,904 | +47,974 | 0.41% | 9,362,399 |
| 2019-09-05 | 2019-09-03 | 3.449 | 2,666,930 | -545 | 0.40% | 9,196,960 |
| 2019-08-30 | 2019-08-28 | 3.449 | 2,667,475 | +81,774 | 0.40% | 9,198,839 |
| 2019-08-08 | 2019-08-06 | 3.742 | 2,585,701 | +47,429 | 0.39% | 9,675,720 |
| 2019-08-01 | 2019-07-30 | 3.852 | 2,538,272 | +109,032 | 0.39% | 9,777,600 |
| 2019-07-19 | 2019-07-17 | 4.402 | 2,429,240 | -39,796 | 0.37% | 10,694,401 |
| 2019-07-08 | 2019-07-04 | 4.826 | 2,469,036 | +141,666 | 0.37% | 11,915,600 |
| 2019-07-02 | 2019-06-27 | 4.515 | 2,327,370 | -26,722 | 0.37% | 10,507,278 |
| 2019-06-06 | 2019-06-04 | 4.164 | 2,354,092 | +128,470 | 0.38% | 9,803,339 |
| 2019-06-04 | 2019-05-31 | 4.320 | 2,225,622 | +128,471 | 0.36% | 9,614,821 |
| 2019-05-30 | 2019-05-28 | 4.320 | 2,097,151 | +51,388 | 0.34% | 9,059,818 |
| 2019-05-29 | 2019-05-27 | 4.359 | 2,045,763 | +128,470 | 0.33% | 8,917,439 |
| 2019-05-17 | 2019-05-15 | 4.670 | 1,917,293 | +77,082 | 0.31% | 8,954,401 |
| 2019-05-10 | 2019-05-08 | 4.982 | 1,840,211 | +51,389 | 0.30% | 9,167,362 |
| 2019-05-09 | 2019-05-07 | 5.060 | 1,788,822 | +632,074 | 0.29% | 9,050,598 |
| 2019-04-26 | 2019-04-24 | 5.410 | 1,156,748 | +45,222 | 0.19% | 6,257,781 |
| 2019-04-25 | 2019-04-23 | 5.410 | 1,111,526 | +57,555 | 0.18% | 6,013,139 |
| 2019-04-23 | 2019-04-17 | 5.449 | 1,053,971 | -12,848 | 0.17% | 5,742,797 |
| 2019-04-12 | 2019-04-10 | 5.215 | 1,066,819 | -248,204 | 0.17% | 5,563,683 |
| 2019-04-11 | 2019-04-09 | 5.137 | 1,315,023 | -25,694 | 0.21% | 6,755,758 |
| 2019-04-10 | 2019-04-08 | 5.098 | 1,340,717 | +38,541 | 0.22% | 6,835,578 |
| 2019-04-08 | 2019-04-03 | 5.176 | 1,302,176 | -205,553 | 0.21% | 6,740,438 |
| 2019-04-03 | 2019-04-01 | 5.137 | 1,507,729 | -90,957 | 0.24% | 7,745,760 |
| 2019-03-29 | 2019-03-27 | 5.137 | 1,598,686 | +25,694 | 0.26% | 8,213,039 |
| 2019-03-25 | 2019-03-21 | 5.254 | 1,572,992 | +25,694 | 0.25% | 8,264,700 |
| 2019-03-22 | 2019-03-20 | 5.643 | 1,547,298 | -157,248 | 0.25% | 8,731,900 |
| 2019-03-21 | 2019-03-19 | 5.604 | 1,704,546 | -77,082 | 0.27% | 9,552,961 |
| 2019-03-01 | 2019-02-27 | 4.670 | 1,781,628 | +12,847 | 0.29% | 8,320,800 |
| 2019-01-11 | 2019-01-09 | 4.125 | 1,768,781 | +51,388 | 0.28% | 7,297,040 |
| 2018-10-29 | 2018-10-25 | 4.865 | 1,717,393 | -102,776 | 0.28% | 8,355,001 |
| 2018-09-12 | 2018-09-10 | 4.320 | 1,820,169 | -26,722 | 0.29% | 7,863,239 |
| 2018-08-10 | 2018-08-08 | 3.775 | 1,846,891 | +26,722 | 0.30% | 6,972,360 |
| 2018-07-16 | 2018-07-12 | 4.242 | 1,820,169 | +51,388 | 0.29% | 7,721,559 |
| 2018-07-09 | 2018-07-05 | 4.535 | 1,768,781 | +38,452 | 0.28% | 8,022,155 |
| 2018-06-25 | 2018-06-21 | 4.854 | 1,730,329 | +25,135 | 0.28% | 8,398,479 |
| 2018-06-21 | 2018-06-19 | 4.854 | 1,705,194 | +25,136 | 0.28% | 8,276,481 |
| 2018-06-15 | 2018-06-13 | 5.212 | 1,680,058 | +25,135 | 0.28% | 8,756,039 |
| 2018-05-25 | 2018-05-23 | 5.888 | 1,654,923 | -25,135 | 0.27% | 9,744,322 |
| 2018-05-14 | 2018-05-10 | 5.013 | 1,680,058 | +50,271 | 0.28% | 8,421,839 |
| 2018-05-03 | 2018-04-30 | 5.013 | 1,629,787 | +25,135 | 0.27% | 8,169,839 |
| 2018-04-24 | 2018-04-20 | 5.092 | 1,604,652 | -7,038 | 0.26% | 8,171,522 |
| 2018-04-04 | 2018-03-29 | 5.212 | 1,611,690 | +25,136 | 0.27% | 8,399,722 |
| 2018-02-23 | 2018-02-21 | 6.286 | 1,586,554 | +7,541 | 0.26% | 9,972,960 |
| 2018-02-22 | 2018-02-20 | 6.087 | 1,579,013 | +25,135 | 0.26% | 9,611,458 |
| 2018-02-08 | 2018-02-06 | 6.087 | 1,553,878 | +25,136 | 0.26% | 9,458,461 |
| 2018-01-02 | 2017-12-28 | 6.286 | 1,528,742 | +25,135 | 0.25% | 9,609,558 |
| 2017-12-21 | 2017-12-19 | 6.365 | 1,503,607 | +50,271 | 0.25% | 9,571,201 |
| 2017-12-20 | 2017-12-18 | 6.365 | 1,453,336 | -503 | 0.24% | 9,251,201 |
| 2017-12-08 | 2017-12-06 | 6.365 | 1,453,839 | +12,568 | 0.24% | 9,254,403 |
| 2017-11-06 | 2017-11-02 | 6.644 | 1,441,271 | -34,687 | 0.24% | 9,575,782 |
| 2017-11-02 | 2017-10-31 | 6.445 | 1,475,958 | +50,271 | 0.24% | 9,512,642 |
| 2017-11-01 | 2017-10-30 | 6.485 | 1,425,687 | +12,568 | 0.23% | 9,245,362 |
| 2017-10-30 | 2017-10-26 | 6.724 | 1,413,119 | +35,190 | 0.23% | 9,501,180 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,377,929 | +7,038 | 0.23% | 9,483,858 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,370,891 | +10,938 | 0.23% | 9,731,221 |
| 2017-10-04 | 2017-09-29 | 6.938 | 1,359,953 | -4,987 | 0.23% | 9,435,418 |
| 2017-09-27 | 2017-09-25 | 7.419 | 1,364,940 | +70,316 | 0.23% | 10,126,898 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,294,624 | -2,493 | 0.21% | 10,228,242 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,297,117 | -7,481 | 0.22% | 9,623,699 |
| 2017-09-12 | 2017-09-08 | 6.697 | 1,304,598 | -12,467 | 0.22% | 8,737,442 |
| 2017-08-21 | 2017-08-17 | 6.256 | 1,317,065 | -24,935 | 0.22% | 8,239,919 |
| 2017-07-31 | 2017-07-27 | 4.492 | 1,342,000 | -499 | 0.22% | 6,027,839 |
| 2017-07-11 | 2017-07-07 | 4.813 | 1,342,499 | +57,351 | 0.22% | 6,460,801 |
| 2017-06-20 | 2017-06-16 | 4.772 | 1,285,148 | +24,935 | 0.21% | 6,133,258 |
| 2017-01-25 | 2017-01-23 | 3.649 | 1,260,213 | -2,494 | 0.21% | 4,599,138 |
| 2016-09-13 | 2016-09-09 | 3.529 | 1,262,707 | -12,467 | 0.21% | 4,456,320 |
| 2016-08-30 | 2016-08-26 | 3.208 | 1,275,174 | -9,974 | 0.21% | 4,091,199 |
| 2016-08-26 | 2016-08-24 | 3.208 | 1,285,148 | -49,870 | 0.21% | 4,123,199 |
| 2016-06-23 | 2016-06-21 | 3.008 | 1,335,018 | -998 | 0.22% | 4,015,499 |
| 2016-04-05 | 2016-03-31 | 3.369 | 1,336,016 | +82,286 | 0.22% | 4,500,721 |
| 2016-03-07 | 2016-03-03 | 3.048 | 1,253,730 | +124,675 | 0.21% | 3,821,279 |
| 2016-02-25 | 2016-02-23 | 2.767 | 1,129,055 | +49,869 | 0.19% | 3,124,319 |
| 2016-02-22 | 2016-02-18 | 2.888 | 1,079,186 | +99,740 | 0.18% | 3,116,161 |
| 2016-02-16 | 2016-02-12 | 2.807 | 979,446 | +24,935 | 0.16% | 2,749,601 |
| 2016-01-26 | 2016-01-22 | 2.968 | 954,511 | +24,935 | 0.16% | 2,832,721 |
| 2016-01-11 | 2016-01-07 | 3.128 | 929,576 | +114,701 | 0.15% | 2,907,841 |
| 2015-12-04 | 2015-12-02 | 3.208 | 814,875 | +2,494 | 0.14% | 2,614,400 |
| 2015-11-30 | 2015-11-26 | 3.248 | 812,381 | +84,779 | 0.13% | 2,638,979 |
| 2015-11-06 | 2015-11-04 | 3.690 | 727,602 | +74,804 | 0.12% | 2,684,558 |
| 2015-10-12 | 2015-10-08 | 4.152 | 652,798 | +9,600 | 0.11% | 2,710,218 |
| 2015-08-25 | 2015-08-21 | 4.315 | 643,198 | +4,914 | 0.11% | 2,775,082 |
| 2015-08-21 | 2015-08-19 | 4.640 | 638,284 | +4,914 | 0.11% | 2,961,720 |
| 2015-08-20 | 2015-08-18 | 4.803 | 633,370 | -13,267 | 0.11% | 3,042,039 |
| 2015-07-16 | 2015-07-14 | 5.047 | 646,637 | -5,897 | 0.11% | 3,263,679 |
| 2015-07-10 | 2015-07-08 | 4.396 | 652,534 | +4,914 | 0.11% | 2,868,482 |
| 2015-07-08 | 2015-07-06 | 5.495 | 647,620 | +4,914 | 0.11% | 3,558,601 |
| 2015-06-16 | 2015-06-12 | 6.086 | 642,706 | -19,655 | 0.11% | 3,911,320 |
| 2015-06-15 | 2015-06-11 | 5.962 | 662,361 | +6,713 | 0.11% | 3,949,227 |
| 2015-05-27 | 2015-05-22 | 6.168 | 655,648 | +4,864 | 0.11% | 4,044,002 |
| 2014-11-14 | 2014-11-12 | 5.675 | 650,784 | +1,946 | 0.11% | 3,692,881 |
| 2014-10-28 | 2014-10-24 | 5.716 | 648,838 | +486 | 0.11% | 3,708,518 |
| 2014-10-13 | 2014-10-09 | 6.231 | 648,352 | +6,527 | 0.11% | 4,039,668 |
| 2014-06-19 | 2014-06-17 | 6.771 | 641,825 | -57,779 | 0.11% | 4,345,581 |
| 2014-06-18 | 2014-06-16 | 6.729 | 699,604 | +57,779 | 0.12% | 4,707,723 |
| 2014-06-17 | 2014-06-13 | 6.771 | 641,825 | -113,150 | 0.11% | 4,345,581 |
| 2014-06-16 | 2014-06-12 | 6.812 | 754,975 | +113,150 | 0.13% | 5,143,041 |
| 2014-06-12 | 2014-06-10 | 6.853 | 641,825 | -89,511 | 0.11% | 4,398,422 |
| 2014-06-11 | 2014-06-09 | 6.602 | 731,336 | +93,331 | 0.13% | 4,828,480 |
| 2014-06-10 | 2014-06-06 | 6.560 | 638,005 | -95,246 | 0.11% | 4,185,623 |
| 2014-06-09 | 2014-06-05 | 6.519 | 733,251 | +95,246 | 0.13% | 4,779,843 |
| 2014-06-06 | 2014-06-04 | 6.602 | 638,005 | -112,476 | 0.11% | 4,212,283 |
| 2014-06-05 | 2014-06-03 | 6.728 | 750,481 | +112,476 | 0.13% | 5,048,960 |
| 2014-06-04 | 2014-05-30 | 6.811 | 638,005 | -87,109 | 0.11% | 4,345,583 |
| 2014-06-03 | 2014-05-29 | 6.728 | 725,114 | +87,109 | 0.13% | 4,878,301 |
| 2014-05-28 | 2014-05-26 | 6.728 | 638,005 | -174,697 | 0.11% | 4,292,263 |
| 2014-05-27 | 2014-05-23 | 6.686 | 812,702 | +174,697 | 0.14% | 5,433,600 |
| 2014-05-26 | 2014-05-22 | 6.602 | 638,005 | -108,168 | 0.11% | 4,212,283 |
| 2014-05-23 | 2014-05-21 | 6.602 | 746,173 | +108,168 | 0.13% | 4,926,438 |
| 2014-05-22 | 2014-05-20 | 6.602 | 638,005 | -169,911 | 0.11% | 4,212,283 |
| 2014-05-21 | 2014-05-19 | 6.602 | 807,916 | +169,911 | 0.14% | 5,334,082 |
| 2014-05-08 | 2014-05-05 | 7.020 | 638,005 | -66,049 | 0.11% | 4,478,883 |
| 2014-05-07 | 2014-05-02 | 7.062 | 704,054 | +66,049 | 0.12% | 4,971,976 |
| 2014-03-28 | 2014-03-26 | 7.271 | 638,005 | -99,553 | 0.11% | 4,638,844 |
| 2014-03-27 | 2014-03-25 | 7.313 | 737,558 | +99,553 | 0.13% | 5,393,499 |
| 2014-03-26 | 2014-03-24 | 7.313 | 638,005 | -147,415 | 0.11% | 4,665,504 |
| 2014-03-25 | 2014-03-21 | 7.354 | 785,420 | +147,415 | 0.14% | 5,776,317 |
| 2014-02-20 | 2014-02-18 | 7.522 | 638,005 | -64,135 | 0.11% | 4,798,804 |
| 2014-02-19 | 2014-02-17 | 7.522 | 702,140 | +64,135 | 0.12% | 5,281,200 |
| 2014-01-29 | 2014-01-27 | 7.145 | 638,005 | -23,931 | 0.11% | 4,558,863 |
| 2013-12-19 | 2013-12-17 | 7.229 | 661,936 | -2,871 | 0.11% | 4,785,182 |
| 2013-12-13 | 2013-12-11 | 7.271 | 664,807 | +2,871 | 0.11% | 4,833,717 |
| 2013-10-29 | 2013-10-25 | 7.563 | 661,936 | -114,391 | 0.11% | 5,006,462 |
| 2013-10-28 | 2013-10-24 | 7.563 | 776,327 | +114,391 | 0.13% | 5,871,643 |
| 2013-10-11 | 2013-10-09 | 8.152 | 661,936 | +10,452 | 0.11% | 5,395,921 |
| 2013-10-03 | 2013-09-30 | 8.067 | 651,484 | -5,653 | 0.11% | 5,255,400 |
| 2013-09-13 | 2013-09-11 | 8.534 | 657,137 | -5,653 | 0.12% | 5,607,901 |
| 2013-09-12 | 2013-09-10 | 8.704 | 662,790 | +5,653 | 0.12% | 5,768,703 |
| 2013-09-11 | 2013-09-09 | 8.534 | 657,137 | -37,685 | 0.12% | 5,607,901 |
| 2013-09-10 | 2013-09-06 | 8.279 | 694,822 | +18,843 | 0.12% | 5,752,499 |
| 2013-09-09 | 2013-09-05 | 8.109 | 675,979 | -166,758 | 0.12% | 5,481,696 |
| 2013-08-16 | 2013-08-13 | 7.855 | 842,737 | -9,421 | 0.15% | 6,619,302 |
| 2013-06-14 | 2013-06-11 | 7.388 | 852,158 | +7,066 | 0.15% | 6,295,319 |
| 2013-06-10 | 2013-06-06 | 7.727 | 845,092 | +4,711 | 0.15% | 6,530,159 |
| 2013-06-05 | 2013-06-03 | 7.897 | 840,381 | +4,710 | 0.15% | 6,636,476 |
| 2013-05-31 | 2013-05-29 | 7.982 | 835,671 | +8,938 | 0.15% | 6,670,625 |
| 2013-05-23 | 2013-05-21 | 8.412 | 826,733 | -45,671 | 0.15% | 6,954,079 |
| 2013-05-09 | 2013-05-07 | 8.583 | 872,404 | -6,058 | 0.15% | 7,488,001 |
| 2013-04-16 | 2013-04-12 | 8.154 | 878,462 | -466 | 0.16% | 7,162,998 |
| 2013-04-09 | 2013-04-05 | 7.854 | 878,928 | +18,175 | 0.16% | 6,902,758 |
| 2013-04-05 | 2013-04-02 | 8.326 | 860,753 | +6,058 | 0.15% | 7,166,359 |
| 2013-02-19 | 2013-02-15 | 9.441 | 854,695 | -4,660 | 0.15% | 8,069,602 |
| 2013-02-18 | 2013-02-14 | 9.227 | 859,355 | -2,330 | 0.15% | 7,929,199 |
| 2013-02-04 | 2013-01-31 | 9.613 | 861,685 | -2,330 | 0.15% | 8,283,518 |
| 2013-01-18 | 2013-01-16 | 9.699 | 864,015 | -4,661 | 0.15% | 8,380,077 |
| 2013-01-16 | 2013-01-14 | 8.927 | 868,676 | -256,315 | 0.15% | 7,754,243 |
| 2013-01-14 | 2013-01-10 | 9.184 | 1,124,991 | -6,058 | 0.20% | 10,331,921 |
| 2013-01-02 | 2012-12-27 | 8.540 | 1,131,049 | +4,660 | 0.20% | 9,659,458 |
| 2012-12-19 | 2012-12-17 | 8.626 | 1,126,389 | +466 | 0.20% | 9,716,340 |
| 2012-12-18 | 2012-12-14 | 8.626 | 1,125,923 | -4,194 | 0.20% | 9,712,321 |
| 2012-12-05 | 2012-12-03 | 7.939 | 1,130,117 | +466 | 0.20% | 8,972,499 |
| 2012-11-28 | 2012-11-26 | 7.982 | 1,129,651 | +2,330 | 0.20% | 9,017,279 |
| 2012-11-15 | 2012-11-13 | 7.897 | 1,127,321 | +1,864 | 0.20% | 8,901,920 |
| 2012-11-13 | 2012-11-09 | 8.283 | 1,125,457 | +2,796 | 0.20% | 9,321,901 |
| 2012-11-06 | 2012-11-02 | 8.884 | 1,122,661 | -2,796 | 0.20% | 9,973,262 |
| 2012-10-17 | 2012-10-15 | 8.887 | 1,125,457 | -69,904 | 0.20% | 10,001,984 |
| 2012-10-16 | 2012-10-12 | 8.799 | 1,195,361 | +19,899 | 0.21% | 10,518,562 |
| 2012-07-09 | 2012-07-05 | 8.055 | 1,175,462 | -4,112 | 0.21% | 9,468,641 |
| 2012-06-28 | 2012-06-26 | 7.311 | 1,179,574 | +4,112 | 0.21% | 8,623,884 |
| 2012-06-18 | 2012-06-14 | 8.230 | 1,175,462 | +3,655 | 0.21% | 9,674,481 |
| 2012-06-08 | 2012-06-06 | 8.711 | 1,171,807 | +29,295 | 0.21% | 10,207,383 |
| 2012-05-22 | 2012-05-18 | 8.980 | 1,142,512 | -1,782 | 0.21% | 10,260,000 |
| 2012-05-18 | 2012-05-16 | 9.205 | 1,144,294 | +3,118 | 0.21% | 10,532,903 |
| 2012-05-02 | 2012-04-27 | 10.507 | 1,141,176 | -111,356 | 0.21% | 11,990,163 |
| 2012-04-26 | 2012-04-24 | 10.148 | 1,252,532 | -111,356 | 0.23% | 12,710,244 |
| 2012-04-10 | 2012-04-03 | 10.507 | 1,363,888 | -334,067 | 0.25% | 14,330,164 |
| 2012-03-30 | 2012-03-28 | 10.552 | 1,697,955 | -148,327 | 0.32% | 17,916,396 |
| 2012-03-29 | 2012-03-27 | 10.148 | 1,846,282 | -6,681 | 0.34% | 18,735,405 |
| 2012-03-22 | 2012-03-20 | 9.070 | 1,852,963 | +6,681 | 0.34% | 16,806,401 |
| 2012-03-13 | 2012-03-09 | 9.519 | 1,846,282 | -6,681 | 0.34% | 17,574,805 |
| 2012-03-08 | 2012-03-06 | 9.429 | 1,852,963 | +6,681 | 0.34% | 17,472,001 |
| 2012-02-28 | 2012-02-24 | 10.776 | 1,846,282 | -40,533 | 0.34% | 19,896,005 |
| 2012-02-27 | 2012-02-23 | 11.001 | 1,886,815 | -106,902 | 0.35% | 20,756,399 |
| 2012-02-13 | 2012-02-09 | 10.013 | 1,993,717 | -2,227 | 0.37% | 19,962,962 |
| 2012-02-09 | 2012-02-07 | 9.160 | 1,995,944 | +6,681 | 0.37% | 18,282,481 |
| 2012-02-07 | 2012-02-03 | 8.711 | 1,989,263 | -6,681 | 0.37% | 17,328,084 |
| 2012-01-20 | 2012-01-18 | 8.127 | 1,995,944 | -3,118 | 0.37% | 16,221,221 |
| 2012-01-19 | 2012-01-17 | 7.992 | 1,999,062 | -5,345 | 0.37% | 15,977,281 |
| 2011-12-21 | 2011-12-19 | 6.421 | 2,004,407 | -22,271 | 0.37% | 12,870,000 |
| 2011-12-16 | 2011-12-14 | 6.645 | 2,026,678 | +44,542 | 0.38% | 13,467,999 |
| 2011-12-14 | 2011-12-12 | 6.915 | 1,982,136 | +42,315 | 0.37% | 13,706,002 |
| 2011-11-18 | 2011-11-16 | 7.094 | 1,939,821 | -44,542 | 0.36% | 13,761,803 |
| 2011-11-16 | 2011-11-14 | 7.588 | 1,984,363 | +44,542 | 0.37% | 15,057,901 |
| 2011-11-10 | 2011-11-08 | 8.082 | 1,939,821 | -66,813 | 0.36% | 15,678,004 |
| 2011-11-08 | 2011-11-04 | 8.037 | 2,006,634 | +73,495 | 0.37% | 16,127,899 |
| 2011-10-26 | 2011-10-24 | 7.768 | 1,933,139 | -8,909 | 0.36% | 15,016,399 |
| 2011-10-18 | 2011-10-14 | 7.364 | 1,942,048 | +2,227 | 0.36% | 14,300,803 |
| 2011-10-11 | 2011-10-07 | 6.960 | 1,939,821 | -111,355 | 0.36% | 13,500,503 |
| 2011-10-10 | 2011-10-06 | 6.466 | 2,051,176 | -111,356 | 0.38% | 13,262,397 |
| 2011-10-04 | 2011-09-30 | 5.882 | 2,162,532 | +89,084 | 0.40% | 12,720,098 |
| 2011-10-03 | 2011-09-28 | 6.376 | 2,073,448 | -36,079 | 0.39% | 13,220,202 |
| 2011-09-30 | 2011-09-27 | 6.241 | 2,109,527 | -8,463 | 0.39% | 13,166,080 |
| 2011-09-28 | 2011-09-26 | 5.837 | 2,117,990 | +43,652 | 0.39% | 12,363,000 |
| 2011-09-27 | 2011-09-23 | 6.151 | 2,074,338 | +106,901 | 0.39% | 12,760,177 |
| 2011-09-26 | 2011-09-22 | 5.837 | 1,967,437 | +44,543 | 0.37% | 11,484,201 |
| 2011-09-23 | 2011-09-21 | 6.286 | 1,922,894 | +97,993 | 0.36% | 12,087,597 |
| 2011-09-21 | 2011-09-19 | 7.678 | 1,824,901 | +8,908 | 0.34% | 14,011,739 |
| 2011-09-19 | 2011-09-15 | 8.625 | 1,815,993 | +86,021 | 0.34% | 15,663,792 |
| 2011-09-06 | 2011-09-02 | 10.322 | 1,729,972 | -2,122 | 0.34% | 17,857,260 |
| 2011-09-01 | 2011-08-30 | 9.851 | 1,732,094 | +7,214 | 0.34% | 17,062,764 |
| 2011-08-24 | 2011-08-22 | 9.097 | 1,724,880 | +33,946 | 0.34% | 15,690,899 |
| 2011-08-18 | 2011-08-16 | 11.925 | 1,690,934 | -31,824 | 0.33% | 20,164,099 |
| 2011-08-17 | 2011-08-15 | 10.699 | 1,722,758 | +59,405 | 0.34% | 18,432,395 |
| 2011-08-16 | 2011-08-12 | 9.898 | 1,663,353 | -48,797 | 0.32% | 16,464,000 |
| 2011-08-12 | 2011-08-10 | 9.427 | 1,712,150 | +31,824 | 0.33% | 16,139,997 |
| 2011-08-11 | 2011-08-09 | 9.474 | 1,680,326 | +14,851 | 0.33% | 15,919,200 |
| 2011-08-10 | 2011-08-08 | 9.992 | 1,665,475 | +29,703 | 0.32% | 16,642,004 |
| 2011-08-09 | 2011-08-05 | 11.312 | 1,635,772 | -4,667 | 0.32% | 18,504,001 |
| 2011-08-05 | 2011-08-03 | 12.915 | 1,640,439 | +6,364 | 0.32% | 21,185,674 |
| 2011-08-04 | 2011-08-02 | 13.480 | 1,634,075 | -10,608 | 0.32% | 22,027,725 |
| 2011-08-03 | 2011-08-01 | 13.292 | 1,644,683 | +89,108 | 0.32% | 21,860,644 |
| 2011-08-02 | 2011-07-29 | 12.726 | 1,555,575 | +59,406 | 0.30% | 19,796,406 |
| 2011-07-28 | 2011-07-26 | 14.706 | 1,496,169 | +48,797 | 0.29% | 22,002,239 |
| 2011-07-26 | 2011-07-22 | 15.554 | 1,447,372 | +4,244 | 0.28% | 22,512,604 |
| 2011-07-20 | 2011-07-18 | 15.460 | 1,443,128 | -95,474 | 0.28% | 22,310,553 |
| 2011-07-04 | 2011-06-29 | 14.329 | 1,538,602 | +8,487 | 0.30% | 22,046,087 |
| 2011-06-30 | 2011-06-28 | 13.622 | 1,530,115 | +4,243 | 0.30% | 20,842,679 |
| 2011-06-20 | 2011-06-16 | 13.622 | 1,525,872 | +84,865 | 0.30% | 20,784,883 |
| 2011-06-14 | 2011-06-10 | 15.271 | 1,441,007 | -19,094 | 0.28% | 22,006,082 |
| 2011-06-13 | 2011-06-09 | 15.177 | 1,460,101 | +112,446 | 0.28% | 22,160,033 |
| 2011-06-08 | 2011-06-03 | 15.931 | 1,347,655 | +2,970 | 0.26% | 21,469,754 |
| 2011-06-02 | 2011-05-31 | 16.214 | 1,344,685 | +4,667 | 0.26% | 21,802,718 |
| 2011-06-01 | 2011-05-30 | 16.073 | 1,340,018 | -21,216 | 0.26% | 21,537,567 |
| 2011-05-31 | 2011-05-27 | 15.790 | 1,361,234 | -2,121 | 0.27% | 21,493,603 |
| 2011-05-30 | 2011-05-26 | 15.460 | 1,363,355 | -6,365 | 0.27% | 21,077,274 |
| 2011-05-27 | 2011-05-25 | 15.271 | 1,369,720 | +179,065 | 0.27% | 20,917,436 |
| 2011-05-26 | 2011-05-24 | 15.790 | 1,190,655 | +221,497 | 0.23% | 18,800,196 |
| 2011-05-25 | 2011-05-23 | 16.685 | 969,158 | +4,244 | 0.19% | 16,170,725 |
| 2011-05-24 | 2011-05-20 | 18.155 | 964,914 | -1,273 | 0.19% | 17,517,680 |
| 2011-05-23 | 2011-05-19 | 18.684 | 966,187 | -65,054 | 0.19% | 18,052,591 |
| 2011-05-20 | 2011-05-18 | 18.588 | 1,031,241 | -18,274 | 0.21% | 19,168,763 |
| 2011-05-18 | 2011-05-16 | 18.684 | 1,049,515 | -20,766 | 0.21% | 19,609,521 |
| 2011-05-17 | 2011-05-13 | 18.395 | 1,070,281 | -4,153 | 0.21% | 19,688,281 |
| 2011-05-16 | 2011-05-12 | 17.673 | 1,074,434 | -2,907 | 0.21% | 18,988,577 |
| 2011-05-06 | 2011-05-04 | 16.854 | 1,077,341 | +7,060 | 0.21% | 18,157,993 |
| 2011-05-04 | 2011-04-29 | 17.143 | 1,070,281 | +41,532 | 0.21% | 18,348,241 |
| 2011-04-29 | 2011-04-27 | 18.010 | 1,028,749 | +41,532 | 0.21% | 18,527,962 |
| 2011-04-28 | 2011-04-26 | 18.251 | 987,217 | +41,532 | 0.20% | 18,017,663 |
| 2011-04-26 | 2011-04-20 | 18.251 | 945,685 | +269,959 | 0.19% | 17,259,664 |
| 2011-04-21 | 2011-04-19 | 17.769 | 675,726 | +74,757 | 0.13% | 12,007,252 |
| 2011-04-20 | 2011-04-18 | 17.288 | 600,969 | +355,099 | 0.12% | 10,389,464 |
| 2011-04-19 | 2011-04-15 | 17.095 | 245,870 | +172,358 | 0.05% | 4,203,204 |
| 2011-04-11 | 2011-04-07 | 17.240 | 73,512 | -2,907 | 0.01% | 1,267,325 |
| 2011-04-07 | 2011-04-04 | 16.999 | 76,419 | -62,298 | 0.02% | 1,299,040 |
| 2011-04-06 | 2011-04-01 | 16.854 | 138,717 | -53,161 | 0.03% | 2,337,999 |
| 2011-04-04 | 2011-03-31 | 15.651 | 191,878 | +2,907 | 0.04% | 3,002,999 |
| 2011-04-01 | 2011-03-30 | 15.891 | 188,971 | -31,149 | 0.04% | 3,003,003 |
| 2011-03-31 | 2011-03-29 | 15.699 | 220,120 | +95,524 | 0.04% | 3,455,602 |
| 2011-03-30 | 2011-03-28 | 16.421 | 124,596 | +22,842 | 0.02% | 2,045,997 |
| 2011-03-28 | 2011-03-24 | 16.710 | 101,754 | +31,150 | 0.02% | 1,700,308 |
| 2011-03-25 | 2011-03-23 | 16.758 | 70,604 | -41,533 | 0.01% | 1,183,192 |
| 2011-03-23 | 2011-03-21 | 16.614 | 112,137 | -830 | 0.02% | 1,863,008 |
| 2011-03-21 | 2011-03-17 | 15.169 | 112,967 | +41,532 | 0.02% | 1,713,597 |
| 2011-03-18 | 2011-03-16 | 16.132 | 71,435 | +831 | 0.01% | 1,152,398 |
| 2011-03-17 | 2011-03-15 | 16.277 | 70,604 | -20,767 | 0.01% | 1,149,192 |
| 2011-03-15 | 2011-03-11 | 16.662 | 91,371 | -5,399 | 0.02% | 1,522,408 |
| 2011-03-14 | 2011-03-10 | 17.240 | 96,770 | -97,068 | 0.02% | 1,668,286 |
| 2011-03-09 | 2011-03-07 | 13.965 | 193,838 | -3,323 | 0.04% | 2,706,971 |
| 2011-03-08 | 2011-03-04 | 13.676 | 197,161 | -3,322 | 0.04% | 2,696,410 |
| 2011-03-07 | 2011-03-03 | 13.772 | 200,483 | -3,323 | 0.04% | 2,761,151 |
| 2011-02-24 | 2011-02-22 | 12.761 | 203,806 | +3,323 | 0.04% | 2,600,815 |
| 2011-02-17 | 2011-02-15 | 13.435 | 200,483 | -3,323 | 0.04% | 2,693,571 |
| 2011-02-14 | 2011-02-10 | 13.098 | 203,806 | +3,323 | 0.04% | 2,669,516 |
| 2011-02-11 | 2011-02-09 | 13.243 | 200,483 | -3,323 | 0.04% | 2,654,953 |
| 2011-02-07 | 2011-01-31 | 12.906 | 203,806 | +5,400 | 0.04% | 2,630,258 |
| 2011-02-01 | 2011-01-28 | 13.339 | 198,406 | -22,843 | 0.04% | 2,646,557 |
| 2011-01-31 | 2011-01-27 | 13.339 | 221,249 | -4,153 | 0.04% | 2,951,262 |
| 2011-01-26 | 2011-01-24 | 13.387 | 225,402 | +55,237 | 0.04% | 3,017,513 |
| 2011-01-24 | 2011-01-20 | 13.484 | 170,165 | +45,686 | 0.03% | 2,294,430 |
| 2011-01-21 | 2011-01-19 | 13.580 | 124,479 | -8,307 | 0.02% | 1,690,409 |
| 2011-01-20 | 2011-01-18 | 13.291 | 132,786 | +3,323 | 0.03% | 1,764,851 |
| 2011-01-14 | 2011-01-12 | 14.013 | 129,463 | -1,246 | 0.03% | 1,814,200 |
| 2011-01-07 | 2011-01-05 | 14.447 | 130,709 | -4,153 | 0.03% | 1,888,310 |
| 2010-12-13 | 2010-12-09 | 11.509 | 134,862 | -3,738 | 0.03% | 1,552,152 |
| 2010-12-06 | 2010-12-02 | 11.750 | 138,600 | +3,738 | 0.03% | 1,628,545 |
| 2010-11-30 | 2010-11-26 | 12.087 | 134,862 | -4,984 | 0.03% | 1,630,084 |
| 2010-11-08 | 2010-11-04 | 9.487 | 139,846 | +1,246 | 0.03% | 1,326,670 |
| 2010-11-04 | 2010-11-02 | 9.101 | 138,600 | +830 | 0.03% | 1,261,455 |
| 2010-10-27 | 2010-10-25 | 8.572 | 137,770 | +8,307 | 0.03% | 1,180,922 |
| 2010-10-06 | 2010-10-04 | 8.957 | 129,463 | -2,077 | 0.03% | 1,159,592 |
| 2010-09-29 | 2010-09-27 | 8.716 | 131,540 | +3,323 | 0.03% | 1,146,524 |
| 2010-08-25 | 2010-08-23 | 7.271 | 128,217 | +10,383 | 0.03% | 932,329 |
| 2010-08-06 | 2010-08-04 | 8.283 | 117,834 | -2,077 | 0.02% | 975,991 |
| 2010-07-26 | 2010-07-22 | 7.609 | 119,911 | +2,077 | 0.02% | 912,353 |
| 2010-07-19 | 2010-07-15 | 7.609 | 117,834 | -2,077 | 0.02% | 896,550 |
| 2010-07-09 | 2010-07-07 | 7.320 | 119,911 | -6,230 | 0.02% | 877,706 |
| 2010-07-08 | 2010-07-06 | 7.223 | 126,141 | +6,230 | 0.03% | 911,159 |
| 2010-05-25 | 2010-05-20 | 5.634 | 119,911 | -41,532 | 0.02% | 675,603 |
| 2010-05-13 | 2010-05-11 | 6.308 | 161,443 | +41,532 | 0.03% | 1,018,444 |
| 2010-05-11 | 2010-05-07 | 6.260 | 119,911 | -20,766 | 0.02% | 750,670 |
| 2010-05-03 | 2010-04-29 | 6.790 | 140,677 | -20,766 | 0.03% | 955,188 |
| 2010-04-27 | 2010-04-23 | 7.031 | 161,443 | +20,766 | 0.03% | 1,135,060 |
| 2010-04-26 | 2010-04-22 | 7.223 | 140,677 | -17,028 | 0.03% | 1,016,157 |
| 2010-04-14 | 2010-04-12 | 7.753 | 157,705 | +20,766 | 0.03% | 1,222,694 |
| 2010-04-13 | 2010-04-09 | 7.753 | 136,939 | +13,290 | 0.03% | 1,061,695 |
| 2010-04-09 | 2010-04-07 | 7.512 | 123,649 | -6,230 | 0.02% | 928,885 |
| 2010-03-29 | 2010-03-25 | 6.694 | 129,879 | +20,766 | 0.03% | 869,361 |
| 2010-03-03 | 2010-03-01 | 6.116 | 109,113 | -6,229 | 0.02% | 667,309 |
| 2010-01-27 | 2010-01-25 | 6.260 | 115,342 | +10,383 | 0.02% | 722,067 |
| 2010-01-21 | 2010-01-19 | 7.223 | 104,959 | +16,612 | 0.02% | 758,154 |
| 2010-01-05 | 2009-12-31 | 5.827 | 88,347 | +4,569 | 0.02% | 514,783 |
| 2009-12-30 | 2009-12-28 | 5.393 | 83,778 | +9,552 | 0.02% | 451,850 |
| 2009-12-02 | 2009-11-30 | 6.116 | 74,226 | +10,383 | 0.01% | 453,948 |
| 2009-11-23 | 2009-11-19 | 6.549 | 63,843 | -415 | 0.01% | 418,118 |
| 2009-10-22 | 2009-10-20 | 7.031 | 64,258 | +415 | 0.01% | 451,780 |
| 2009-06-18 | 2009-06-16 | 4.527 | 63,843 | -2,076 | 0.01% | 288,993 |
| 2009-06-04 | 2009-06-02 | 4.238 | 65,919 | +4,153 | 0.02% | 279,344 |
| 2009-05-13 | 2009-05-11 | 3.226 | 61,766 | +10,383 | 0.01% | 199,283 |
| 2009-04-29 | 2009-04-27 | 2.311 | 51,383 | +9,851 | 0.01% | 118,770 |
| 2009-03-30 | 2009-03-26 | 3.586 | 41,532 | +9,742 | 0.03% | 148,935 |
| 2009-03-23 | 2009-03-19 | 2.485 | 31,790 | +30,518 | 0.03% | 79,000 |
| 2008-10-16 | 2008-10-14 | 5.866 | 1,272 | +58 | 0.00% | 7,461 |
| 2008-07-09 | 2008-07-07 | 12.654 | 1,214 | +1,214 | 0.00% | 15,363 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy