History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 18,289,088 +0 0.77% 12,253,689
2025-10-13 2025-10-09 0.670 18,289,088 +0 0.77% 12,253,689
2025-10-10 2025-10-08 0.680 18,289,088 +0 0.77% 12,436,580
2025-10-09 2025-10-06 0.680 18,289,088 -60,000 0.77% 12,436,580
2025-10-03 2025-09-30 0.670 18,349,088 -20,000 0.77% 12,293,889
2025-10-02 2025-09-29 0.670 18,369,088 +12,000 0.77% 12,307,289
2025-09-25 2025-09-23 0.670 18,357,088 -30,000 0.77% 12,299,249
2025-09-19 2025-09-17 0.690 18,387,088 -80,000 0.77% 12,687,091
2025-09-15 2025-09-11 0.742 18,467,088 +504,304 0.78% 13,698,721
2025-09-05 2025-09-03 0.731 17,962,784 -294,800 0.79% 13,136,961
2025-09-04 2025-09-02 0.731 18,257,584 -350,315 0.80% 13,352,561
2025-09-03 2025-09-01 0.731 18,607,899 -564,714 0.82% 13,608,762
2025-09-01 2025-08-28 0.763 19,172,613 -176,114 0.84% 14,622,694
2025-08-29 2025-08-27 0.763 19,348,727 -379,029 0.85% 14,757,014
2025-08-27 2025-08-25 0.763 19,727,756 +430,715 0.87% 15,046,095
2025-08-26 2025-08-22 0.752 19,297,041 +957,142 0.85% 14,515,983
2025-08-20 2025-08-18 0.752 18,339,899 -574,285 0.80% 13,795,984
2025-08-19 2025-08-15 0.752 18,914,184 -396,257 0.83% 14,227,983
2025-08-18 2025-08-14 0.752 19,310,441 +76,571 0.85% 14,526,063
2025-08-07 2025-08-05 0.721 19,233,870 +9,571 0.84% 13,865,611
2025-08-04 2025-07-31 0.721 19,224,299 -114,857 0.84% 13,858,711
2025-07-29 2025-07-25 0.731 19,339,156 +17,229 0.85% 14,143,562
2025-07-25 2025-07-23 0.731 19,321,927 -19,143 0.85% 14,130,962
2025-07-24 2025-07-22 0.731 19,341,070 +172,286 0.85% 14,144,962
2025-07-23 2025-07-21 0.731 19,168,784 +67,000 0.84% 14,018,961
2025-07-22 2025-07-18 0.721 19,101,784 +394,343 0.84% 13,770,391
2025-07-16 2025-07-14 0.721 18,707,441 -191,429 0.82% 13,486,110
2025-07-04 2025-07-02 0.700 18,898,870 +15,314 0.83% 13,229,209
2025-07-02 2025-06-27 0.700 18,883,556 -38,285 0.83% 13,218,489
2025-06-27 2025-06-25 0.819 18,921,841 +1,329,896 0.83% 15,492,569
2025-06-26 2025-06-24 0.819 17,591,945 -48,145 0.83% 14,403,695
2025-06-25 2025-06-23 0.819 17,640,090 +294,223 0.83% 14,443,114
2025-06-24 2025-06-20 0.774 17,345,867 +160,485 0.82% 13,424,011
2025-06-23 2025-06-19 0.785 17,185,382 -41,013 0.81% 13,492,562
2025-06-19 2025-06-17 0.808 17,226,395 -17,831 0.81% 13,911,184
2025-06-18 2025-06-16 0.819 17,244,226 -267,476 0.81% 14,118,994
2025-06-16 2025-06-12 0.796 17,511,702 +249,644 0.82% 13,945,173
2025-06-12 2025-06-10 0.774 17,262,058 +92,725 0.81% 13,359,151
2025-06-10 2025-06-06 0.774 17,169,333 -89,159 0.81% 13,287,391
2025-06-09 2025-06-05 0.751 17,258,492 +85,592 0.81% 12,969,249
2025-06-04 2025-06-02 0.740 17,172,900 +106,991 0.81% 12,712,318
2025-06-03 2025-05-30 0.751 17,065,909 +267,475 0.80% 12,824,529
2025-06-02 2025-05-29 0.774 16,798,434 +89,159 0.79% 13,000,351
2025-05-30 2025-05-28 0.751 16,709,275 +133,737 0.79% 12,556,529
2025-05-27 2025-05-23 0.763 16,575,538 +133,738 0.78% 12,641,940
2025-05-26 2025-05-22 0.774 16,441,800 +178,317 0.77% 12,724,351
2025-05-22 2025-05-20 0.763 16,263,483 +356,634 0.77% 12,403,940
2025-05-21 2025-05-19 0.774 15,906,849 +222,897 0.75% 12,310,351
2025-05-20 2025-05-16 0.774 15,683,952 -89,159 0.74% 12,137,850
2025-05-16 2025-05-14 0.774 15,773,111 +160,485 0.74% 12,206,851
2025-05-14 2025-05-12 0.740 15,612,626 -89,158 0.74% 11,557,318
2025-05-08 2025-05-06 0.718 15,701,784 -89,159 0.74% 11,271,096
2025-05-07 2025-05-02 0.707 15,790,943 -44,579 0.74% 11,157,986
2025-04-29 2025-04-25 0.684 15,835,522 +89,159 0.75% 10,834,264
2025-04-28 2025-04-24 0.684 15,746,363 -1,784 0.74% 10,773,263
2025-04-22 2025-04-16 0.662 15,748,147 -267,475 0.74% 10,421,222
2025-04-15 2025-04-11 0.673 16,015,622 +48,145 0.75% 10,777,853
2025-04-14 2025-04-10 0.651 15,967,477 +8,916 0.75% 10,387,271
2025-04-11 2025-04-09 0.662 15,958,561 -329,886 0.75% 10,560,462
2025-04-10 2025-04-08 0.639 16,288,447 +89,158 0.77% 10,413,380
2025-04-09 2025-04-07 0.628 16,199,289 -221,113 0.76% 10,174,690
2025-04-08 2025-04-03 0.729 16,420,402 -445,792 0.77% 11,971,107
2025-04-02 2025-03-31 0.751 16,866,194 -17,832 0.79% 12,674,449
2025-03-27 2025-03-25 0.751 16,884,026 -89,159 0.79% 12,687,849
2025-03-26 2025-03-24 0.763 16,973,185 +78,460 0.80% 12,945,220
2025-03-25 2025-03-21 0.740 16,894,725 -160,485 0.80% 12,506,398
2025-03-24 2025-03-20 0.785 17,055,210 +106,990 0.80% 13,390,361
2025-03-21 2025-03-19 0.796 16,948,220 +71,327 0.80% 13,496,452
2025-03-20 2025-03-18 0.830 16,876,893 +89,158 0.79% 14,007,525
2025-03-19 2025-03-17 0.819 16,787,735 +106,990 0.79% 13,745,234
2025-03-18 2025-03-14 0.819 16,680,745 -106,990 0.79% 13,657,635
2025-03-17 2025-03-13 0.785 16,787,735 +5,350 0.79% 13,180,362
2025-03-06 2025-03-04 0.763 16,782,385 -71,327 0.79% 12,799,700
2025-03-05 2025-03-03 0.785 16,853,712 +133,738 0.79% 13,232,162
2025-02-27 2025-02-25 0.763 16,719,974 +53,495 0.79% 12,752,100
2025-02-26 2025-02-24 0.785 16,666,479 +92,725 0.78% 13,085,161
2025-02-25 2025-02-21 0.785 16,573,754 +181,883 0.78% 13,012,361
2025-02-20 2025-02-18 0.796 16,391,871 +37,447 0.77% 13,053,412
2025-02-18 2025-02-14 0.808 16,354,424 -89,159 0.77% 13,207,023
2025-02-17 2025-02-13 0.819 16,443,583 -94,508 0.77% 13,463,454
2025-02-13 2025-02-11 0.808 16,538,091 -240,728 0.78% 13,355,343
2025-02-12 2025-02-10 0.808 16,778,819 -178,317 0.79% 13,549,743
2025-02-11 2025-02-07 0.830 16,957,136 -98,074 0.80% 14,074,125
2025-02-10 2025-02-06 0.841 17,055,210 +133,737 0.80% 14,346,816
2025-02-07 2025-02-05 0.830 16,921,473 +41,013 0.80% 14,044,525
2025-01-23 2025-01-21 0.751 16,880,460 +187,233 0.79% 12,685,169
2025-01-15 2025-01-13 0.718 16,693,227 +26,748 0.79% 11,982,776
2025-01-14 2025-01-10 0.729 16,666,479 -2,257,940 0.78% 12,150,507
2025-01-08 2025-01-06 0.763 18,924,419 +178,317 0.89% 14,433,400
2025-01-03 2024-12-31 0.774 18,746,102 +267,476 0.88% 14,507,656
2024-12-27 2024-12-20 0.729 18,478,626 +89,158 0.87% 13,471,632
2024-12-20 2024-12-18 0.740 18,389,468 -10,966 0.87% 13,612,888
2024-12-12 2024-12-10 0.763 18,400,434 +89,159 0.87% 14,033,764
2024-12-09 2024-12-05 0.774 18,311,275 -420,829 0.86% 14,171,142
2024-12-05 2024-12-03 0.774 18,732,104 -3,566 0.88% 14,496,823
2024-11-29 2024-11-27 0.763 18,735,670 -92,725 0.88% 14,289,444
2024-11-26 2024-11-22 0.751 18,828,395 +8,916 0.89% 14,148,985
2024-11-21 2024-11-19 0.785 18,819,479 -26,748 0.89% 14,775,522
2024-11-20 2024-11-18 0.751 18,846,227 -92,279 0.89% 14,162,385
2024-11-19 2024-11-15 0.785 18,938,506 -133,737 0.89% 14,868,972
2024-11-18 2024-11-14 0.751 19,072,243 +53,495 0.90% 14,332,230
2024-11-15 2024-11-13 0.763 19,018,748 +14,265 0.90% 14,505,344
2024-11-12 2024-11-08 0.796 19,004,483 +44,579 0.89% 15,133,926
2024-11-11 2024-11-07 0.796 18,959,904 -17,831 0.89% 15,098,426
2024-11-06 2024-11-04 0.796 18,977,735 -18,545 0.89% 15,112,625
2024-11-01 2024-10-30 0.785 18,996,280 +267,475 0.89% 14,914,331
2024-10-31 2024-10-29 0.796 18,728,805 +89,159 0.88% 14,914,394
2024-10-29 2024-10-25 0.796 18,639,646 -106,011 0.88% 14,843,393
2024-10-24 2024-10-22 0.819 18,745,657 -169,401 0.88% 15,348,315
2024-10-22 2024-10-18 0.763 18,915,058 +101,641 0.89% 14,426,261
2024-10-17 2024-10-15 0.740 18,813,417 +92,725 0.89% 13,926,719
2024-10-15 2024-10-10 0.774 18,720,692 +17,831 0.88% 14,487,991
2024-10-14 2024-10-09 0.774 18,702,861 +35,664 0.88% 14,474,192
2024-10-10 2024-10-08 0.785 18,667,197 +258,560 0.88% 14,655,962
2024-10-09 2024-10-07 0.864 18,408,637 +89,158 0.87% 15,898,258
2024-10-08 2024-10-04 0.819 18,319,479 +17,832 0.86% 14,999,375
2024-10-07 2024-10-03 0.819 18,301,647 -144,437 0.86% 14,984,775
2024-10-04 2024-10-02 0.852 18,446,084 -481,456 0.87% 15,723,708
2024-10-03 2024-09-30 0.785 18,927,540 +55,278 0.89% 14,860,362
2024-10-02 2024-09-27 0.763 18,872,262 -87,375 0.89% 14,393,621
2024-09-30 2024-09-26 0.751 18,959,637 +71,327 0.89% 14,247,610
2024-09-26 2024-09-24 0.729 18,888,310 +17,831 0.89% 13,770,308
2024-09-17 2024-09-13 0.695 18,870,479 -303,139 0.89% 13,122,355
2024-09-12 2024-09-10 0.707 19,173,618 +101,641 0.90% 13,548,206
2024-09-11 2024-09-09 0.684 19,071,977 +121,256 0.90% 13,048,564
2024-09-10 2024-09-05 0.718 18,950,721 +62,411 0.89% 13,603,257
2024-09-05 2024-09-03 0.849 18,888,310 +1,682,874 0.89% 16,032,328
2024-09-04 2024-09-02 0.836 17,205,436 +559,286 0.89% 14,392,260
2024-09-03 2024-08-30 0.861 16,646,150 -32,517 0.86% 14,333,962
2024-09-02 2024-08-29 0.861 16,678,667 +42,272 0.86% 14,361,962
2024-08-30 2024-08-28 0.861 16,636,395 +9,755 0.86% 14,325,562
2024-08-29 2024-08-27 0.873 16,626,640 -357,683 0.86% 14,521,693
2024-08-28 2024-08-26 0.923 16,984,323 -650,333 0.88% 15,669,817
2024-08-27 2024-08-23 0.910 17,634,656 +430,845 0.91% 16,052,886
2024-08-26 2024-08-22 1.021 17,203,811 +40,646 0.89% 17,565,364
2024-08-22 2024-08-20 0.972 17,163,165 +16,259 0.89% 16,679,341
2024-08-21 2024-08-19 0.996 17,146,906 +32,516 0.89% 17,085,402
2024-08-19 2024-08-15 1.009 17,114,390 -268,262 0.88% 17,263,533
2024-08-16 2024-08-14 0.996 17,382,652 -81,292 0.90% 17,320,302
2024-08-15 2024-08-13 1.021 17,463,944 -227,616 0.90% 17,830,964
2024-08-13 2024-08-09 1.009 17,691,560 +81,292 0.91% 17,845,733
2024-08-07 2024-08-05 0.910 17,610,268 -243,875 0.91% 16,030,685
2024-08-06 2024-08-02 0.947 17,854,143 +284,520 0.92% 16,911,578
2024-08-05 2024-08-01 0.972 17,569,623 +731,625 0.91% 17,074,341
2024-08-01 2024-07-30 0.898 16,837,998 +247,126 0.87% 15,120,555
2024-07-23 2024-07-19 0.935 16,590,872 +24,388 0.86% 15,510,908
2024-07-19 2024-07-17 0.996 16,566,484 -162,584 0.86% 16,507,062
2024-07-18 2024-07-16 0.984 16,729,068 -6,503 0.86% 16,463,272
2024-07-16 2024-07-12 1.021 16,735,571 +26,013 0.86% 17,087,284
2024-07-12 2024-07-10 1.021 16,709,558 -406,458 0.86% 17,060,724
2024-07-11 2024-07-09 1.070 17,116,016 -97,550 0.88% 18,317,928
2024-07-10 2024-07-08 1.095 17,213,566 -48,774 0.89% 18,845,830
2024-07-09 2024-07-05 1.193 17,262,340 -24,388 0.89% 20,598,036
2024-07-08 2024-07-04 1.230 17,286,728 -5,690 0.89% 21,265,089
2024-07-05 2024-07-03 1.230 17,292,418 +48,775 0.89% 21,272,089
2024-07-04 2024-07-02 1.242 17,243,643 -133,319 0.89% 21,424,209
2024-07-03 2024-06-28 1.169 17,376,962 +19,510 0.90% 20,307,285
2024-07-02 2024-06-27 1.232 17,357,452 +22,762 0.90% 21,389,224
2024-06-28 2024-06-26 1.271 17,334,690 -209,458 0.90% 22,028,711
2024-06-27 2024-06-25 1.245 17,544,148 +51,417 0.95% 21,844,486
2024-06-26 2024-06-24 1.219 17,492,731 -82,579 0.94% 21,331,384
2024-06-25 2024-06-21 1.207 17,575,310 -57,649 0.95% 21,206,484
2024-06-24 2024-06-20 1.194 17,632,959 -84,137 0.95% 21,049,702
2024-06-21 2024-06-19 1.194 17,717,096 -133,996 0.95% 21,150,143
2024-06-20 2024-06-18 1.194 17,851,092 -473,659 0.96% 21,310,103
2024-06-19 2024-06-17 1.065 18,324,751 -140,228 0.99% 19,523,334
2024-06-18 2024-06-14 1.053 18,464,979 +7,791 0.99% 19,435,713
2024-06-17 2024-06-13 1.065 18,457,188 -23,372 0.99% 19,664,434
2024-06-13 2024-06-11 1.027 18,480,560 -63,881 1.00% 18,977,672
2024-06-12 2024-06-07 1.065 18,544,441 -62,324 1.00% 19,757,394
2024-06-11 2024-06-06 1.065 18,606,765 -101,276 1.00% 19,823,794
2024-06-07 2024-06-05 1.014 18,708,041 +140,228 1.01% 18,971,131
2024-06-06 2024-06-04 1.001 18,567,813 -38,952 1.00% 18,590,590
2024-06-05 2024-06-03 1.014 18,606,765 +38,952 1.00% 18,868,431
2024-05-31 2024-05-29 0.963 18,567,813 +194,762 1.00% 17,875,567
2024-05-30 2024-05-28 1.001 18,373,051 +264,875 0.99% 18,395,589
2024-05-29 2024-05-27 0.950 18,108,176 -1,209,077 0.98% 17,200,625
2024-05-27 2024-05-23 0.950 19,317,253 +38,952 1.04% 18,349,106
2024-05-24 2024-05-22 0.963 19,278,301 +56,091 1.04% 18,559,567
2024-05-23 2024-05-21 0.937 19,222,210 +372,383 1.04% 18,012,085
2024-05-22 2024-05-20 0.976 18,849,827 +1,682,736 1.02% 18,389,028
2024-05-17 2024-05-14 0.963 17,167,091 +1,278,412 0.93% 16,527,067
2024-05-16 2024-05-13 0.988 15,888,679 +38,952 0.86% 15,704,219
2024-05-14 2024-05-10 0.976 15,849,727 -7,790 0.85% 15,462,268
2024-05-13 2024-05-09 0.950 15,857,517 +239,945 0.85% 15,062,766
2024-05-10 2024-05-08 0.873 15,617,572 +211,900 0.84% 13,632,021
2024-05-09 2024-05-07 0.796 15,405,672 -185,412 0.83% 12,260,556
2024-05-07 2024-05-03 0.783 15,591,084 -152,693 0.84% 12,207,984
2024-05-06 2024-05-02 0.783 15,743,777 +48,301 0.85% 12,327,544
2024-04-30 2024-04-26 0.693 15,695,476 +101,276 0.85% 10,879,428
2024-04-29 2024-04-25 0.693 15,594,200 -87,253 0.84% 10,809,228
2024-04-26 2024-04-24 0.667 15,681,453 +210,342 0.84% 10,467,126
2024-04-19 2024-04-17 0.706 15,471,111 +62,323 0.83% 10,922,499
2024-04-18 2024-04-16 0.706 15,408,788 +38,953 0.83% 10,878,499
2024-04-17 2024-04-15 0.732 15,369,835 +311,617 0.83% 11,245,580
2024-04-12 2024-04-10 0.719 15,058,218 +107,508 0.81% 10,824,290
2024-04-11 2024-04-09 0.719 14,950,710 +9,349 0.81% 10,747,010
2024-03-19 2024-03-15 0.719 14,941,361 +77,904 0.81% 10,740,290
2024-03-14 2024-03-12 0.732 14,863,457 -77,904 0.80% 10,875,081
2024-03-13 2024-03-11 0.719 14,941,361 +62,323 0.81% 10,740,290
2024-03-11 2024-03-07 0.719 14,879,038 -9,348 0.80% 10,695,490
2024-03-08 2024-03-06 0.732 14,888,386 +9,348 0.80% 10,893,321
2024-03-06 2024-03-04 0.732 14,879,038 +155,809 0.80% 10,886,481
2024-03-04 2024-02-29 0.745 14,723,229 -45,184 0.79% 10,961,472
2024-02-29 2024-02-27 0.745 14,768,413 +45,184 0.80% 10,995,111
2024-02-28 2024-02-26 0.745 14,723,229 -77,904 0.79% 10,961,472
2024-02-27 2024-02-23 0.745 14,801,133 -200,994 0.80% 11,019,472
2024-02-26 2024-02-22 0.719 15,002,127 -155,808 0.81% 10,783,970
2024-02-23 2024-02-21 0.706 15,157,935 -77,905 0.82% 10,701,399
2024-02-22 2024-02-20 0.706 15,235,840 -7,790 0.82% 10,756,399
2024-02-16 2024-02-14 0.680 15,243,630 +77,904 0.82% 10,370,557
2024-01-29 2024-01-25 0.693 15,165,726 -140,228 0.82% 10,512,228
2024-01-19 2024-01-17 0.706 15,305,954 -15,581 0.82% 10,805,899
2024-01-17 2024-01-15 0.732 15,321,535 +77,905 0.83% 11,210,241
2024-01-16 2024-01-12 0.693 15,243,630 +77,904 0.82% 10,566,228
2024-01-15 2024-01-11 0.667 15,165,726 -7,790 0.82% 10,122,886
2024-01-04 2024-01-02 0.655 15,173,516 -7,791 0.82% 9,933,315
2024-01-02 2023-12-28 0.642 15,181,307 +10,907 0.82% 9,743,545
2023-12-29 2023-12-27 0.635 15,170,400 -18,697 0.82% 9,639,179
2023-12-28 2023-12-22 0.635 15,189,097 +34,278 0.82% 9,651,059
2023-12-22 2023-12-20 0.623 15,154,819 -46,743 0.82% 9,434,748
2023-12-19 2023-12-15 0.655 15,201,562 +46,743 0.82% 9,951,675
2023-12-18 2023-12-14 0.603 15,154,819 -3,116 0.82% 9,142,952
2023-12-13 2023-12-11 0.616 15,157,935 -9,349 0.82% 9,339,402
2023-12-06 2023-12-04 0.635 15,167,284 -15,581 0.82% 9,637,199
2023-12-04 2023-11-30 0.642 15,182,865 +7,791 0.82% 9,744,545
2023-12-01 2023-11-29 0.642 15,175,074 -7,791 0.82% 9,739,544
2023-11-30 2023-11-28 0.642 15,182,865 +7,791 0.82% 9,744,545
2023-11-28 2023-11-24 0.655 15,175,074 +7,790 0.82% 9,934,335
2023-11-27 2023-11-23 0.655 15,167,284 +7,791 0.82% 9,929,235
2023-11-24 2023-11-22 0.667 15,159,493 -7,791 0.82% 10,118,726
2023-11-22 2023-11-20 0.655 15,167,284 +23,371 0.82% 9,929,235
2023-11-15 2023-11-13 0.655 15,143,913 +7,791 0.82% 9,913,936
2023-11-14 2023-11-10 0.667 15,136,122 +84,137 0.82% 10,103,126
2023-11-13 2023-11-09 0.655 15,051,985 -51,417 0.81% 9,853,755
2023-11-10 2023-11-08 0.655 15,103,402 +356,802 0.81% 9,887,415
2023-10-25 2023-10-20 0.719 14,746,600 +267,991 0.79% 10,600,290
2023-10-20 2023-10-18 0.706 14,478,609 -101,275 0.78% 10,221,799
2023-10-19 2023-10-17 0.719 14,579,884 -14,023 0.79% 10,480,449
2023-10-18 2023-10-16 0.732 14,593,907 -3,116 0.79% 10,677,861
2023-10-17 2023-10-13 0.719 14,597,023 +65,439 0.79% 10,492,770
2023-10-11 2023-10-09 0.706 14,531,584 -40,510 0.78% 10,259,199
2023-10-10 2023-10-06 0.719 14,572,094 -155,809 0.79% 10,474,850
2023-10-06 2023-10-04 0.706 14,727,903 +155,809 0.79% 10,397,799
2023-10-03 2023-09-28 0.719 14,572,094 -38,952 0.79% 10,474,850
2023-09-21 2023-09-19 0.770 14,611,046 -3,116 0.79% 11,253,053
2023-09-19 2023-09-15 0.770 14,614,162 +38,952 0.79% 11,255,453
2023-09-18 2023-09-14 0.667 14,575,210 -68,556 0.79% 9,728,726
2023-09-14 2023-09-12 0.655 14,643,766 -7,791 0.79% 9,586,515
2023-09-13 2023-09-11 0.680 14,651,557 -32,719 0.79% 9,967,757
2023-09-12 2023-09-07 1.232 14,684,276 +46,742 0.79% 18,095,125
2023-09-11 2023-09-06 1.232 14,637,534 +3,617,315 0.79% 18,037,526
2023-09-07 2023-09-05 1.249 11,020,219 -65,439 0.79% 13,768,595
2023-09-06 2023-09-04 1.249 11,085,658 -219,691 0.80% 13,850,354
2023-09-05 2023-08-31 1.215 11,305,349 -52,585 0.81% 13,737,853
2023-08-31 2023-08-29 1.198 11,357,934 +10,517 0.82% 13,607,362
2023-08-29 2023-08-25 1.181 11,347,417 +35,057 0.82% 13,400,551
2023-08-28 2023-08-24 1.164 11,312,360 +14,022 0.81% 13,165,540
2023-08-25 2023-08-23 1.181 11,298,338 +18,698 0.81% 13,342,592
2023-08-22 2023-08-18 1.181 11,279,640 -75,957 0.81% 13,320,511
2023-08-21 2023-08-17 1.164 11,355,597 +46,742 0.82% 13,215,860
2023-08-16 2023-08-14 1.044 11,308,855 +17,529 0.81% 11,806,605
2023-08-11 2023-08-09 1.061 11,291,326 +8,180 0.81% 11,981,555
2023-08-03 2023-08-01 1.112 11,283,146 -265,265 0.81% 12,552,208
2023-08-02 2023-07-31 1.147 11,548,411 +129,711 0.83% 13,242,610
2023-08-01 2023-07-28 1.147 11,418,700 +609,992 0.82% 13,093,870
2023-07-31 2023-07-27 1.078 10,808,708 +80,631 0.78% 11,654,426
2023-07-20 2023-07-18 1.061 10,728,077 +58,428 0.77% 11,383,875
2023-07-19 2023-07-14 1.044 10,669,649 +58,429 0.77% 11,139,265
2023-07-18 2023-07-13 1.044 10,611,220 +116,856 0.76% 11,078,264
2023-07-14 2023-07-12 1.044 10,494,364 +126,205 0.75% 10,956,265
2023-07-13 2023-07-11 1.061 10,368,159 +140,228 0.74% 11,001,956
2023-07-12 2023-07-10 1.044 10,227,931 +29,215 0.73% 10,678,105
2023-07-10 2023-07-06 1.044 10,198,716 +116,856 0.73% 10,647,604
2023-07-03 2023-06-29 1.131 10,081,860 +315,058 0.72% 11,399,491
2023-06-29 2023-06-27 1.148 9,766,802 +56,603 0.72% 11,215,808
2023-06-27 2023-06-23 1.166 9,710,199 +452,819 0.72% 11,322,358
2023-06-26 2023-06-21 1.184 9,257,380 +933,941 0.69% 10,957,910
2023-06-23 2023-06-20 1.184 8,323,439 +339,614 0.62% 9,852,409
2023-06-21 2023-06-19 1.148 7,983,825 +226,410 0.59% 9,168,308
2023-06-20 2023-06-16 1.148 7,757,415 +84,904 0.58% 8,908,308
2023-06-19 2023-06-15 1.042 7,672,511 +56,602 0.57% 7,997,502
2023-06-15 2023-06-13 1.042 7,615,909 +56,603 0.56% 7,938,503
2023-06-14 2023-06-12 1.042 7,559,306 +28,301 0.56% 7,879,502
2023-06-09 2023-06-07 1.025 7,531,005 +16,981 0.56% 7,716,951
2023-05-23 2023-05-19 0.989 7,514,024 +5,660 0.56% 7,434,049
2023-05-18 2023-05-16 1.025 7,508,364 +1,132 0.56% 7,693,751
2023-03-20 2023-03-16 1.095 7,507,232 -33,962 0.56% 8,223,115
2023-03-10 2023-03-08 1.201 7,541,194 -28,301 0.56% 9,059,701
2023-03-09 2023-03-07 1.219 7,569,495 -5,660 0.56% 9,227,432
2023-03-08 2023-03-06 1.237 7,575,155 +11,320 0.56% 9,368,162
2023-03-07 2023-03-03 1.219 7,563,835 +5,661 0.56% 9,220,532
2023-02-27 2023-02-23 1.184 7,558,174 +28,301 0.56% 8,946,569
2023-02-23 2023-02-21 1.237 7,529,873 -38,490 0.56% 9,312,162
2023-02-22 2023-02-20 1.219 7,568,363 -14,716 0.56% 9,226,052
2023-01-11 2023-01-09 1.307 7,583,079 +16,980 0.56% 9,913,845
2023-01-10 2023-01-06 1.325 7,566,099 -5,660 0.56% 10,025,317
2023-01-09 2023-01-05 1.307 7,571,759 -6,792 0.56% 9,899,046
2022-12-28 2022-12-22 1.325 7,578,551 +48,678 0.56% 10,041,816
2022-12-20 2022-12-16 1.413 7,529,873 +38,489 0.56% 10,642,471
2022-12-14 2022-12-12 1.378 7,491,384 -57,734 0.56% 10,323,370
2022-12-13 2022-12-09 1.360 7,549,118 +46,414 0.56% 10,269,559
2022-12-09 2022-12-07 1.272 7,502,704 -56,602 0.56% 9,543,664
2022-12-07 2022-12-05 1.307 7,559,306 +50,942 0.56% 9,882,765
2022-12-05 2022-12-01 1.290 7,508,364 +33,961 0.55% 9,683,515
2022-11-23 2022-11-21 1.290 7,474,403 +41,886 0.55% 9,639,715
2022-11-21 2022-11-17 1.254 7,432,517 -16,981 0.55% 9,323,073
2022-11-18 2022-11-16 1.237 7,449,498 -22,641 0.55% 9,212,763
2022-11-17 2022-11-15 1.201 7,472,139 +16,981 0.55% 8,976,741
2022-11-16 2022-11-14 1.166 7,455,158 +22,641 0.55% 8,692,919
2022-11-14 2022-11-10 1.166 7,432,517 -52,074 0.55% 8,666,519
2022-11-10 2022-11-08 1.148 7,484,591 -11,321 0.55% 8,595,008
2022-11-09 2022-11-07 1.113 7,495,912 +18,113 0.55% 8,343,146
2022-11-08 2022-11-04 1.078 7,477,799 +45,282 0.55% 8,058,764
2022-10-31 2022-10-27 1.113 7,432,517 -56,602 0.55% 8,272,586
2022-10-25 2022-10-21 1.148 7,489,119 +7,924 0.55% 8,600,207
2022-10-24 2022-10-20 1.166 7,481,195 +5,660 0.55% 8,723,279
2022-10-21 2022-10-19 1.201 7,475,535 -28,301 0.55% 8,980,821
2022-10-18 2022-10-14 1.166 7,503,836 -11,321 0.55% 8,749,679
2022-10-17 2022-10-13 1.148 7,515,157 -74,715 0.55% 8,630,108
2022-10-07 2022-10-05 1.113 7,589,872 -16,981 0.55% 8,447,726
2022-10-06 2022-10-03 1.095 7,606,853 -79,243 0.56% 8,332,236
2022-09-29 2022-09-27 1.113 7,686,096 +28,301 0.56% 8,554,826
2022-09-26 2022-09-22 1.148 7,657,795 -47,546 0.56% 8,793,908
2022-09-21 2022-09-19 1.201 7,705,341 +11,321 0.56% 9,256,901
2022-09-09 2022-09-07 1.403 7,694,020 +411,408 0.56% 10,794,511
2022-09-08 2022-09-06 1.384 7,282,612 +14,968 0.56% 10,081,086
2022-09-06 2022-09-02 1.384 7,267,644 -16,037 0.56% 10,060,366
2022-09-05 2022-09-01 1.366 7,283,681 -26,729 0.56% 9,946,315
2022-08-31 2022-08-29 1.403 7,310,410 -53,458 0.57% 10,256,317
2022-08-30 2022-08-26 1.403 7,363,868 +10,692 0.57% 10,331,317
2022-08-29 2022-08-25 1.459 7,353,176 -111,193 0.57% 10,728,969
2022-08-26 2022-08-24 1.347 7,464,369 -1,094,817 0.58% 10,053,424
2022-08-25 2022-08-23 1.609 8,559,186 +10,692 0.66% 13,769,537
2022-08-24 2022-08-22 1.609 8,548,494 -5,346 0.66% 13,752,336
2022-08-19 2022-08-17 1.553 8,553,840 -106,916 0.66% 13,280,904
2022-08-18 2022-08-16 1.515 8,660,756 -26,729 0.67% 13,122,883
2022-08-17 2022-08-15 1.553 8,687,485 +53,458 0.67% 13,488,404
2022-08-16 2022-08-12 1.590 8,634,027 -21,383 0.67% 13,728,426
2022-08-15 2022-08-11 1.571 8,655,410 +115,469 0.67% 13,600,515
2022-08-12 2022-08-10 1.571 8,539,941 +26,729 0.66% 13,419,075
2022-08-11 2022-08-09 1.571 8,513,212 +21,383 0.66% 13,377,075
2022-08-10 2022-08-08 1.627 8,491,829 +86,602 0.66% 13,820,028
2022-08-09 2022-08-05 1.646 8,405,227 -155,028 0.65% 13,836,318
2022-08-05 2022-08-03 1.590 8,560,255 -36,351 0.66% 13,611,126
2022-08-04 2022-08-02 1.646 8,596,606 -192,449 0.67% 14,151,358
2022-08-03 2022-08-01 1.684 8,789,055 +16,038 0.68% 14,796,981
2022-08-02 2022-07-29 1.777 8,773,017 +21,383 0.68% 15,590,534
2022-08-01 2022-07-28 1.758 8,751,634 +85,532 0.68% 15,388,824
2022-07-29 2022-07-27 1.796 8,666,102 -5,345 0.67% 15,562,646
2022-07-28 2022-07-26 1.815 8,671,447 -50,251 0.67% 15,734,456
2022-07-26 2022-07-22 1.852 8,721,698 +21,383 0.68% 16,151,939
2022-07-25 2022-07-21 1.871 8,700,315 +16,038 0.67% 16,275,090
2022-07-22 2022-07-20 1.852 8,684,277 +16,037 0.67% 16,082,638
2022-07-21 2022-07-19 1.852 8,668,240 +86,602 0.67% 16,052,938
2022-07-20 2022-07-18 1.889 8,581,638 -131,506 0.66% 16,213,620
2022-07-19 2022-07-15 1.777 8,713,144 +178,549 0.67% 15,484,134
2022-07-18 2022-07-14 1.796 8,534,595 +158,235 0.66% 15,326,485
2022-07-15 2022-07-13 1.833 8,376,360 -26,729 0.65% 15,355,707
2022-07-13 2022-07-11 1.833 8,403,089 +96,224 0.65% 15,404,708
2022-07-12 2022-07-08 1.889 8,306,865 -48,112 0.64% 15,694,480
2022-07-08 2022-07-06 1.815 8,354,977 +80,187 0.65% 15,160,217
2022-07-07 2022-07-05 2.499 8,274,790 -52,389 0.64% 20,677,874
2022-07-06 2022-07-04 2.542 8,327,179 +1,207,346 0.64% 21,170,681
2022-07-05 2022-06-30 2.586 7,119,833 -119,653 0.64% 18,410,595
2022-07-04 2022-06-29 2.586 7,239,486 +41,418 0.65% 18,719,996
2022-06-30 2022-06-28 2.673 7,198,068 +41,419 0.65% 19,238,540
2022-06-29 2022-06-27 2.651 7,156,649 -87,439 0.64% 18,972,327
2022-06-28 2022-06-24 2.564 7,244,088 -45,100 0.65% 18,574,485
2022-06-23 2022-06-21 2.651 7,289,188 -18,408 0.66% 19,323,689
2022-06-22 2022-06-20 2.651 7,307,596 +9,204 0.66% 19,372,489
2022-06-21 2022-06-17 2.586 7,298,392 -10,124 0.66% 18,872,317
2022-06-17 2022-06-15 2.694 7,308,516 +82,836 0.66% 19,692,550
2022-06-16 2022-06-14 2.716 7,225,680 +23,931 0.65% 19,626,362
2022-06-15 2022-06-13 2.760 7,201,749 -43,259 0.65% 19,874,342
2022-06-14 2022-06-10 2.781 7,245,008 -234,704 0.65% 20,151,153
2022-06-13 2022-06-09 2.760 7,479,712 +27,613 0.67% 20,641,424
2022-06-10 2022-06-08 2.890 7,452,099 -161,071 0.67% 21,536,807
2022-06-09 2022-06-07 2.912 7,613,170 +27,612 0.68% 22,167,739
2022-06-08 2022-06-06 2.933 7,585,558 -197,887 0.68% 22,252,170
2022-06-07 2022-06-02 2.847 7,783,445 -59,826 0.70% 22,156,146
2022-06-06 2022-06-01 2.825 7,843,271 +100,324 0.71% 22,156,014
2022-06-02 2022-05-31 2.825 7,742,947 -311,097 0.70% 21,872,615
2022-06-01 2022-05-30 2.716 8,054,044 +96,642 0.72% 21,876,361
2022-05-31 2022-05-27 2.738 7,957,402 +9,204 0.72% 21,786,773
2022-05-30 2022-05-26 2.738 7,948,198 +161,992 0.71% 21,761,573
2022-05-27 2022-05-25 2.629 7,786,206 +231,942 0.70% 20,472,097
2022-05-26 2022-05-24 2.608 7,554,264 -14,727 0.68% 19,698,106
2022-05-25 2022-05-23 2.629 7,568,991 +27,612 0.68% 19,900,978
2022-05-24 2022-05-20 2.542 7,541,379 +65,349 0.68% 19,172,895
2022-05-23 2022-05-19 2.455 7,476,030 -23,010 0.67% 18,356,951
2022-05-20 2022-05-18 2.499 7,499,040 -222,738 0.67% 18,739,352
2022-05-18 2022-05-16 2.412 7,721,778 -23,010 0.69% 18,624,789
2022-05-17 2022-05-13 2.390 7,744,788 +23,010 0.70% 18,511,998
2022-05-16 2022-05-12 2.347 7,721,778 +27,612 0.69% 18,121,416
2022-05-12 2022-05-10 2.390 7,694,166 +18,408 0.69% 18,390,998
2022-05-06 2022-05-04 2.455 7,675,758 -32,214 0.69% 18,847,371
2022-05-05 2022-05-03 2.434 7,707,972 -17,488 0.69% 18,758,980
2022-05-04 2022-04-29 2.390 7,725,460 +36,817 0.69% 18,465,799
2022-04-29 2022-04-27 2.390 7,688,643 +13,806 0.69% 18,377,797
2022-04-26 2022-04-22 2.412 7,674,837 +69,030 0.69% 18,511,568
2022-04-25 2022-04-21 2.434 7,605,807 +197,887 0.68% 18,510,340
2022-04-22 2022-04-20 2.455 7,407,920 +62,588 0.67% 18,189,711
2022-04-21 2022-04-19 2.434 7,345,332 +299,131 0.66% 17,876,419
2022-04-20 2022-04-14 2.412 7,046,201 +87,301 0.63% 16,995,309
2022-04-19 2022-04-13 2.390 6,958,900 +46,020 0.63% 16,633,527
2022-04-14 2022-04-12 2.347 6,912,880 -921 0.62% 16,223,100
2022-04-13 2022-04-11 2.347 6,913,801 +95,723 0.62% 16,225,261
2022-04-12 2022-04-08 2.303 6,818,078 +161,070 0.61% 15,704,311
2022-04-11 2022-04-07 2.325 6,657,008 -92,040 0.60% 15,477,967
2022-04-08 2022-04-06 2.434 6,749,048 +49,702 0.61% 16,425,235
2022-04-07 2022-04-04 2.542 6,699,346 -43,259 0.60% 17,032,145
2022-04-06 2022-04-01 2.499 6,742,605 +38,657 0.61% 16,849,097
2022-04-04 2022-03-31 2.499 6,703,948 +32,214 0.60% 16,752,497
2022-04-01 2022-03-30 2.564 6,671,734 -9,204 0.60% 17,106,919
2022-03-31 2022-03-29 2.455 6,680,938 -87,439 0.60% 16,404,649
2022-03-30 2022-03-28 2.521 6,768,377 -24,851 0.61% 17,060,572
2022-03-29 2022-03-25 2.477 6,793,228 -23,930 0.61% 16,827,985
2022-03-28 2022-03-24 2.521 6,817,158 +18,408 0.61% 17,183,531
2022-03-25 2022-03-23 2.521 6,798,750 +4,602 0.61% 17,137,131
2022-03-24 2022-03-22 2.499 6,794,148 +46,941 0.61% 16,977,898
2022-03-23 2022-03-21 2.477 6,747,207 +92,040 0.61% 16,713,983
2022-03-22 2022-03-18 2.434 6,655,167 -78,234 0.60% 16,196,756
2022-03-21 2022-03-17 2.325 6,733,401 -9,204 0.61% 15,655,586
2022-03-18 2022-03-16 2.151 6,742,605 +39,577 0.61% 14,504,875
2022-03-17 2022-03-15 2.108 6,703,028 -36,816 0.60% 14,128,428
2022-03-16 2022-03-14 2.129 6,739,844 -52,463 0.61% 14,352,481
2022-03-15 2022-03-11 2.282 6,792,307 +19,328 0.61% 15,497,358
2022-03-14 2022-03-10 2.282 6,772,979 -9,204 0.61% 15,453,259
2022-03-11 2022-03-09 2.282 6,782,183 -27,612 0.61% 15,474,259
2022-03-10 2022-03-08 2.282 6,809,795 -138,981 0.61% 15,537,259
2022-03-08 2022-03-04 2.455 6,948,776 -78,234 0.62% 17,062,310
2022-03-07 2022-03-03 2.455 7,027,010 -67,190 0.63% 17,254,409
2022-03-04 2022-03-02 2.303 7,094,200 +138 0.64% 16,340,312
2022-03-02 2022-02-28 2.369 7,094,062 -57,985 0.64% 16,802,447
2022-03-01 2022-02-25 2.347 7,152,047 -80,076 0.64% 16,784,375
2022-02-28 2022-02-24 2.260 7,232,123 -46,020 0.65% 16,343,693
2022-02-25 2022-02-23 2.369 7,278,143 -19,328 0.65% 17,238,447
2022-02-24 2022-02-22 2.390 7,297,471 -28,533 0.66% 17,442,797
2022-02-23 2022-02-21 2.390 7,326,004 -22,090 0.66% 17,510,998
2022-02-22 2022-02-18 2.347 7,348,094 +46,021 0.66% 17,244,457
2022-02-21 2022-02-17 2.412 7,302,073 +9,204 0.66% 17,612,468
2022-02-18 2022-02-16 2.434 7,292,869 -32,215 0.66% 17,748,739
2022-02-17 2022-02-15 2.369 7,325,084 +36,817 0.66% 17,349,628
2022-02-16 2022-02-14 2.434 7,288,267 -9,204 0.66% 17,737,539
2022-02-15 2022-02-11 2.434 7,297,471 +128,856 0.66% 17,759,939
2022-02-14 2022-02-10 2.521 7,168,615 -72,712 0.64% 18,069,424
2022-02-11 2022-02-09 2.499 7,241,327 +42,339 0.65% 18,095,353
2022-02-10 2022-02-08 2.499 7,198,988 -92,041 0.65% 17,989,552
2022-02-09 2022-02-07 2.542 7,291,029 +9,205 0.66% 18,536,415
2022-02-08 2022-02-04 2.521 7,281,824 +23,010 0.65% 18,354,782
2022-02-07 2022-01-31 2.499 7,258,814 -46,021 0.65% 18,139,051
2022-02-04 2022-01-27 2.369 7,304,835 -4,602 0.66% 17,301,668
2022-01-28 2022-01-26 2.477 7,309,437 +28,533 0.66% 18,106,722
2022-01-27 2022-01-25 2.325 7,280,904 +57,985 0.65% 16,928,565
2022-01-26 2022-01-24 2.412 7,222,919 +189,604 0.65% 17,421,550
2022-01-25 2022-01-21 2.477 7,033,315 +7,363 0.63% 17,422,721
2022-01-24 2022-01-20 2.564 7,025,952 +44,180 0.63% 18,015,165
2022-01-21 2022-01-19 2.651 6,981,772 -126,096 0.63% 18,508,727
2022-01-20 2022-01-18 2.608 7,107,868 +121,493 0.64% 18,534,107
2022-01-19 2022-01-17 2.564 6,986,375 -51,542 0.63% 17,913,686
2022-01-18 2022-01-14 2.195 7,037,917 -13,806 0.63% 15,446,019
2022-01-14 2022-01-12 2.129 7,051,723 +231,021 0.63% 15,016,627
2022-01-13 2022-01-11 3.192 6,820,702 -23,010 0.61% 21,769,735
2022-01-12 2022-01-10 3.166 6,843,712 +1,046,515 0.62% 21,665,589
2022-01-11 2022-01-07 3.244 5,797,197 +39,308 0.62% 18,803,861
2022-01-10 2022-01-06 3.321 5,757,889 -59,348 0.62% 19,124,593
2022-01-07 2022-01-05 3.244 5,817,237 +48,557 0.62% 18,868,863
2022-01-06 2022-01-04 3.321 5,768,680 -15,415 0.62% 19,160,435
2022-01-05 2022-01-03 3.270 5,784,095 -1,807,398 0.62% 18,911,454
2022-01-04 2021-12-31 3.036 7,591,493 -539,522 0.82% 23,047,934
2022-01-03 2021-12-29 3.036 8,131,015 -12,332 0.87% 24,685,935
2021-12-30 2021-12-28 2.880 8,143,347 -15,415 0.87% 23,455,509
2021-12-29 2021-12-24 2.828 8,158,762 +13,874 0.88% 23,076,488
2021-12-28 2021-12-22 2.751 8,144,888 +176,500 0.87% 22,403,194
2021-12-23 2021-12-21 2.880 7,968,388 -53,952 0.86% 22,951,570
2021-12-22 2021-12-20 2.751 8,022,340 +34,684 0.86% 22,066,115
2021-12-21 2021-12-17 2.958 7,987,656 -19,269 0.86% 23,628,881
2021-12-17 2021-12-15 3.010 8,006,925 -7,707 0.86% 24,101,424
2021-12-16 2021-12-14 2.906 8,014,632 +300,591 0.86% 23,292,739
2021-12-15 2021-12-13 3.010 7,714,041 +648,197 0.83% 23,219,822
2021-12-14 2021-12-10 3.529 7,065,844 -52,411 0.76% 24,935,720
2021-12-13 2021-12-09 3.425 7,118,255 -17,727 0.76% 24,381,837
2021-12-10 2021-12-08 3.321 7,135,982 -362,251 0.77% 23,701,873
2021-12-09 2021-12-07 3.321 7,498,233 +33,142 0.81% 24,905,075
2021-12-08 2021-12-06 3.140 7,465,091 -75,533 0.80% 23,439,019
2021-12-07 2021-12-03 3.244 7,540,624 +50,869 0.81% 24,458,862
2021-12-06 2021-12-02 3.218 7,489,755 +13,103 0.80% 24,099,512
2021-12-03 2021-12-01 3.347 7,476,652 -524,107 0.80% 25,027,405
2021-12-02 2021-11-30 3.036 8,000,759 +89,407 0.86% 24,290,475
2021-12-01 2021-11-29 2.984 7,911,352 +15,415 0.85% 23,608,451
2021-11-30 2021-11-26 2.880 7,895,937 +105,592 0.85% 22,742,888
2021-11-29 2021-11-25 2.387 7,790,345 +352,230 0.84% 18,597,881
2021-11-26 2021-11-24 2.309 7,438,115 +19,269 0.80% 17,177,970
2021-11-25 2021-11-23 2.284 7,418,846 +392,310 0.80% 16,940,959
2021-11-24 2021-11-22 2.284 7,026,536 +52,410 0.75% 16,045,117
2021-11-23 2021-11-19 2.309 6,974,126 +1,173,846 0.75% 16,106,410
2021-11-22 2021-11-18 2.258 5,800,280 +316,006 0.62% 13,094,447
2021-11-19 2021-11-17 2.180 5,484,274 -19,269 0.59% 11,954,114
2021-11-18 2021-11-16 2.206 5,503,543 +27,747 0.59% 12,138,925
2021-11-17 2021-11-15 2.154 5,475,796 +235,077 0.59% 11,793,543
2021-11-16 2021-11-12 2.180 5,240,719 +26,976 0.56% 11,423,235
2021-11-15 2021-11-11 2.258 5,213,743 +15,415 0.56% 11,770,308
2021-11-12 2021-11-10 2.232 5,198,328 +49,328 0.56% 11,600,617
2021-11-11 2021-11-09 2.258 5,149,000 +104,050 0.55% 11,624,147
2021-11-10 2021-11-08 2.232 5,044,950 +43,933 0.54% 11,258,338
2021-11-09 2021-11-05 2.258 5,001,017 +144,900 0.54% 11,290,067
2021-11-08 2021-11-04 2.361 4,856,117 -96,343 0.52% 11,466,991
2021-11-05 2021-11-03 2.284 4,952,460 +107,904 0.53% 11,308,958
2021-11-04 2021-11-02 2.335 4,844,556 -19,268 0.52% 11,313,981
2021-11-03 2021-11-01 2.309 4,863,824 +26,205 0.52% 11,232,769
2021-11-02 2021-10-29 2.387 4,837,619 -57,806 0.52% 11,548,842
2021-11-01 2021-10-28 2.335 4,895,425 +114,070 0.53% 11,432,780
2021-10-29 2021-10-27 2.361 4,781,355 +19,269 0.51% 11,290,452
2021-10-27 2021-10-25 2.387 4,762,086 -38,537 0.51% 11,368,522
2021-10-26 2021-10-22 2.309 4,800,623 +38,537 0.52% 11,086,809
2021-10-25 2021-10-21 2.335 4,762,086 +14,644 0.51% 11,121,380
2021-10-21 2021-10-19 2.361 4,747,442 +89,407 0.51% 11,210,372
2021-10-20 2021-10-18 2.335 4,658,035 -16,186 0.50% 10,878,380
2021-10-19 2021-10-15 2.284 4,674,221 +63,201 0.50% 10,673,599
2021-10-18 2021-10-12 2.284 4,611,020 +69,367 0.50% 10,529,279
2021-10-15 2021-10-11 2.361 4,541,653 +107,905 0.49% 10,724,432
2021-10-12 2021-10-08 2.387 4,433,748 +35,454 0.48% 10,584,681
2021-10-11 2021-10-07 2.439 4,398,294 +19,269 0.47% 10,728,304
2021-10-08 2021-10-06 2.439 4,379,025 -26,206 0.47% 10,681,303
2021-10-07 2021-10-05 2.361 4,405,231 -121,007 0.47% 10,402,292
2021-10-06 2021-10-04 2.258 4,526,238 +88,636 0.49% 10,218,228
2021-10-05 2021-09-30 2.361 4,437,602 +15,415 0.48% 10,478,731
2021-10-04 2021-09-29 2.387 4,422,187 +3,854 0.47% 10,557,082
2021-09-30 2021-09-28 2.491 4,418,333 -10,791 0.47% 11,006,485
2021-09-29 2021-09-27 2.335 4,429,124 -54,723 0.48% 10,343,781
2021-09-28 2021-09-24 2.595 4,483,847 +7,708 0.48% 11,635,090
2021-09-27 2021-09-23 2.751 4,476,139 -5,395 0.48% 12,311,994
2021-09-24 2021-09-21 2.673 4,481,534 +32,371 0.48% 11,977,960
2021-09-23 2021-09-20 2.673 4,449,163 -88,636 0.48% 11,891,441
2021-09-21 2021-09-17 2.906 4,537,799 -23,893 0.49% 13,188,100
2021-09-20 2021-09-16 2.751 4,561,692 +10,020 0.49% 12,547,314
2021-09-17 2021-09-15 2.828 4,551,672 -23,893 0.49% 12,874,086
2021-09-16 2021-09-14 2.880 4,575,565 -33,143 0.49% 13,179,127
2021-09-15 2021-09-13 3.010 4,608,708 +70,909 0.49% 13,872,545
2021-09-14 2021-09-10 3.384 4,537,799 +17,727 0.49% 15,357,356
2021-09-13 2021-09-09 3.357 4,520,072 +305,214 0.49% 15,172,993
2021-09-10 2021-09-08 3.494 4,214,858 -267,492 0.48% 14,728,304
2021-09-09 2021-09-07 3.219 4,482,350 -36,344 0.51% 14,429,713
2021-09-08 2021-09-06 3.247 4,518,694 -149,011 0.51% 14,671,044
2021-09-07 2021-09-03 3.274 4,667,705 +79,230 0.53% 15,283,275
2021-09-06 2021-09-02 3.247 4,588,475 +169,363 0.52% 14,897,605
2021-09-03 2021-09-01 3.247 4,419,112 -54,516 0.50% 14,347,726
2021-09-02 2021-08-31 3.192 4,473,628 +157,007 0.51% 14,278,544
2021-09-01 2021-08-30 3.247 4,316,621 +38,525 0.49% 14,014,964
2021-08-31 2021-08-27 3.137 4,278,096 -7,996 0.49% 13,419,040
2021-08-30 2021-08-26 3.219 4,286,092 +42,159 0.49% 13,797,914
2021-08-27 2021-08-25 3.467 4,243,933 +13,811 0.48% 14,713,132
2021-08-26 2021-08-24 3.274 4,230,122 +26,894 0.48% 13,850,515
2021-08-25 2021-08-23 3.384 4,203,228 -289,299 0.48% 14,225,061
2021-08-24 2021-08-20 3.054 4,492,527 -47,247 0.51% 13,720,810
2021-08-23 2021-08-19 3.192 4,539,774 -32,710 0.52% 14,489,663
2021-08-20 2021-08-18 3.302 4,572,484 -31,982 0.52% 15,097,308
2021-08-19 2021-08-17 3.247 4,604,466 -18,899 0.52% 14,949,524
2021-08-18 2021-08-16 3.439 4,623,365 -157,007 0.53% 15,901,360
2021-08-17 2021-08-13 3.467 4,780,372 +222,426 0.54% 16,572,892
2021-08-16 2021-08-12 3.604 4,557,946 -21,806 0.52% 16,428,827
2021-08-13 2021-08-11 3.467 4,579,752 -170,818 0.52% 15,877,371
2021-08-12 2021-08-10 3.274 4,750,570 +25,441 0.54% 15,554,597
2021-08-11 2021-08-09 3.302 4,725,129 +61,058 0.54% 15,601,307
2021-08-10 2021-08-06 3.384 4,664,071 +31,983 0.53% 15,784,700
2021-08-09 2021-08-05 3.522 4,632,088 -81,411 0.53% 16,313,714
2021-08-06 2021-08-04 3.302 4,713,499 +25,441 0.54% 15,562,908
2021-08-05 2021-08-03 3.412 4,688,058 -81,411 0.53% 15,994,871
2021-08-04 2021-08-02 2.917 4,769,469 +70,508 0.54% 13,910,475
2021-08-03 2021-07-30 3.054 4,698,961 +12,357 0.53% 14,351,288
2021-08-02 2021-07-29 2.724 4,686,604 -83,592 0.53% 12,766,138
2021-07-30 2021-07-28 2.476 4,770,196 -57,423 0.54% 11,812,581
2021-07-29 2021-07-27 2.146 4,827,619 +127,931 0.55% 10,360,809
2021-07-28 2021-07-26 2.366 4,699,688 +7,269 0.54% 11,120,737
2021-07-27 2021-07-23 2.449 4,692,419 +39,251 0.53% 11,490,869
2021-07-26 2021-07-22 2.559 4,653,168 -112,666 0.53% 11,906,874
2021-07-23 2021-07-21 2.394 4,765,834 -32,710 0.54% 11,408,387
2021-07-22 2021-07-20 2.394 4,798,544 +170,817 0.55% 11,486,688
2021-07-20 2021-07-16 2.476 4,627,727 -1,453 0.53% 11,459,781
2021-07-19 2021-07-15 2.476 4,629,180 -5,816 0.53% 11,463,379
2021-07-16 2021-07-14 2.504 4,634,996 -3,634 0.53% 11,605,312
2021-07-15 2021-07-13 2.504 4,638,630 -29,802 0.53% 11,614,411
2021-07-14 2021-07-12 2.559 4,668,432 +3,634 0.53% 11,945,933
2021-07-13 2021-07-09 2.641 4,664,798 +18,172 0.53% 12,321,686
2021-07-12 2021-07-08 2.696 4,646,626 +3,635 0.53% 12,529,388
2021-07-09 2021-07-07 2.807 4,642,991 +111,213 0.53% 13,030,590
2021-07-08 2021-07-06 2.586 4,531,778 +50,881 0.52% 11,720,943
2021-07-07 2021-07-05 2.641 4,480,897 -87,225 0.51% 11,835,927
2021-07-06 2021-07-02 2.614 4,568,122 -308,198 0.52% 11,940,634
2021-07-05 2021-06-30 2.421 4,876,320 +2,180 0.56% 11,807,038
2021-07-02 2021-06-29 1.926 4,874,140 -50,155 0.55% 9,387,763
2021-06-30 2021-06-28 1.899 4,924,295 -29,075 0.56% 9,348,872
2021-06-29 2021-06-25 1.843 4,953,370 +98,129 0.56% 9,131,490
2021-06-28 2021-06-24 1.816 4,855,241 -7,269 0.55% 8,816,999
2021-06-25 2021-06-23 1.843 4,862,510 +54,517 0.55% 8,963,990
2021-06-24 2021-06-22 1.843 4,807,993 +15,991 0.55% 8,863,489
2021-06-23 2021-06-21 1.761 4,792,002 +5,815 0.55% 8,438,457
2021-06-21 2021-06-17 1.761 4,786,187 +7,269 0.54% 8,428,217
2021-06-18 2021-06-16 1.788 4,778,918 +79,957 0.54% 8,546,908
2021-06-17 2021-06-15 1.816 4,698,961 -108,306 0.53% 8,533,199
2021-06-16 2021-06-11 1.871 4,807,267 +170,091 0.55% 8,994,421
2021-06-15 2021-06-10 1.954 4,637,176 +54,516 0.53% 9,058,953
2021-06-08 2021-06-04 1.788 4,582,660 +156,280 0.52% 8,195,908
2021-06-07 2021-06-03 1.816 4,426,380 +80,684 0.50% 8,038,198
2021-06-04 2021-06-02 1.788 4,345,696 +7,995 0.49% 7,772,107
2021-06-02 2021-05-31 1.788 4,337,701 +47,248 0.49% 7,757,808
2021-06-01 2021-05-28 1.788 4,290,453 +47,247 0.49% 7,673,307
2021-05-31 2021-05-27 1.761 4,243,206 +13,084 0.48% 7,472,057
2021-05-28 2021-05-26 1.733 4,230,122 +8,722 0.48% 7,332,626
2021-05-24 2021-05-20 1.788 4,221,400 +36,344 0.48% 7,549,808
2021-05-21 2021-05-18 1.761 4,185,056 +36,345 0.48% 7,369,658
2021-05-20 2021-05-17 1.761 4,148,711 -25,441 0.47% 7,305,656
2021-05-18 2021-05-14 1.733 4,174,152 -119,936 0.48% 7,235,606
2021-05-17 2021-05-13 1.761 4,294,088 +5,088 0.49% 7,561,657
2021-05-14 2021-05-12 1.816 4,289,000 -19,625 0.49% 7,788,719
2021-05-13 2021-05-11 1.816 4,308,625 +187,535 0.49% 7,824,358
2021-05-12 2021-05-10 1.981 4,121,090 -74,869 0.47% 8,164,144
2021-05-11 2021-05-07 1.899 4,195,959 +225,334 0.48% 7,966,112
2021-05-10 2021-05-06 1.788 3,970,625 +17,445 0.45% 7,101,307
2021-05-07 2021-05-05 1.899 3,953,180 +47,247 0.45% 7,505,191
2021-05-05 2021-05-03 1.816 3,905,933 -10,903 0.44% 7,093,079
2021-05-04 2021-04-30 1.733 3,916,836 +14,538 0.45% 6,789,566
2021-05-03 2021-04-29 1.761 3,902,298 +36,344 0.44% 6,871,736
2021-04-30 2021-04-28 1.816 3,865,954 -66,147 0.44% 7,020,478
2021-04-29 2021-04-27 1.761 3,932,101 -29,075 0.45% 6,924,218
2021-04-28 2021-04-26 1.733 3,961,176 +148,284 0.45% 6,866,426
2021-04-27 2021-04-23 1.733 3,812,892 +154,099 0.43% 6,609,386
2021-04-26 2021-04-22 1.733 3,658,793 -32,710 0.42% 6,342,266
2021-04-23 2021-04-21 1.706 3,691,503 -7,268 0.42% 6,297,396
2021-04-22 2021-04-20 1.761 3,698,771 +72,688 0.42% 6,513,336
2021-04-21 2021-04-19 1.761 3,626,083 -36,344 0.41% 6,385,336
2021-04-19 2021-04-15 1.733 3,662,427 +65,419 0.42% 6,348,565
2021-04-16 2021-04-14 1.733 3,597,008 -3,634 0.41% 6,235,166
2021-04-14 2021-04-12 1.761 3,600,642 +61,785 0.41% 6,340,536
2021-04-12 2021-04-08 1.871 3,538,857 +3,634 0.40% 6,621,220
2021-04-09 2021-04-07 1.899 3,535,223 -127,204 0.40% 6,711,691
2021-04-08 2021-04-01 1.733 3,662,427 +65,419 0.42% 6,348,565
2021-04-07 2021-03-31 1.651 3,597,008 -54,516 0.41% 5,938,253
2021-04-01 2021-03-30 1.568 3,651,524 +14,537 0.42% 5,726,841
2021-03-31 2021-03-29 1.678 3,636,987 +13,084 0.41% 6,104,325
2021-03-30 2021-03-26 1.678 3,623,903 -188,262 0.41% 6,082,365
2021-03-29 2021-03-25 1.678 3,812,165 -39,979 0.43% 6,398,344
2021-03-26 2021-03-24 1.678 3,852,144 +52,336 0.44% 6,465,445
2021-03-25 2021-03-23 1.788 3,799,808 -109,032 0.43% 6,795,808
2021-03-24 2021-03-22 1.843 3,908,840 -2,908 0.44% 7,205,909
2021-03-23 2021-03-19 1.788 3,911,748 -198,439 0.45% 6,996,008
2021-03-22 2021-03-18 1.843 4,110,187 -65,419 0.47% 7,577,090
2021-03-19 2021-03-17 1.871 4,175,606 -69,054 0.48% 7,812,580
2021-03-18 2021-03-16 1.788 4,244,660 +6,542 0.48% 7,591,408
2021-03-17 2021-03-15 1.816 4,238,118 +3,634 0.48% 7,696,319
2021-03-16 2021-03-12 1.788 4,234,484 -32,709 0.48% 7,573,209
2021-03-15 2021-03-11 1.788 4,267,193 -72,688 0.49% 7,631,707
2021-03-11 2021-03-09 1.706 4,339,881 -25,441 0.49% 7,403,474
2021-03-10 2021-03-08 1.706 4,365,322 +3,634 0.50% 7,446,875
2021-03-09 2021-03-05 1.761 4,361,688 +21,807 0.50% 7,680,697
2021-03-05 2021-03-03 1.816 4,339,881 -25,441 0.49% 7,881,118
2021-03-04 2021-03-02 1.843 4,365,322 -47,248 0.50% 8,047,429
2021-03-03 2021-03-01 1.788 4,412,570 +76,323 0.50% 7,891,709
2021-03-01 2021-02-25 1.843 4,336,247 +84,318 0.49% 7,993,830
2021-02-26 2021-02-24 1.761 4,251,929 -18,172 0.48% 7,487,418
2021-02-25 2021-02-23 1.899 4,270,101 -32,709 0.49% 8,106,872
2021-02-24 2021-02-22 1.843 4,302,810 +28,348 0.49% 7,932,189
2021-02-23 2021-02-19 1.926 4,274,462 -127,204 0.49% 8,232,762
2021-02-22 2021-02-18 1.899 4,401,666 +83,591 0.50% 8,356,651
2021-02-19 2021-02-17 1.926 4,318,075 -188,262 0.49% 8,316,762
2021-02-18 2021-02-16 1.788 4,506,337 -114,121 0.51% 8,059,407
2021-02-17 2021-02-11 1.706 4,620,458 -58,150 0.53% 7,882,115
2021-02-16 2021-02-09 1.706 4,678,608 +18,172 0.53% 7,981,314
2021-02-10 2021-02-08 1.706 4,660,436 +45,066 0.53% 7,950,315
2021-02-09 2021-02-05 1.706 4,615,370 -3,634 0.53% 7,873,436
2021-02-08 2021-02-04 1.761 4,619,004 +14,538 0.53% 8,133,817
2021-02-05 2021-02-03 1.678 4,604,466 -15,992 0.52% 7,728,144
2021-02-04 2021-02-02 1.651 4,620,458 -18,172 0.53% 7,627,854
2021-02-03 2021-02-01 1.568 4,638,630 -220,245 0.53% 7,274,961
2021-02-02 2021-01-29 1.568 4,858,875 -61,785 0.55% 7,620,380
2021-02-01 2021-01-28 1.678 4,920,660 +7,996 0.56% 8,258,844
2021-01-29 2021-01-27 1.788 4,912,664 +47,247 0.56% 8,786,107
2021-01-28 2021-01-26 1.761 4,865,417 +21,806 0.55% 8,567,737
2021-01-27 2021-01-25 1.899 4,843,611 -21,806 0.55% 9,195,692
2021-01-26 2021-01-22 1.926 4,865,417 -79,957 0.55% 9,370,962
2021-01-25 2021-01-21 1.981 4,945,374 +106,125 0.56% 9,797,104
2021-01-22 2021-01-20 2.036 4,839,249 +49,428 0.55% 9,853,165
2021-01-21 2021-01-19 1.899 4,789,821 -176,633 0.55% 9,093,571
2021-01-20 2021-01-18 1.899 4,966,454 +173,725 0.57% 9,428,912
2021-01-19 2021-01-15 1.706 4,792,729 -127,204 0.55% 8,175,995
2021-01-18 2021-01-14 1.678 4,919,933 +201,346 0.56% 8,257,624
2021-01-15 2021-01-13 1.623 4,718,587 -25,441 0.54% 7,660,023
2021-01-14 2021-01-12 1.541 4,744,028 +18,172 0.54% 7,309,730
2021-01-13 2021-01-11 1.541 4,725,856 -66,146 0.54% 7,281,730
2021-01-12 2021-01-08 1.651 4,792,002 -376,525 0.55% 7,911,053
2021-01-11 2021-01-07 1.458 5,168,527 -265,312 0.59% 7,537,177
2021-01-08 2021-01-06 1.458 5,433,839 -10,903 0.62% 7,924,077
2021-01-07 2021-01-05 1.486 5,444,742 +18,172 0.62% 8,089,788
2021-01-06 2021-01-04 1.486 5,426,570 +29,075 0.62% 8,062,788
2021-01-05 2020-12-31 1.513 5,397,495 +47,248 0.61% 8,168,099
2021-01-04 2020-12-29 1.513 5,350,247 +65,419 0.61% 8,096,598
2020-12-30 2020-12-28 1.486 5,284,828 +66,146 0.60% 7,852,188
2020-12-29 2020-12-24 1.541 5,218,682 +3,635 0.59% 8,041,090
2020-12-28 2020-12-22 1.486 5,215,047 +160,641 0.59% 7,748,508
2020-12-22 2020-12-18 1.651 5,054,406 +7,268 0.58% 8,344,253
2020-12-21 2020-12-17 1.733 5,047,138 +37,071 0.57% 8,748,867
2020-12-18 2020-12-16 1.678 5,010,067 -58,877 0.57% 8,408,905
2020-12-17 2020-12-15 1.733 5,068,944 -111,940 0.58% 8,786,666
2020-12-16 2020-12-14 1.761 5,180,884 +274,762 0.59% 9,123,257
2020-12-15 2020-12-11 1.678 4,906,122 +24,713 0.56% 8,234,443
2020-12-14 2020-12-10 1.623 4,881,409 +1,454 0.56% 7,924,343
2020-12-11 2020-12-09 1.596 4,879,955 -157,733 0.56% 7,787,712
2020-12-10 2020-12-08 1.733 5,037,688 -67,600 0.57% 8,732,486
2020-12-09 2020-12-07 1.761 5,105,288 -133,746 0.58% 8,990,137
2020-12-08 2020-12-04 1.541 5,239,034 +503,002 0.60% 8,072,449
2020-12-07 2020-12-03 1.403 4,736,032 -70,508 0.54% 6,645,855
2020-12-04 2020-12-02 1.486 4,806,540 -17,445 0.55% 7,141,549
2020-12-03 2020-12-01 1.403 4,823,985 -3,634 0.55% 6,769,276
2020-12-02 2020-11-30 1.321 4,827,619 -277,669 0.55% 6,375,882
2020-12-01 2020-11-27 1.266 5,105,288 +105,398 0.58% 6,461,661
2020-11-30 2020-11-26 1.321 4,999,890 +144,649 0.57% 6,603,402
2020-11-27 2020-11-25 1.362 4,855,241 +200,620 0.55% 6,612,749
2020-11-26 2020-11-24 1.376 4,654,621 +76,322 0.53% 6,403,544
2020-11-25 2020-11-23 1.486 4,578,299 +146,830 0.52% 6,802,428
2020-11-24 2020-11-20 1.486 4,431,469 +352,538 0.50% 6,584,269
2020-11-23 2020-11-19 1.486 4,078,931 -2,907 0.46% 6,060,468
2020-11-20 2020-11-18 1.486 4,081,838 -81,411 0.46% 6,064,788
2020-11-19 2020-11-17 1.403 4,163,249 +510,271 0.47% 5,842,095
2020-11-18 2020-11-16 1.224 3,652,978 -36,344 0.42% 4,472,735
2020-11-17 2020-11-13 1.142 3,689,322 -3,634 0.42% 4,212,702
2020-11-16 2020-11-12 1.156 3,692,956 +72,688 0.42% 4,267,657
2020-11-13 2020-11-11 1.142 3,620,268 -58,151 0.41% 4,133,852
2020-11-12 2020-11-10 1.183 3,678,419 +175,179 0.42% 4,352,069
2020-11-11 2020-11-09 1.279 3,503,240 +25,441 0.40% 4,482,176
2020-11-10 2020-11-06 1.059 3,477,799 -145,377 0.40% 3,684,099
2020-10-28 2020-10-23 0.936 3,623,176 -25,441 0.41% 3,389,491
2020-10-21 2020-10-19 0.977 3,648,617 +25,441 0.42% 3,563,877
2020-10-19 2020-10-15 0.922 3,623,176 +181,721 0.41% 3,339,645
2020-10-07 2020-10-05 0.880 3,441,455 -2,181 0.39% 3,030,108
2020-10-06 2020-09-30 0.853 3,443,636 +145,377 0.39% 2,937,278
2020-09-24 2020-09-22 0.867 3,298,259 +18,172 0.38% 2,858,653
2020-09-18 2020-09-16 0.894 3,280,087 +363,441 0.37% 2,933,154
2020-08-24 2020-08-20 0.922 2,916,646 +6,542 0.33% 2,688,404
2020-08-13 2020-08-11 0.922 2,910,104 +14,537 0.33% 2,682,374
2020-08-03 2020-07-30 0.991 2,895,567 -94,495 0.33% 2,868,152
2020-07-30 2020-07-28 1.032 2,990,062 +94,495 0.34% 3,085,159
2020-07-22 2020-07-20 0.894 2,895,567 +3,635 0.33% 2,589,304
2020-07-09 2020-07-07 1.004 2,891,932 +726 0.33% 2,904,337
2020-07-07 2020-07-03 0.991 2,891,206 +727 0.33% 2,863,832
2020-07-03 2020-06-30 1.871 2,890,479 +722,620 0.33% 5,408,101
2020-07-02 2020-06-29 1.908 2,167,859 -16,355 0.33% 4,135,606
2020-06-23 2020-06-19 1.944 2,184,214 +2,726 0.33% 4,246,937
2020-06-16 2020-06-12 2.054 2,181,488 -2,726 0.33% 4,481,730
2020-06-15 2020-06-11 2.091 2,184,214 -8,177 0.33% 4,567,461
2020-06-10 2020-06-08 2.091 2,192,391 -5,452 0.33% 4,584,560
2020-06-09 2020-06-05 2.201 2,197,843 -92,132 0.33% 4,837,854
2020-06-05 2020-06-03 1.834 2,289,975 -92,678 0.35% 4,200,544
2020-06-04 2020-06-02 1.816 2,382,653 +73,052 0.36% 4,326,840
2020-06-03 2020-06-01 1.761 2,309,601 +27,258 0.35% 4,067,083
2020-06-01 2020-05-28 1.633 2,282,343 +2,726 0.35% 3,726,025
2020-05-28 2020-05-26 1.706 2,279,617 +70,871 0.35% 3,888,836
2020-05-27 2020-05-25 1.376 2,208,746 +88,861 0.34% 3,038,658
2020-05-19 2020-05-15 1.467 2,119,885 +8,723 0.32% 3,110,836
2020-04-24 2020-04-22 1.522 2,111,162 +10,903 0.32% 3,214,212
2020-04-23 2020-04-21 1.559 2,100,259 -31,074 0.32% 3,274,663
2020-04-21 2020-04-17 1.559 2,131,333 +25,622 0.32% 3,323,113
2020-04-16 2020-04-14 1.633 2,105,711 +5,452 0.32% 3,437,665
2020-04-08 2020-04-06 1.449 2,100,259 +21,806 0.32% 3,043,510
2020-04-07 2020-04-03 1.486 2,078,453 +27,259 0.32% 3,088,162
2020-04-02 2020-03-31 1.522 2,051,194 +5,451 0.31% 3,122,911
2020-03-31 2020-03-27 1.651 2,045,743 +3,271 0.31% 3,377,290
2020-03-30 2020-03-26 1.798 2,042,472 -27,258 0.31% 3,671,614
2020-03-25 2020-03-23 1.688 2,069,730 -27,258 0.31% 3,492,821
2020-03-16 2020-03-12 2.641 2,096,988 -10,903 0.32% 5,539,024
2020-03-09 2020-03-05 2.825 2,107,891 -54,516 0.32% 5,954,478
2020-02-18 2020-02-14 2.788 2,162,407 -16,355 0.33% 6,029,147
2020-01-20 2020-01-16 3.302 2,178,762 -21,807 0.33% 7,193,779
2020-01-13 2020-01-09 3.265 2,200,569 +2,726 0.33% 7,185,050
2019-12-27 2019-12-20 3.228 2,197,843 -12,539 0.33% 7,095,519
2019-12-17 2019-12-13 3.375 2,210,382 +94,313 0.34% 7,460,363
2019-12-16 2019-12-12 3.302 2,116,069 -27,258 0.32% 6,986,781
2019-12-02 2019-11-28 3.155 2,143,327 +81,774 0.33% 6,762,257
2019-11-21 2019-11-19 3.192 2,061,553 +16,355 0.31% 6,579,889
2019-11-19 2019-11-15 3.192 2,045,198 -2,725 0.31% 6,527,688
2019-11-12 2019-11-08 3.192 2,047,923 +13,629 0.31% 6,536,386
2019-11-01 2019-10-30 3.192 2,034,294 +545 0.31% 6,492,886
2019-10-16 2019-10-14 3.265 2,033,749 +13,629 0.31% 6,640,368
2019-10-15 2019-10-11 3.302 2,020,120 -8,178 0.31% 6,669,979
2019-10-03 2019-09-30 3.449 2,028,298 -27,258 0.31% 6,994,625
2019-09-19 2019-09-17 3.559 2,055,556 -2,726 0.31% 7,314,857
2019-09-04 2019-09-02 3.485 2,058,282 -54,516 0.31% 7,173,536
2019-08-29 2019-08-27 3.449 2,112,798 -545 0.32% 7,286,025
2019-08-27 2019-08-23 3.669 2,113,343 -95,403 0.32% 7,753,090
2019-08-26 2019-08-22 3.632 2,208,746 -27,258 0.34% 8,022,058
2019-08-01 2019-07-30 3.852 2,236,004 -2,726 0.34% 8,613,243
2019-07-31 2019-07-29 3.779 2,238,730 +2,726 0.34% 8,459,482
2019-07-30 2019-07-26 3.999 2,236,004 +2,726 0.34% 8,941,366
2019-07-29 2019-07-25 4.036 2,233,278 -2,726 0.34% 9,012,396
2019-07-19 2019-07-17 4.402 2,236,004 -48,520 0.34% 9,843,706
2019-07-18 2019-07-16 4.402 2,284,524 +51,791 0.35% 10,057,309
2019-07-15 2019-07-11 4.036 2,232,733 -1,091 0.34% 9,010,197
2019-07-08 2019-07-04 4.826 2,233,824 +128,171 0.34% 10,780,464
2019-06-24 2019-06-20 4.515 2,105,653 -24,667 0.34% 9,506,302
2019-06-17 2019-06-13 4.437 2,130,320 +2,570 0.34% 9,451,843
2019-06-05 2019-06-03 4.125 2,127,750 +25,694 0.34% 8,777,953
2019-05-30 2019-05-28 4.320 2,102,056 +25,694 0.34% 9,081,008
2019-05-29 2019-05-27 4.359 2,076,362 -3,575 0.33% 9,050,819
2019-05-28 2019-05-24 4.359 2,079,937 -2,055 0.33% 9,066,403
2019-05-27 2019-05-23 4.398 2,081,992 +3,597 0.34% 9,156,390
2019-05-22 2019-05-20 4.515 2,078,395 -28,777 0.33% 9,383,241
2019-05-21 2019-05-17 4.670 2,107,172 -3,084 0.34% 9,841,199
2019-05-17 2019-05-15 4.670 2,110,256 +2,570 0.34% 9,855,603
2019-05-16 2019-05-14 4.631 2,107,686 -2,056 0.34% 9,761,570
2019-05-15 2019-05-10 4.748 2,109,742 +2,570 0.34% 10,017,422
2019-05-14 2019-05-09 4.748 2,107,172 -22,611 0.34% 10,005,219
2019-05-10 2019-05-08 4.982 2,129,783 -3,083 0.34% 10,609,920
2019-05-09 2019-05-07 5.060 2,132,866 +63,721 0.34% 10,791,299
2019-05-08 2019-05-06 5.254 2,069,145 +47,277 0.33% 10,871,551
2019-05-07 2019-05-03 5.527 2,021,868 +7,708 0.33% 11,173,981
2019-05-06 2019-05-02 5.371 2,014,160 +26,208 0.32% 10,817,823
2019-05-03 2019-04-30 5.410 1,987,952 -15,416 0.32% 10,754,432
2019-04-30 2019-04-26 5.488 2,003,368 +12,847 0.32% 10,993,770
2019-04-25 2019-04-23 5.410 1,990,521 +7,708 0.32% 10,768,330
2019-04-24 2019-04-18 5.254 1,982,813 -8,222 0.32% 10,417,951
2019-04-23 2019-04-17 5.449 1,991,035 +19,014 0.32% 10,848,601
2019-04-17 2019-04-15 5.176 1,972,021 -5,139 0.32% 10,207,749
2019-04-15 2019-04-11 5.098 1,977,160 -21,069 0.32% 10,080,450
2019-04-12 2019-04-10 5.215 1,998,229 +22,610 0.32% 10,421,179
2019-04-11 2019-04-09 5.137 1,975,619 -2,055 0.32% 10,149,483
2019-04-10 2019-04-08 5.098 1,977,674 -7,708 0.32% 10,083,070
2019-04-09 2019-04-04 5.098 1,985,382 +2,569 0.32% 10,122,369
2019-04-08 2019-04-03 5.176 1,982,813 -3,083 0.32% 10,263,611
2019-04-04 2019-04-02 5.060 1,985,896 +15,930 0.32% 10,047,700
2019-04-03 2019-04-01 5.137 1,969,966 +51,388 0.32% 10,120,442
2019-04-02 2019-03-29 5.021 1,918,578 +25,694 0.31% 9,632,432
2019-04-01 2019-03-28 5.176 1,892,884 +17,986 0.30% 9,798,113
2019-03-29 2019-03-27 5.137 1,874,898 -5,139 0.30% 9,632,042
2019-03-28 2019-03-26 5.137 1,880,037 -10,277 0.30% 9,658,443
2019-03-27 2019-03-25 5.137 1,890,314 +2,569 0.30% 9,711,240
2019-03-26 2019-03-22 5.332 1,887,745 -354,578 0.30% 10,065,392
2019-03-25 2019-03-21 5.254 2,242,323 -149,540 0.36% 11,781,450
2019-03-22 2019-03-20 5.643 2,391,863 -54,471 0.39% 13,498,052
2019-03-21 2019-03-19 5.604 2,446,334 +33,916 0.39% 13,710,240
2019-03-19 2019-03-15 4.943 2,412,418 -41,111 0.39% 11,924,031
2019-03-14 2019-03-12 4.787 2,453,529 -10,277 0.40% 11,745,273
2019-03-13 2019-03-11 4.904 2,463,806 +43,680 0.40% 12,082,140
2019-03-08 2019-03-06 4.904 2,420,126 -2,570 0.39% 11,867,939
2019-03-06 2019-03-04 4.748 2,422,696 -2,569 0.39% 11,503,382
2019-03-05 2019-03-01 4.748 2,425,265 -5,139 0.39% 11,515,580
2019-03-04 2019-02-28 4.670 2,430,404 -1,542 0.39% 11,350,801
2019-03-01 2019-02-27 4.670 2,431,946 +12,847 0.39% 11,358,003
2019-02-21 2019-02-19 4.398 2,419,099 +12,847 0.39% 10,638,953
2019-02-20 2019-02-18 4.359 2,406,252 -513 0.39% 10,488,803
2019-02-19 2019-02-15 4.203 2,406,765 -10,278 0.39% 10,116,359
2019-02-15 2019-02-13 4.087 2,417,043 +5,139 0.39% 9,877,351
2019-02-11 2019-02-04 4.242 2,411,904 -12,847 0.39% 10,231,830
2019-02-08 2019-01-31 4.125 2,424,751 -12,847 0.39% 10,003,220
2019-02-01 2019-01-30 4.048 2,437,598 -2,570 0.39% 9,866,480
2019-01-31 2019-01-29 4.087 2,440,168 +25,694 0.39% 9,971,852
2019-01-22 2019-01-18 4.398 2,414,474 -1,027 0.39% 10,618,613
2019-01-08 2019-01-04 4.125 2,415,501 -7,709 0.39% 9,965,059
2018-12-19 2018-12-17 4.281 2,423,210 +35,458 0.39% 10,374,103
2018-12-18 2018-12-14 4.203 2,387,752 -25,694 0.38% 10,036,442
2018-12-10 2018-12-06 3.853 2,413,446 +5,139 0.39% 9,299,071
2018-12-06 2018-12-04 4.009 2,408,307 +25,694 0.39% 9,654,191
2018-12-04 2018-11-30 4.125 2,382,613 -25,694 0.38% 9,829,381
2018-12-03 2018-11-29 3.853 2,408,307 -15,930 0.39% 9,279,271
2018-11-30 2018-11-28 4.009 2,424,237 +41,624 0.39% 9,718,049
2018-11-27 2018-11-23 4.125 2,382,613 +7,708 0.38% 9,829,381
2018-10-31 2018-10-29 4.943 2,374,905 -2,569 0.38% 11,738,612
2018-10-30 2018-10-26 4.943 2,377,474 -37,000 0.38% 11,751,310
2018-10-26 2018-10-24 4.904 2,414,474 -5,138 0.39% 11,840,223
2018-10-23 2018-10-19 4.592 2,419,612 +77,082 0.39% 11,112,059
2018-10-22 2018-10-18 4.554 2,342,530 -9,250 0.38% 10,666,890
2018-10-18 2018-10-15 4.398 2,351,780 -1,542 0.38% 10,342,891
2018-10-15 2018-10-11 4.242 2,353,322 -18,499 0.38% 9,983,312
2018-10-10 2018-10-08 4.437 2,371,821 +10,277 0.38% 10,523,339
2018-10-08 2018-10-04 4.554 2,361,544 -25,694 0.38% 10,753,472
2018-10-04 2018-10-02 4.592 2,387,238 +5,139 0.38% 10,963,381
2018-10-03 2018-09-28 4.592 2,382,099 -514 0.38% 10,939,781
2018-10-02 2018-09-27 4.437 2,382,613 -41,111 0.38% 10,571,221
2018-09-27 2018-09-24 4.125 2,423,724 -12,847 0.39% 9,998,983
2018-09-20 2018-09-18 4.087 2,436,571 -5,138 0.39% 9,957,153
2018-09-19 2018-09-17 4.087 2,441,709 -12,847 0.39% 9,978,149
2018-09-14 2018-09-12 4.009 2,454,556 -36,486 0.40% 9,839,589
2018-09-13 2018-09-11 4.125 2,491,042 -7,708 0.40% 10,276,701
2018-09-07 2018-09-05 4.048 2,498,750 +2,569 0.40% 10,114,000
2018-08-10 2018-08-08 3.775 2,496,181 -12,847 0.40% 9,423,551
2018-08-09 2018-08-07 3.931 2,509,028 +20,555 0.40% 9,862,651
2018-07-26 2018-07-24 4.281 2,488,473 +59,097 0.40% 10,653,503
2018-07-25 2018-07-23 4.359 2,429,376 -25,694 0.39% 10,589,600
2018-07-23 2018-07-19 4.437 2,455,070 -4,111 0.40% 10,892,700
2018-07-20 2018-07-18 4.359 2,459,181 -10,278 0.40% 10,719,519
2018-07-12 2018-07-10 4.281 2,469,459 +12,847 0.40% 10,572,101
2018-07-10 2018-07-06 4.575 2,456,612 +25,694 0.40% 11,239,488
2018-07-09 2018-07-05 4.535 2,430,918 +52,846 0.39% 11,025,220
2018-07-06 2018-07-04 4.734 2,378,072 -12,568 0.39% 11,258,592
2018-07-05 2018-07-03 4.336 2,390,640 -284,534 0.39% 10,366,993
2018-07-04 2018-06-29 4.376 2,675,174 +7,541 0.44% 11,707,302
2018-06-28 2018-06-26 4.336 2,667,633 +25,135 0.44% 11,568,171
2018-06-22 2018-06-20 4.854 2,642,498 +5,028 0.43% 12,825,864
2018-06-21 2018-06-19 4.854 2,637,470 -10,055 0.43% 12,801,459
2018-06-20 2018-06-15 5.132 2,647,525 -12,065 0.44% 13,587,573
2018-06-15 2018-06-13 5.212 2,659,590 -9,048 0.44% 13,861,113
2018-06-14 2018-06-12 5.331 2,668,638 +34,687 0.44% 14,226,779
2018-06-13 2018-06-11 5.649 2,633,951 -54,796 0.43% 14,880,179
2018-06-08 2018-06-06 5.769 2,688,747 +2,514 0.44% 15,510,652
2018-06-07 2018-06-05 5.649 2,686,233 -377,033 0.44% 15,175,540
2018-06-05 2018-06-01 5.848 3,063,266 -1,006 0.50% 17,914,891
2018-05-31 2018-05-29 5.729 3,064,272 +5,028 0.50% 17,555,044
2018-05-24 2018-05-21 5.848 3,059,244 -5,530 0.50% 17,891,369
2018-05-21 2018-05-17 5.729 3,064,774 +7,038 0.50% 17,557,920
2018-05-18 2018-05-16 5.490 3,057,736 -503 0.50% 16,787,700
2018-05-16 2018-05-14 5.291 3,058,239 +4,022 0.50% 16,182,111
2018-05-11 2018-05-09 4.973 3,054,217 +339,329 0.50% 15,188,750
2018-04-30 2018-04-26 4.973 2,714,888 +5,027 0.45% 13,501,252
2018-04-10 2018-04-06 5.172 2,709,861 -25,135 0.45% 14,015,303
2018-04-06 2018-04-03 5.212 2,734,996 +37,703 0.45% 14,254,110
2018-03-27 2018-03-23 5.411 2,697,293 +25,136 0.44% 14,594,162
2018-03-26 2018-03-22 5.729 2,672,157 +1,508 0.44% 15,308,639
2018-03-21 2018-03-19 5.809 2,670,649 -12,568 0.44% 15,512,500
2018-03-12 2018-03-08 5.928 2,683,217 -7,541 0.44% 15,905,751
2018-03-01 2018-02-27 6.127 2,690,758 +1,006 0.44% 16,485,703
2018-02-27 2018-02-23 6.286 2,689,752 +56,303 0.44% 16,907,580
2018-02-23 2018-02-21 6.286 2,633,449 +4,525 0.43% 16,553,663
2018-02-22 2018-02-20 6.087 2,628,924 +25,135 0.43% 16,002,269
2018-02-13 2018-02-09 5.649 2,603,789 +12,568 0.43% 14,709,782
2018-02-12 2018-02-08 5.968 2,591,221 -55,298 0.43% 15,463,501
2018-02-08 2018-02-06 6.087 2,646,519 -50,271 0.44% 16,109,370
2018-02-07 2018-02-05 6.167 2,696,790 -4,525 0.44% 16,629,950
2018-02-05 2018-02-01 6.326 2,701,315 -10,054 0.44% 17,087,734
2018-02-01 2018-01-30 6.206 2,711,369 -8,043 0.45% 16,827,723
2018-01-29 2018-01-25 6.326 2,719,412 +7,540 0.45% 17,202,210
2018-01-26 2018-01-24 6.206 2,711,872 -42,227 0.45% 16,830,844
2018-01-19 2018-01-17 6.326 2,754,099 -16,590 0.45% 17,421,630
2018-01-18 2018-01-16 6.326 2,770,689 -25,135 0.46% 17,526,574
2018-01-15 2018-01-11 6.167 2,795,824 +5,027 0.46% 17,240,650
2018-01-12 2018-01-10 6.206 2,790,797 +23,627 0.46% 17,320,681
2018-01-11 2018-01-09 6.286 2,767,170 +17,092 0.46% 17,394,223
2018-01-10 2018-01-08 6.405 2,750,078 +38,206 0.45% 17,615,015
2018-01-09 2018-01-05 6.365 2,711,872 +7,541 0.45% 17,262,404
2018-01-08 2018-01-04 6.485 2,704,331 -1,508 0.45% 17,537,172
2017-12-27 2017-12-21 6.365 2,705,839 -25,638 0.45% 17,224,001
2017-12-22 2017-12-20 6.326 2,731,477 -2,514 0.45% 17,278,530
2017-12-21 2017-12-19 6.365 2,733,991 +67,866 0.45% 17,403,203
2017-12-20 2017-12-18 6.365 2,666,125 -1,005 0.44% 16,971,202
2017-12-18 2017-12-14 6.246 2,667,130 +15,584 0.44% 16,659,270
2017-12-15 2017-12-13 6.286 2,651,546 -2,011 0.44% 16,667,420
2017-12-13 2017-12-11 6.365 2,653,557 +12,568 0.44% 16,891,201
2017-12-12 2017-12-08 6.326 2,640,989 -70,380 0.43% 16,706,129
2017-12-11 2017-12-07 6.326 2,711,369 +7,541 0.45% 17,151,333
2017-12-08 2017-12-06 6.365 2,703,828 -8,546 0.45% 17,211,200
2017-12-07 2017-12-05 6.365 2,712,374 -2,514 0.45% 17,265,600
2017-12-04 2017-11-30 6.763 2,714,888 -13,070 0.45% 18,361,703
2017-11-28 2017-11-24 6.763 2,727,958 -4,525 0.45% 18,450,100
2017-11-27 2017-11-23 6.405 2,732,483 -16,589 0.45% 17,502,314
2017-11-24 2017-11-22 6.445 2,749,072 +27,649 0.45% 17,717,941
2017-11-21 2017-11-17 6.485 2,721,423 +12,568 0.45% 17,648,011
2017-11-20 2017-11-16 6.724 2,708,855 +18,097 0.45% 18,213,130
2017-11-16 2017-11-14 6.724 2,690,758 -5,027 0.44% 18,091,454
2017-11-14 2017-11-10 6.843 2,695,785 +13,071 0.44% 18,447,003
2017-11-13 2017-11-09 6.883 2,682,714 -96,018 0.44% 18,464,289
2017-11-10 2017-11-08 6.525 2,778,732 +7,038 0.46% 18,130,201
2017-11-02 2017-10-31 6.445 2,771,694 -12,568 0.46% 17,863,741
2017-11-01 2017-10-30 6.485 2,784,262 +503 0.46% 18,055,513
2017-10-31 2017-10-27 6.564 2,783,759 -124,672 0.46% 18,273,751
2017-10-27 2017-10-25 6.724 2,908,431 -37,704 0.48% 19,554,990
2017-10-26 2017-10-24 6.763 2,946,135 +11,060 0.48% 19,925,704
2017-10-25 2017-10-23 7.002 2,935,075 +14,076 0.48% 20,551,522
2017-10-24 2017-10-20 6.962 2,920,999 +12,568 0.48% 20,336,751
2017-10-23 2017-10-19 6.883 2,908,431 +15,584 0.48% 20,017,830
2017-10-19 2017-10-17 7.042 2,892,847 -9,049 0.48% 20,370,930
2017-10-18 2017-10-16 7.161 2,901,896 +33,179 0.48% 20,781,001
2017-10-17 2017-10-13 7.540 2,868,717 -1,006 0.47% 21,629,012
2017-10-16 2017-10-12 7.098 2,869,723 -26,973 0.47% 20,370,626
2017-10-13 2017-10-11 7.098 2,896,696 +59,345 0.48% 20,562,093
2017-10-12 2017-10-10 6.858 2,837,351 -184,020 0.47% 19,458,094
2017-10-10 2017-10-06 6.978 3,021,371 -157,589 0.50% 21,083,584
2017-10-09 2017-10-04 7.058 3,178,960 -22,441 0.53% 22,438,244
2017-10-06 2017-10-03 7.098 3,201,401 +10,473 0.53% 22,725,030
2017-10-04 2017-09-29 6.938 3,190,928 +79,293 0.53% 22,138,808
2017-10-03 2017-09-28 7.139 3,111,635 -232,394 0.52% 22,212,620
2017-09-29 2017-09-27 7.580 3,344,029 -5,985 0.55% 25,346,790
2017-09-28 2017-09-26 7.459 3,350,014 -3,491 0.56% 24,989,105
2017-09-27 2017-09-25 7.419 3,353,505 -67,823 0.56% 24,880,655
2017-09-26 2017-09-22 7.580 3,421,328 +1,995 0.57% 25,932,695
2017-09-25 2017-09-21 7.820 3,419,333 -28,426 0.57% 26,740,353
2017-09-22 2017-09-20 7.941 3,447,759 -74,805 0.57% 27,377,464
2017-09-21 2017-09-19 7.901 3,522,564 +44,385 0.58% 27,830,195
2017-09-20 2017-09-18 7.379 3,478,179 +79,293 0.58% 25,666,159
2017-09-19 2017-09-15 7.459 3,398,886 +164,072 0.56% 25,353,661
2017-09-18 2017-09-14 7.419 3,234,814 +80,789 0.54% 24,000,051
2017-09-15 2017-09-13 7.219 3,154,025 +15,460 0.52% 22,768,204
2017-09-14 2017-09-12 7.299 3,138,565 +373,526 0.52% 22,908,341
2017-09-13 2017-09-11 6.778 2,765,039 +6,982 0.46% 18,740,410
2017-09-12 2017-09-08 6.697 2,758,057 +3,490 0.46% 18,471,869
2017-09-11 2017-09-07 6.738 2,754,567 +111,210 0.46% 18,558,965
2017-09-08 2017-09-06 6.537 2,643,357 -12,467 0.44% 17,279,635
2017-09-07 2017-09-05 6.417 2,655,824 +7,480 0.44% 17,041,601
2017-09-06 2017-09-04 6.417 2,648,344 +9,476 0.44% 16,993,605
2017-09-05 2017-09-01 6.417 2,638,868 +4,488 0.44% 16,932,800
2017-09-04 2017-08-31 6.176 2,634,380 +6,483 0.44% 16,270,102
2017-08-31 2017-08-29 6.296 2,627,897 -75,802 0.44% 16,546,233
2017-08-30 2017-08-28 6.296 2,703,699 +9,974 0.45% 17,023,511
2017-08-29 2017-08-25 6.336 2,693,725 +37,402 0.45% 17,068,740
2017-08-28 2017-08-24 6.577 2,656,323 +132,654 0.44% 17,470,923
2017-08-25 2017-08-22 6.657 2,523,669 -10,971 0.42% 16,800,864
2017-08-24 2017-08-21 6.176 2,534,640 -262,815 0.42% 15,654,101
2017-08-22 2017-08-18 6.256 2,797,455 +3,491 0.46% 17,501,644
2017-08-21 2017-08-17 6.256 2,793,964 +353,079 0.46% 17,479,803
2017-08-18 2017-08-16 5.575 2,440,885 +380,009 0.41% 13,606,714
2017-08-17 2017-08-15 4.973 2,060,876 -49,870 0.34% 10,248,603
2017-08-10 2017-08-08 4.933 2,110,746 +149,610 0.35% 10,411,953
2017-08-09 2017-08-07 5.093 1,961,136 +87,273 0.33% 9,988,553
2017-08-04 2017-08-02 4.732 1,873,863 +248,352 0.31% 8,867,700
2017-08-03 2017-08-01 4.772 1,625,511 +38,400 0.27% 7,757,611
2017-07-28 2017-07-26 4.532 1,587,111 +24,935 0.26% 7,192,450
2017-07-27 2017-07-25 4.452 1,562,176 +49,870 0.26% 6,954,150
2017-07-24 2017-07-20 4.572 1,512,306 +12,966 0.25% 6,914,100
2017-07-18 2017-07-14 4.572 1,499,340 +6,982 0.25% 6,854,821
2017-07-17 2017-07-13 4.532 1,492,358 +16,956 0.25% 6,763,050
2017-07-14 2017-07-12 4.853 1,475,402 -4,987 0.24% 7,159,569
2017-07-13 2017-07-11 5.013 1,480,389 -1,995 0.25% 7,421,249
2017-07-12 2017-07-10 4.853 1,482,384 -499 0.25% 7,193,450
2017-07-05 2017-07-03 4.732 1,482,883 -12,467 0.25% 7,017,461
2017-06-29 2017-06-27 4.973 1,495,350 -9,974 0.25% 7,436,279
2017-06-26 2017-06-22 4.973 1,505,324 +12,467 0.25% 7,485,879
2017-06-23 2017-06-21 5.133 1,492,857 -1,496 0.25% 7,663,361
2017-06-22 2017-06-20 5.093 1,494,353 +1,496 0.25% 7,611,111
2017-06-19 2017-06-15 4.813 1,492,857 -3,491 0.25% 7,184,401
2017-06-12 2017-06-08 4.732 1,496,348 -4,987 0.25% 7,081,182
2017-06-08 2017-06-06 4.813 1,501,335 +8,478 0.25% 7,225,202
2017-06-02 2017-05-31 4.371 1,492,857 -499 0.25% 6,525,831
2017-05-26 2017-05-24 4.532 1,493,356 -14,961 0.25% 6,767,573
2017-05-17 2017-05-15 4.572 1,508,317 +2,494 0.25% 6,895,863
2017-05-16 2017-05-12 4.612 1,505,823 +5,984 0.25% 6,944,850
2017-05-15 2017-05-11 4.813 1,499,839 +10,473 0.25% 7,218,002
2017-05-12 2017-05-10 4.692 1,489,366 +62,337 0.25% 6,988,411
2017-05-11 2017-05-09 4.853 1,427,029 +14,961 0.24% 6,924,833
2017-05-09 2017-05-05 4.652 1,412,068 +40,395 0.23% 6,569,083
2017-05-08 2017-05-04 4.853 1,371,673 -44,883 0.23% 6,656,211
2017-05-04 2017-04-28 5.294 1,416,556 +7,481 0.24% 7,498,922
2017-04-21 2017-04-19 4.933 1,409,075 -9,974 0.23% 6,950,729
2017-04-20 2017-04-18 5.013 1,419,049 -9,974 0.24% 7,113,749
2017-04-18 2017-04-12 5.214 1,429,023 +9,974 0.24% 7,450,299
2017-04-13 2017-04-11 5.254 1,419,049 -7,481 0.24% 7,455,209
2017-04-11 2017-04-07 5.334 1,426,530 +997 0.24% 7,608,932
2017-04-07 2017-04-05 5.334 1,425,533 -6,981 0.24% 7,603,614
2017-04-06 2017-04-03 5.334 1,432,514 +21,942 0.24% 7,640,850
2017-04-05 2017-03-31 5.093 1,410,572 +7,481 0.23% 7,184,393
2017-04-03 2017-03-30 4.732 1,403,091 +9,974 0.23% 6,639,861
2017-03-31 2017-03-29 4.732 1,393,117 -9,974 0.23% 6,592,661
2017-03-30 2017-03-28 4.452 1,403,091 -17,455 0.23% 6,245,971
2017-03-29 2017-03-27 4.411 1,420,546 +19,948 0.24% 6,266,703
2017-03-28 2017-03-24 4.652 1,400,598 -7,480 0.23% 6,515,723
2017-03-27 2017-03-23 4.732 1,408,078 -39,896 0.23% 6,663,461
2017-03-24 2017-03-22 4.853 1,447,974 -14,961 0.24% 7,026,471
2017-03-22 2017-03-20 4.933 1,462,935 -19,948 0.24% 7,216,411
2017-03-21 2017-03-17 5.053 1,482,883 +19,948 0.25% 7,493,221
2017-03-20 2017-03-16 5.093 1,462,935 -9,974 0.24% 7,451,091
2017-03-17 2017-03-15 4.893 1,472,909 -17,454 0.24% 7,206,541
2017-03-15 2017-03-13 5.133 1,490,363 +19,948 0.25% 7,650,559
2017-03-14 2017-03-10 4.933 1,470,415 +35,407 0.24% 7,253,309
2017-03-13 2017-03-09 5.173 1,435,008 -49,371 0.24% 7,423,952
2017-03-10 2017-03-08 5.494 1,484,379 -169,558 0.25% 8,155,611
2017-03-08 2017-03-06 5.254 1,653,937 -12,467 0.27% 8,689,232
2017-03-07 2017-03-03 5.294 1,666,404 -3,491 0.28% 8,821,559
2017-03-06 2017-03-02 5.013 1,669,895 -18,951 0.28% 8,371,250
2017-03-02 2017-02-28 4.893 1,688,846 -77,298 0.28% 8,263,062
2017-03-01 2017-02-27 4.813 1,766,144 +17,454 0.29% 8,499,600
2017-02-27 2017-02-23 4.732 1,748,690 -2,493 0.29% 8,275,342
2017-02-23 2017-02-21 4.652 1,751,183 +42,389 0.29% 8,146,680
2017-02-22 2017-02-20 4.492 1,708,794 +11,969 0.28% 7,675,362
2017-02-21 2017-02-17 4.171 1,696,825 -12,966 0.28% 7,077,201
2017-02-16 2017-02-14 4.251 1,709,791 -11,969 0.28% 7,268,420
2017-02-15 2017-02-13 4.331 1,721,760 -2,493 0.29% 7,457,401
2017-02-14 2017-02-10 4.331 1,724,253 +101,734 0.29% 7,468,199
2017-02-13 2017-02-09 3.850 1,622,519 +19,948 0.27% 6,246,722
2017-02-02 2017-01-27 3.529 1,602,571 -14,961 0.27% 5,655,761
2017-02-01 2017-01-25 3.690 1,617,532 +11,969 0.27% 5,968,042
2017-01-23 2017-01-19 3.770 1,605,563 -24,436 0.27% 6,052,661
2017-01-20 2017-01-18 3.770 1,629,999 +8,976 0.27% 6,144,780
2017-01-19 2017-01-17 3.649 1,621,023 -24,935 0.27% 5,915,912
2017-01-17 2017-01-13 3.569 1,645,958 -25,433 0.27% 5,874,892
2017-01-16 2017-01-12 3.609 1,671,391 +24,935 0.28% 6,032,700
2017-01-13 2017-01-11 3.609 1,646,456 -100,239 0.27% 5,942,699
2017-01-09 2017-01-05 3.529 1,746,695 -1,496 0.29% 6,164,401
2016-12-21 2016-12-19 3.489 1,748,191 -499 0.29% 6,099,571
2016-12-19 2016-12-15 3.489 1,748,690 -12,467 0.29% 6,101,312
2016-12-16 2016-12-14 3.569 1,761,157 +10,472 0.29% 6,286,070
2016-12-15 2016-12-13 3.489 1,750,685 -997 0.29% 6,108,272
2016-12-14 2016-12-12 3.489 1,751,682 -2,493 0.29% 6,111,751
2016-12-13 2016-12-09 3.649 1,754,175 -13,964 0.29% 6,401,849
2016-12-09 2016-12-07 3.529 1,768,139 -24,935 0.29% 6,240,081
2016-12-08 2016-12-06 3.649 1,793,074 +88,270 0.30% 6,543,811
2016-12-07 2016-12-05 3.529 1,704,804 -7,481 0.28% 6,016,560
2016-12-06 2016-12-02 3.289 1,712,285 -16,955 0.28% 5,630,942
2016-12-05 2016-12-01 3.329 1,729,240 +11,968 0.29% 5,756,049
2016-12-02 2016-11-30 3.369 1,717,272 -21,942 0.28% 5,785,082
2016-12-01 2016-11-29 3.409 1,739,214 -8,478 0.29% 5,928,749
2016-11-30 2016-11-28 3.409 1,747,692 +10,472 0.29% 5,957,650
2016-11-29 2016-11-25 3.449 1,737,220 -12,467 0.29% 5,991,622
2016-11-25 2016-11-23 3.369 1,749,687 -30,421 0.29% 5,894,280
2016-11-24 2016-11-22 3.329 1,780,108 +50,369 0.30% 5,925,371
2016-11-23 2016-11-21 3.409 1,729,739 +10,472 0.29% 5,896,450
2016-11-21 2016-11-17 3.770 1,719,267 -10,971 0.29% 6,481,303
2016-11-18 2016-11-16 3.529 1,730,238 -1,496 0.29% 6,106,321
2016-11-17 2016-11-15 3.609 1,731,734 +62,836 0.29% 6,250,501
2016-10-31 2016-10-27 3.369 1,668,898 +24,935 0.28% 5,622,121
2016-10-11 2016-10-06 3.449 1,643,963 -48,374 0.27% 5,669,981
2016-09-28 2016-09-26 3.289 1,692,337 +7,481 0.28% 5,565,342
2016-09-23 2016-09-21 3.289 1,684,856 -27,927 0.28% 5,540,740
2016-09-22 2016-09-20 3.369 1,712,783 -23,938 0.28% 5,769,959
2016-09-21 2016-09-19 3.248 1,736,721 -32,415 0.29% 5,641,651
2016-09-20 2016-09-15 3.208 1,769,136 +4,488 0.29% 5,675,999
2016-09-15 2016-09-13 3.449 1,764,648 -12,468 0.29% 6,086,220
2016-09-14 2016-09-12 3.529 1,777,116 +7,481 0.29% 6,271,762
2016-09-13 2016-09-09 3.529 1,769,635 -19,948 0.29% 6,245,360
2016-09-12 2016-09-08 3.369 1,789,583 +49,870 0.30% 6,028,680
2016-08-18 2016-08-16 3.048 1,739,713 -7,481 0.29% 5,302,520
2016-08-17 2016-08-15 3.128 1,747,194 +2,494 0.29% 5,465,462
2016-08-16 2016-08-12 3.168 1,744,700 +7,480 0.29% 5,527,630
2016-08-01 2016-07-28 3.008 1,737,220 -19,948 0.29% 5,225,252
2016-06-23 2016-06-21 3.008 1,757,168 -4,987 0.29% 5,285,252
2016-06-22 2016-06-20 2.968 1,762,155 -30,919 0.29% 5,229,582
2016-06-20 2016-06-16 2.928 1,793,074 +38,899 0.30% 5,249,431
2016-06-08 2016-06-06 3.048 1,754,175 +124,674 0.29% 5,346,599
2016-06-07 2016-06-03 3.248 1,629,501 -6,981 0.27% 5,293,352
2016-06-06 2016-06-02 3.248 1,636,482 -49,870 0.27% 5,316,030
2016-06-03 2016-06-01 3.329 1,686,352 -114,701 0.28% 5,613,290
2016-06-02 2016-05-31 3.329 1,801,053 +15,958 0.30% 5,995,090
2016-05-18 2016-05-16 3.088 1,785,095 -44,883 0.30% 5,512,431
2016-05-17 2016-05-13 3.008 1,829,978 +124,675 0.30% 5,504,251
2016-05-16 2016-05-12 3.128 1,705,303 -13,465 0.28% 5,334,421
2016-05-11 2016-05-09 3.168 1,718,768 +12,468 0.29% 5,445,471
2016-05-10 2016-05-06 3.208 1,706,300 -36,405 0.28% 5,474,400
2016-05-04 2016-04-29 3.329 1,742,705 -17,455 0.29% 5,800,870
2016-04-29 2016-04-27 3.369 1,760,160 -4,987 0.29% 5,929,561
2016-04-27 2016-04-25 3.409 1,765,147 -136,643 0.29% 6,017,151
2016-04-22 2016-04-20 3.289 1,901,790 -5,985 0.32% 6,254,139
2016-04-19 2016-04-15 3.329 1,907,775 -12,467 0.32% 6,350,331
2016-04-18 2016-04-14 3.369 1,920,242 -1,995 0.32% 6,468,840
2016-04-15 2016-04-13 3.409 1,922,237 +12,467 0.32% 6,552,650
2016-04-11 2016-04-07 3.289 1,909,770 -13,465 0.32% 6,280,382
2016-03-31 2016-03-29 3.248 1,923,235 +24,437 0.32% 6,247,532
2016-03-30 2016-03-24 3.208 1,898,798 +19,948 0.32% 6,092,000
2016-03-29 2016-03-23 3.208 1,878,850 +2,992 0.31% 6,028,000
2016-03-24 2016-03-22 3.208 1,875,858 +36,904 0.31% 6,018,400
2016-03-23 2016-03-21 3.128 1,838,954 +6,981 0.31% 5,752,500
2016-03-22 2016-03-18 3.048 1,831,973 +49,870 0.30% 5,583,722
2016-03-21 2016-03-17 2.968 1,782,103 +74,805 0.30% 5,288,782
2016-03-18 2016-03-16 2.968 1,707,298 +99,740 0.28% 5,066,782
2016-03-17 2016-03-15 3.048 1,607,558 -2,493 0.27% 4,899,721
2016-03-16 2016-03-14 3.048 1,610,051 +2,992 0.27% 4,907,320
2016-03-15 2016-03-11 2.968 1,607,059 +24,935 0.27% 4,769,300
2016-03-14 2016-03-10 2.928 1,582,124 +18,452 0.26% 4,631,850
2016-03-11 2016-03-09 3.008 1,563,672 +47,376 0.26% 4,703,250
2016-03-10 2016-03-08 3.088 1,516,296 +32,416 0.25% 4,682,371
2016-03-09 2016-03-07 3.088 1,483,880 -7,481 0.25% 4,582,270
2016-03-07 2016-03-03 3.048 1,491,361 +7,979 0.25% 4,545,561
2016-03-04 2016-03-02 2.928 1,483,382 +59,346 0.25% 4,342,772
2016-03-03 2016-03-01 2.727 1,424,036 +74,804 0.24% 3,883,479
2016-02-29 2016-02-25 2.767 1,349,232 -4,987 0.22% 3,733,592
2016-02-25 2016-02-23 2.767 1,354,219 +2,494 0.22% 3,747,392
2016-02-01 2016-01-28 2.847 1,351,725 -9,974 0.22% 3,848,911
2016-01-22 2016-01-20 3.008 1,361,699 +24,935 0.23% 4,095,751
2016-01-20 2016-01-18 3.048 1,336,764 -2,494 0.22% 4,074,361
2016-01-18 2016-01-14 3.088 1,339,258 -997 0.22% 4,135,672
2016-01-14 2016-01-12 3.048 1,340,255 -9,974 0.22% 4,085,001
2015-12-22 2015-12-18 3.088 1,350,229 +2,494 0.22% 4,169,551
2015-12-17 2015-12-15 3.248 1,347,735 -14,961 0.22% 4,378,049
2015-12-16 2015-12-14 3.048 1,362,696 +22,441 0.23% 4,153,399
2015-12-07 2015-12-03 3.128 1,340,255 -1,496 0.22% 4,192,501
2015-12-02 2015-11-30 3.248 1,341,751 -11,969 0.22% 4,358,611
2015-11-27 2015-11-25 3.329 1,353,720 -498 0.22% 4,506,071
2015-11-25 2015-11-23 3.489 1,354,218 +10,971 0.22% 4,724,969
2015-11-06 2015-11-04 3.690 1,343,247 +24,935 0.22% 4,956,040
2015-11-03 2015-10-30 3.730 1,318,312 -75,304 0.22% 4,916,910
2015-11-02 2015-10-29 3.770 1,393,616 -27,428 0.23% 5,253,662
2015-10-12 2015-10-08 4.152 1,421,044 +20,898 0.24% 5,899,741
2015-09-15 2015-09-11 4.111 1,400,146 -2,457 0.24% 5,755,989
2015-08-26 2015-08-24 3.948 1,402,603 +7,370 0.24% 5,537,730
2015-08-25 2015-08-21 4.315 1,395,233 +9,828 0.23% 6,019,742
2015-08-19 2015-08-17 4.884 1,385,405 -7,371 0.23% 6,766,798
2015-08-18 2015-08-14 5.088 1,392,776 -2,457 0.23% 7,086,251
2015-08-12 2015-08-10 5.047 1,395,233 +2,457 0.23% 7,041,962
2015-07-24 2015-07-22 5.251 1,392,776 -12,284 0.23% 7,313,011
2015-07-23 2015-07-21 5.291 1,405,060 -24,568 0.24% 7,434,700
2015-07-20 2015-07-16 5.210 1,429,628 -9,828 0.24% 7,448,319
2015-07-16 2015-07-14 5.047 1,439,456 +43,732 0.24% 7,265,162
2015-07-15 2015-07-13 5.047 1,395,724 +5,405 0.24% 7,044,440
2015-07-10 2015-07-08 4.396 1,390,319 +9,827 0.23% 6,111,720
2015-07-07 2015-07-03 5.576 1,380,492 -9,827 0.23% 7,698,032
2015-07-03 2015-06-30 5.739 1,390,319 +2,457 0.23% 7,979,190
2015-07-02 2015-06-29 5.495 1,387,862 -8,353 0.23% 7,626,149
2015-06-29 2015-06-25 5.780 1,396,215 +3,439 0.24% 8,069,858
2015-06-25 2015-06-23 5.861 1,392,776 -9,336 0.23% 8,163,361
2015-06-24 2015-06-22 5.739 1,402,112 -4,422 0.24% 8,046,871
2015-06-22 2015-06-18 5.821 1,406,534 -10,810 0.24% 8,186,750
2015-06-15 2015-06-11 5.962 1,417,344 +3,664 0.24% 8,450,698
2015-06-11 2015-06-09 5.962 1,413,680 -17,023 0.24% 8,428,852
2015-06-08 2015-06-04 6.168 1,430,703 -4,864 0.24% 8,824,499
2015-06-05 2015-06-03 6.209 1,435,567 -4,864 0.24% 8,913,530
2015-06-04 2015-06-02 6.168 1,440,431 -24,805 0.25% 8,884,501
2015-06-02 2015-05-29 6.086 1,465,236 -12,160 0.25% 8,916,997
2015-06-01 2015-05-28 5.962 1,477,396 -31,615 0.25% 8,808,749
2015-05-28 2015-05-26 6.127 1,509,011 -68,094 0.26% 9,245,449
2015-05-27 2015-05-22 6.168 1,577,105 -22,374 0.27% 9,727,499
2015-05-26 2015-05-21 6.209 1,599,479 +158,075 0.27% 9,931,271
2015-05-18 2015-05-14 5.880 1,441,404 +64,690 0.25% 8,475,612
2015-05-08 2015-05-06 5.675 1,376,714 -24,320 0.23% 7,812,178
2015-05-07 2015-05-05 5.880 1,401,034 +7,296 0.24% 8,238,232
2015-05-05 2015-04-30 6.045 1,393,738 -7,296 0.24% 8,424,571
2015-04-30 2015-04-28 6.209 1,401,034 -9,727 0.24% 8,699,113
2015-04-29 2015-04-27 6.168 1,410,761 +9,727 0.24% 8,701,498
2015-04-28 2015-04-24 6.086 1,401,034 -24,319 0.24% 8,526,283
2015-04-27 2015-04-23 6.086 1,425,353 -19,455 0.24% 8,674,281
2015-04-24 2015-04-22 6.086 1,444,808 +21,887 0.25% 8,792,678
2015-04-22 2015-04-20 6.209 1,422,921 -7,296 0.24% 8,835,010
2015-04-21 2015-04-17 6.497 1,430,217 +45,234 0.24% 9,291,982
2015-04-20 2015-04-16 6.332 1,384,983 +17,996 0.24% 8,770,301
2015-04-17 2015-04-15 6.415 1,366,987 -24,319 0.23% 8,768,763
2015-04-16 2015-04-14 6.456 1,391,306 +6,323 0.24% 8,981,971
2015-04-15 2015-04-13 6.374 1,384,983 +51,557 0.24% 8,827,251
2015-04-14 2015-04-10 6.003 1,333,426 +24,319 0.23% 8,005,180
2015-04-13 2015-04-09 5.798 1,309,107 -10,214 0.22% 7,590,032
2015-04-10 2015-04-08 5.675 1,319,321 -11,187 0.22% 7,486,501
2015-04-09 2015-04-02 5.304 1,330,508 -19,455 0.23% 7,057,592
2015-04-02 2015-03-31 5.181 1,349,963 +28,210 0.23% 6,994,260
2015-04-01 2015-03-30 4.975 1,321,753 -1,459 0.22% 6,576,351
2015-03-25 2015-03-23 4.688 1,323,212 -97,277 0.23% 6,202,741
2015-03-24 2015-03-20 4.934 1,420,489 +5,837 0.24% 7,009,200
2015-03-17 2015-03-13 5.099 1,414,652 +7,295 0.24% 7,213,078
2015-03-11 2015-03-09 5.140 1,407,357 -6,809 0.24% 7,233,752
2015-03-09 2015-03-05 5.140 1,414,166 -2,432 0.24% 7,268,750
2015-03-06 2015-03-04 5.099 1,416,598 +10,214 0.24% 7,223,000
2015-03-05 2015-03-03 5.222 1,406,384 +12,646 0.24% 7,344,411
2015-03-03 2015-02-27 5.222 1,393,738 -3,404 0.24% 7,278,371
2015-02-24 2015-02-18 5.222 1,397,142 +5,350 0.24% 7,296,147
2015-02-12 2015-02-10 5.263 1,391,792 -9,728 0.24% 7,325,439
2015-02-11 2015-02-09 5.346 1,401,520 +9,728 0.24% 7,491,900
2015-02-10 2015-02-06 5.304 1,391,792 -29,183 0.24% 7,382,669
2015-02-09 2015-02-05 5.263 1,420,975 -31,615 0.24% 7,479,038
2015-02-05 2015-02-03 5.140 1,452,590 +97,277 0.25% 7,466,248
2015-02-02 2015-01-29 5.058 1,355,313 +4,377 0.23% 6,854,788
2015-01-20 2015-01-16 5.181 1,350,936 -486 0.23% 6,999,301
2015-01-14 2015-01-12 5.263 1,351,422 -4,378 0.23% 7,112,959
2015-01-12 2015-01-08 5.263 1,355,800 +24,320 0.23% 7,136,001
2015-01-09 2015-01-07 5.346 1,331,480 +2,431 0.23% 7,117,498
2015-01-05 2014-12-31 5.304 1,329,049 -5,350 0.23% 7,049,853
2014-12-04 2014-12-02 5.346 1,334,399 -7,296 0.23% 7,133,101
2014-12-03 2014-12-01 5.387 1,341,695 -29,183 0.23% 7,227,272
2014-12-02 2014-11-28 5.428 1,370,878 +12,160 0.23% 7,440,842
2014-11-26 2014-11-24 5.428 1,358,718 +24,319 0.23% 7,374,840
2014-11-17 2014-11-13 5.675 1,334,399 +2,432 0.23% 7,572,061
2014-11-12 2014-11-10 5.633 1,331,967 -3,891 0.23% 7,503,491
2014-11-06 2014-11-04 5.716 1,335,858 -4,864 0.23% 7,635,270
2014-11-05 2014-11-03 5.592 1,340,722 -1,945 0.23% 7,497,681
2014-10-13 2014-10-09 6.231 1,342,667 +13,516 0.23% 8,365,717
2014-10-08 2014-10-06 6.023 1,329,151 +1,926 0.23% 8,005,453
2014-10-03 2014-09-29 6.065 1,327,225 -24,074 0.23% 8,048,983
2014-09-16 2014-09-12 6.397 1,351,299 -288,412 0.23% 8,644,020
2014-09-15 2014-09-11 6.563 1,639,711 +48,149 0.28% 10,761,380
2014-09-12 2014-09-10 6.605 1,591,562 +247,485 0.27% 10,511,490
2014-09-11 2014-09-08 6.521 1,344,077 -4,815 0.23% 8,765,312
2014-09-08 2014-09-04 6.563 1,348,892 +2,408 0.23% 8,852,743
2014-09-04 2014-09-02 6.314 1,346,484 -482 0.23% 8,501,359
2014-09-02 2014-08-29 6.355 1,346,966 +2,408 0.23% 8,560,352
2014-09-01 2014-08-28 6.438 1,344,558 -14,445 0.23% 8,656,749
2014-08-29 2014-08-27 6.563 1,359,003 +7,222 0.23% 8,919,101
2014-08-28 2014-08-26 6.563 1,351,781 +16,371 0.23% 8,871,703
2014-08-26 2014-08-22 6.605 1,335,410 +18,297 0.23% 8,819,731
2014-08-25 2014-08-21 6.563 1,317,113 -4,815 0.23% 8,644,178
2014-08-20 2014-08-18 6.563 1,321,928 -963 0.23% 8,675,779
2014-08-19 2014-08-15 6.563 1,322,891 -10,593 0.23% 8,682,099
2014-08-18 2014-08-14 6.480 1,333,484 +12,037 0.23% 8,640,840
2014-08-11 2014-08-07 6.438 1,321,447 -7,222 0.23% 8,507,952
2014-08-08 2014-08-06 6.438 1,328,669 -4,815 0.23% 8,554,450
2014-08-07 2014-08-05 6.480 1,333,484 -3,852 0.23% 8,640,840
2014-08-06 2014-08-04 6.397 1,337,336 -10,111 0.23% 8,554,701
2014-08-05 2014-08-01 6.231 1,347,447 +26,482 0.23% 8,395,499
2014-08-04 2014-07-31 6.189 1,320,965 +7,222 0.23% 8,175,629
2014-08-01 2014-07-30 6.231 1,313,743 -9,630 0.23% 8,185,501
2014-07-31 2014-07-29 6.189 1,323,373 +7,223 0.23% 8,190,532
2014-07-28 2014-07-24 6.189 1,316,150 -4,815 0.23% 8,145,828
2014-07-25 2014-07-23 6.065 1,320,965 +12,037 0.23% 8,011,019
2014-07-23 2014-07-21 6.106 1,308,928 -11,556 0.22% 7,992,390
2014-07-22 2014-07-18 6.106 1,320,484 +11,075 0.23% 8,062,952
2014-07-21 2014-07-17 6.355 1,309,409 +7,222 0.22% 8,321,667
2014-07-18 2014-07-16 6.397 1,302,187 +12,037 0.22% 8,329,859
2014-07-17 2014-07-15 6.563 1,290,150 -7,222 0.22% 8,467,221
2014-07-16 2014-07-14 6.480 1,297,372 -13,482 0.22% 8,406,838
2014-07-15 2014-07-11 6.480 1,310,854 +23,112 0.22% 8,494,200
2014-07-08 2014-07-04 6.521 1,287,742 -12,038 0.22% 8,397,927
2014-07-07 2014-07-03 6.480 1,299,780 +16,852 0.22% 8,422,442
2014-06-30 2014-06-26 6.480 1,282,928 -23,593 0.22% 8,313,243
2014-06-27 2014-06-25 6.480 1,306,521 -2,407 0.22% 8,466,123
2014-06-25 2014-06-23 6.521 1,308,928 +24,074 0.22% 8,536,090
2014-06-19 2014-06-17 6.771 1,284,854 +4,334 0.22% 8,699,313
2014-06-13 2014-06-11 7.020 1,280,520 -7,222 0.22% 8,989,428
2014-06-12 2014-06-10 6.853 1,287,742 +5,272 0.22% 8,824,886
2014-06-11 2014-06-09 6.602 1,282,470 +7,179 0.22% 8,467,217
2014-06-10 2014-06-06 6.560 1,275,291 +1,914 0.22% 8,366,529
2014-05-27 2014-05-23 6.686 1,273,377 +2,394 0.22% 8,513,603
2014-05-22 2014-05-20 6.602 1,270,983 +4,307 0.22% 8,391,377
2014-05-09 2014-05-07 6.853 1,266,676 +5,265 0.22% 8,680,521
2014-04-23 2014-04-17 7.187 1,261,411 -11,966 0.22% 9,066,120
2014-04-22 2014-04-16 7.187 1,273,377 +5,744 0.22% 9,152,123
2014-04-17 2014-04-15 7.187 1,267,633 +4,786 0.22% 9,110,839
2014-04-16 2014-04-14 7.187 1,262,847 -2,393 0.22% 9,076,441
2014-04-15 2014-04-11 7.229 1,265,240 +1,914 0.22% 9,146,510
2014-04-11 2014-04-09 7.145 1,263,326 +11,966 0.22% 9,027,093
2014-03-21 2014-03-19 7.354 1,251,360 -11,966 0.22% 9,203,040
2014-03-14 2014-03-12 7.229 1,263,326 -4,786 0.22% 9,132,673
2014-03-04 2014-02-28 7.313 1,268,112 -9,094 0.22% 9,273,252
2014-03-03 2014-02-27 7.438 1,277,206 -2,393 0.22% 9,499,863
2014-02-27 2014-02-25 7.229 1,279,599 +23,931 0.22% 9,250,312
2014-02-24 2014-02-20 7.563 1,255,668 -4,786 0.22% 9,497,073
2014-02-20 2014-02-18 7.522 1,260,454 -7,179 0.22% 9,480,602
2014-02-12 2014-02-10 7.522 1,267,633 -4,786 0.22% 9,534,599
2014-02-10 2014-02-06 7.187 1,272,419 -2,872 0.22% 9,145,237
2014-02-07 2014-02-05 7.145 1,275,291 -7,179 0.22% 9,112,589
2014-01-29 2014-01-27 7.145 1,282,470 +26,324 0.22% 9,163,887
2014-01-28 2014-01-24 7.396 1,256,146 -19,145 0.22% 9,290,729
2014-01-24 2014-01-22 7.522 1,275,291 +14,359 0.22% 9,592,199
2014-01-21 2014-01-17 7.522 1,260,932 -4,787 0.22% 9,484,197
2014-01-15 2014-01-13 7.522 1,265,719 -23,931 0.22% 9,520,203
2014-01-14 2014-01-10 7.354 1,289,650 -5,265 0.22% 9,484,642
2014-01-10 2014-01-08 7.187 1,294,915 +5,265 0.22% 9,306,923
2014-01-09 2014-01-07 7.104 1,289,650 +11,966 0.22% 9,161,301
2014-01-03 2013-12-31 7.605 1,277,684 -9,573 0.22% 9,716,978
2014-01-02 2013-12-27 7.313 1,287,257 +1,915 0.22% 9,413,252
2013-12-23 2013-12-19 7.229 1,285,342 -4,786 0.22% 9,291,829
2013-12-19 2013-12-17 7.229 1,290,128 +9,572 0.22% 9,326,427
2013-12-18 2013-12-16 7.229 1,280,556 +16,752 0.22% 9,257,230
2013-12-16 2013-12-12 7.187 1,263,804 +11,965 0.22% 9,083,319
2013-12-13 2013-12-11 7.271 1,251,839 -19,623 0.22% 9,101,943
2013-12-12 2013-12-10 7.438 1,271,462 +2,872 0.22% 9,457,139
2013-12-11 2013-12-09 7.480 1,268,590 +4,786 0.22% 9,488,787
2013-12-06 2013-12-04 8.023 1,263,804 -2,393 0.22% 10,139,519
2013-12-04 2013-12-02 8.107 1,266,197 -3,829 0.22% 10,264,538
2013-11-28 2013-11-26 7.647 1,270,026 +478 0.22% 9,711,808
2013-11-26 2013-11-22 7.856 1,269,548 +2,393 0.22% 9,973,403
2013-11-25 2013-11-21 7.939 1,267,155 -6,222 0.22% 10,060,504
2013-11-22 2013-11-20 8.148 1,273,377 +15,316 0.22% 10,375,953
2013-11-20 2013-11-18 7.689 1,258,061 -2,393 0.22% 9,672,883
2013-11-18 2013-11-14 7.563 1,260,454 -38,290 0.22% 9,533,272
2013-11-15 2013-11-13 7.522 1,298,744 +3,829 0.22% 9,768,603
2013-11-12 2013-11-08 7.438 1,294,915 -1,914 0.22% 9,631,583
2013-11-11 2013-11-07 7.522 1,296,829 +2,393 0.22% 9,754,199
2013-11-08 2013-11-06 7.689 1,294,436 +9,572 0.22% 9,952,560
2013-11-06 2013-11-04 7.563 1,284,864 -9,093 0.22% 9,717,893
2013-10-31 2013-10-29 7.522 1,293,957 -4,787 0.22% 9,732,597
2013-10-30 2013-10-28 7.563 1,298,744 -6,700 0.22% 9,822,873
2013-10-28 2013-10-24 7.563 1,305,444 -1,915 0.23% 9,873,547
2013-10-25 2013-10-23 7.563 1,307,359 -2,393 0.23% 9,888,031
2013-10-24 2013-10-22 7.563 1,309,752 -19,145 0.23% 9,906,130
2013-10-23 2013-10-21 7.689 1,328,897 +25,846 0.23% 10,217,521
2013-10-22 2013-10-18 7.689 1,303,051 +5,265 0.22% 10,018,798
2013-10-21 2013-10-17 7.647 1,297,786 -1,436 0.22% 9,924,087
2013-10-18 2013-10-16 7.522 1,299,222 +2,393 0.22% 9,772,198
2013-10-11 2013-10-09 8.152 1,296,829 +18,121 0.22% 10,571,396
2013-10-10 2013-10-08 8.194 1,278,708 +1,413 0.22% 10,477,968
2013-10-09 2013-10-07 8.024 1,277,295 +4,711 0.22% 10,249,470
2013-10-08 2013-10-04 8.109 1,272,584 -4,711 0.22% 10,319,727
2013-10-07 2013-10-03 8.067 1,277,295 -23,553 0.22% 10,303,700
2013-10-03 2013-09-30 8.067 1,300,848 -4,711 0.23% 10,493,697
2013-10-02 2013-09-27 8.109 1,305,559 -2,355 0.23% 10,587,130
2013-09-30 2013-09-26 7.939 1,307,914 -1,413 0.23% 10,384,108
2013-09-26 2013-09-24 8.237 1,309,327 +4,710 0.23% 10,784,456
2013-09-24 2013-09-19 8.194 1,304,617 -5,653 0.23% 10,690,271
2013-09-18 2013-09-16 8.406 1,310,270 -1,413 0.23% 11,014,743
2013-09-17 2013-09-13 8.237 1,311,683 -11,776 0.23% 10,803,861
2013-09-13 2013-09-11 8.534 1,323,459 -6,124 0.23% 11,294,186
2013-09-12 2013-09-10 8.704 1,329,583 -48,520 0.23% 11,572,247
2013-09-11 2013-09-09 8.534 1,378,103 +1,413 0.24% 11,760,509
2013-09-10 2013-09-06 8.279 1,376,690 -78,197 0.24% 11,397,751
2013-09-09 2013-09-05 8.109 1,454,887 +128,601 0.26% 11,798,071
2013-09-06 2013-09-04 7.812 1,326,286 -70,660 0.23% 10,361,041
2013-09-05 2013-09-03 7.855 1,396,946 +70,660 0.25% 10,972,352
2013-09-04 2013-09-02 7.642 1,326,286 -56,528 0.23% 10,135,801
2013-09-03 2013-08-30 7.472 1,382,814 +56,528 0.24% 10,332,962
2013-08-30 2013-08-28 7.303 1,326,286 -7,066 0.23% 9,685,321
2013-08-28 2013-08-26 7.557 1,333,352 -11,777 0.23% 10,076,581
2013-08-27 2013-08-23 7.557 1,345,129 +11,777 0.24% 10,165,584
2013-08-21 2013-08-19 7.897 1,333,352 -35,330 0.23% 10,529,461
2013-08-20 2013-08-16 7.855 1,368,682 -1,884 0.24% 10,750,352
2013-08-19 2013-08-15 7.812 1,370,566 -95,155 0.24% 10,706,960
2013-08-16 2013-08-13 7.855 1,465,721 +130,485 0.26% 11,512,547
2013-08-15 2013-08-12 7.303 1,335,236 -10,364 0.23% 9,750,679
2013-08-12 2013-08-08 6.963 1,345,600 +471 0.24% 9,369,323
2013-08-08 2013-08-06 7.048 1,345,129 +4,711 0.24% 9,480,264
2013-08-06 2013-08-02 7.133 1,340,418 -4,711 0.24% 9,560,881
2013-08-01 2013-07-30 7.005 1,345,129 -11,776 0.24% 9,423,153
2013-07-31 2013-07-29 7.048 1,356,905 -7,066 0.24% 9,563,259
2013-07-30 2013-07-26 7.133 1,363,971 +15,074 0.24% 9,728,879
2013-07-29 2013-07-25 7.218 1,348,897 +18,372 0.24% 9,735,900
2013-07-26 2013-07-24 7.133 1,330,525 -13,661 0.23% 9,490,317
2013-07-25 2013-07-23 7.175 1,344,186 -8,480 0.24% 9,644,827
2013-07-22 2013-07-18 6.878 1,352,666 -10,834 0.24% 9,303,663
2013-07-19 2013-07-17 6.878 1,363,500 +10,834 0.24% 9,378,180
2013-07-15 2013-07-11 6.793 1,352,666 -11,776 0.24% 9,188,803
2013-07-10 2013-07-08 6.666 1,364,442 +9,421 0.24% 9,095,009
2013-07-09 2013-07-05 6.666 1,355,021 +2,355 0.24% 9,032,211
2013-07-08 2013-07-04 6.708 1,352,666 +2,356 0.24% 9,073,943
2013-07-04 2013-07-02 6.836 1,350,310 -4,711 0.24% 9,230,128
2013-07-03 2013-06-28 6.793 1,355,021 +9,421 0.24% 9,204,801
2013-07-02 2013-06-27 6.708 1,345,600 -4,710 0.24% 9,026,543
2013-06-28 2013-06-26 6.581 1,350,310 -162,989 0.24% 8,886,149
2013-06-27 2013-06-25 6.453 1,513,299 -21,198 0.27% 9,766,000
2013-06-26 2013-06-24 6.666 1,534,497 -85,263 0.27% 10,228,550
2013-06-25 2013-06-21 6.963 1,619,760 +107,874 0.28% 11,278,281
2013-06-24 2013-06-20 7.133 1,511,886 +9,422 0.27% 10,783,921
2013-06-21 2013-06-19 7.260 1,502,464 +20,726 0.26% 10,908,086
2013-06-20 2013-06-18 7.515 1,481,738 +130,486 0.26% 11,135,073
2013-06-19 2013-06-17 7.260 1,351,252 +14,132 0.24% 9,810,267
2013-06-18 2013-06-14 7.175 1,337,120 +7,066 0.23% 9,594,127
2013-06-17 2013-06-13 7.218 1,330,054 -9,422 0.23% 9,599,897
2013-06-14 2013-06-11 7.388 1,339,476 +8,008 0.23% 9,895,382
2013-06-13 2013-06-10 7.472 1,331,468 +4,711 0.23% 9,949,283
2013-06-11 2013-06-07 7.600 1,326,757 -2,355 0.23% 10,083,070
2013-06-10 2013-06-06 7.727 1,329,112 -11,777 0.23% 10,270,258
2013-06-07 2013-06-05 7.727 1,340,889 +2,355 0.24% 10,361,261
2013-06-06 2013-06-04 7.727 1,338,534 +11,777 0.23% 10,343,063
2013-06-03 2013-05-30 8.025 1,326,757 -24,495 0.23% 10,647,588
2013-05-31 2013-05-29 7.982 1,351,252 +29,830 0.24% 10,786,177
2013-05-30 2013-05-28 8.326 1,321,422 +32,622 0.23% 11,001,744
2013-05-27 2013-05-23 8.326 1,288,800 -13,048 0.23% 10,730,143
2013-05-24 2013-05-22 8.369 1,301,848 +13,048 0.23% 10,894,647
2013-05-23 2013-05-21 8.412 1,288,800 -3,262 0.23% 10,840,763
2013-05-22 2013-05-20 8.412 1,292,062 +6,525 0.23% 10,868,202
2013-05-15 2013-05-13 8.154 1,285,537 +6,058 0.23% 10,482,297
2013-05-10 2013-05-08 8.626 1,279,479 -4,660 0.23% 11,036,910
2013-05-09 2013-05-07 8.583 1,284,139 -2,330 0.23% 11,021,997
2013-05-06 2013-05-02 8.111 1,286,469 -3,729 0.23% 10,434,686
2013-05-03 2013-04-30 8.154 1,290,198 -10,718 0.23% 10,520,303
2013-05-02 2013-04-29 8.025 1,300,916 +3,728 0.23% 10,440,207
2013-04-30 2013-04-26 8.111 1,297,188 +2,330 0.23% 10,521,629
2013-04-29 2013-04-25 8.025 1,294,858 -19,573 0.23% 10,391,590
2013-04-26 2013-04-24 7.897 1,314,431 +8,854 0.23% 10,379,439
2013-04-25 2013-04-23 7.811 1,305,577 -11,650 0.23% 10,197,463
2013-04-24 2013-04-22 7.897 1,317,227 +4,660 0.23% 10,401,518
2013-04-23 2013-04-19 8.025 1,312,567 +34,952 0.23% 10,533,710
2013-04-22 2013-04-18 8.025 1,277,615 -32,622 0.23% 10,253,210
2013-04-19 2013-04-17 7.939 1,310,237 -177,090 0.23% 10,402,551
2013-04-18 2013-04-16 8.025 1,487,327 +23,301 0.26% 11,936,207
2013-04-17 2013-04-15 8.025 1,464,026 +59,652 0.26% 11,749,210
2013-04-16 2013-04-12 8.154 1,404,374 -20,972 0.25% 11,451,296
2013-04-15 2013-04-11 8.154 1,425,346 -11,650 0.25% 11,622,302
2013-04-12 2013-04-10 8.197 1,436,996 -20,972 0.25% 11,778,967
2013-04-11 2013-04-09 8.111 1,457,968 -62,913 0.26% 11,825,733
2013-04-10 2013-04-08 7.768 1,520,881 +30,291 0.27% 11,813,867
2013-04-09 2013-04-05 7.854 1,490,590 +11,651 0.26% 11,706,513
2013-04-08 2013-04-03 8.068 1,478,939 +22,369 0.26% 11,932,361
2013-04-05 2013-04-02 8.326 1,456,570 +2,331 0.26% 12,126,943
2013-04-03 2013-03-28 8.669 1,454,239 -23,302 0.26% 12,606,816
2013-04-02 2013-03-27 8.712 1,477,541 +4,660 0.26% 12,872,232
2013-03-28 2013-03-26 8.798 1,472,881 -163,109 0.26% 12,958,054
2013-03-27 2013-03-25 8.969 1,635,990 +222,295 0.29% 14,673,888
2013-03-26 2013-03-22 9.399 1,413,695 +9,321 0.25% 13,286,730
2013-03-25 2013-03-21 9.441 1,404,374 +77,826 0.25% 13,259,395
2013-03-22 2013-03-20 9.270 1,326,548 -23,301 0.24% 12,296,881
2013-03-20 2013-03-18 9.141 1,349,849 +4,660 0.24% 12,339,088
2013-03-19 2013-03-15 9.484 1,345,189 +41,010 0.24% 12,758,330
2013-03-15 2013-03-13 9.184 1,304,179 -9,320 0.23% 11,977,584
2013-03-14 2013-03-12 9.313 1,313,499 +33,554 0.23% 12,232,289
2013-03-13 2013-03-11 9.441 1,279,945 +6,990 0.23% 12,084,599
2013-03-12 2013-03-08 9.742 1,272,955 -2,330 0.23% 12,401,013
2013-03-11 2013-03-07 9.871 1,275,285 -3,262 0.23% 12,587,902
2013-03-08 2013-03-06 9.699 1,278,547 +11,651 0.23% 12,400,620
2013-03-07 2013-03-05 9.484 1,266,896 +11,650 0.22% 12,015,767
2013-03-05 2013-03-01 9.527 1,255,246 -11,650 0.22% 11,959,144
2013-03-04 2013-02-28 9.527 1,266,896 -5,593 0.22% 12,070,137
2013-02-28 2013-02-26 8.969 1,272,489 -13,980 0.23% 11,413,493
2013-02-26 2013-02-22 9.313 1,286,469 -1,865 0.23% 11,980,566
2013-02-25 2013-02-21 9.227 1,288,334 +6,059 0.23% 11,887,354
2013-02-22 2013-02-20 9.484 1,282,275 -4,194 0.23% 12,161,628
2013-02-21 2013-02-19 9.484 1,286,469 -34,953 0.23% 12,201,406
2013-02-19 2013-02-15 9.441 1,321,422 -20,971 0.23% 12,476,204
2013-02-18 2013-02-14 9.227 1,342,393 -13,049 0.24% 12,386,152
2013-02-15 2013-02-08 9.227 1,355,442 -25,631 0.24% 12,506,554
2013-02-14 2013-02-07 9.012 1,381,073 +20,039 0.24% 12,446,699
2013-02-07 2013-02-05 9.141 1,361,034 +9,321 0.24% 12,441,331
2013-02-06 2013-02-04 9.399 1,351,713 +74,564 0.24% 12,704,187
2013-02-04 2013-01-31 9.613 1,277,149 -20,971 0.23% 12,277,441
2013-02-01 2013-01-30 9.742 1,298,120 +30,292 0.23% 12,646,168
2013-01-31 2013-01-29 9.484 1,267,828 -32,622 0.22% 12,024,607
2013-01-30 2013-01-28 9.184 1,300,450 +20,971 0.23% 11,943,337
2013-01-29 2013-01-25 9.441 1,279,479 -50,331 0.23% 12,080,199
2013-01-28 2013-01-24 9.270 1,329,810 +24,233 0.24% 12,327,120
2013-01-25 2013-01-23 9.785 1,305,577 -7,922 0.23% 12,774,844
2013-01-24 2013-01-22 9.956 1,313,499 -37,748 0.23% 13,077,839
2013-01-23 2013-01-21 9.613 1,351,247 -38,215 0.24% 12,989,757
2013-01-22 2013-01-18 9.399 1,389,462 -13,980 0.25% 13,058,974
2013-01-21 2013-01-17 9.527 1,403,442 -66,176 0.25% 13,371,056
2013-01-18 2013-01-16 9.699 1,469,618 +9,786 0.26% 14,253,817
2013-01-17 2013-01-15 9.313 1,459,832 -8,388 0.26% 13,595,052
2013-01-16 2013-01-14 8.927 1,468,220 +10,252 0.26% 13,106,078
2013-01-15 2013-01-11 8.969 1,457,968 -14,447 0.26% 13,077,133
2013-01-14 2013-01-10 9.184 1,472,415 +4,661 0.26% 13,522,664
2013-01-11 2013-01-09 8.669 1,467,754 +50,797 0.26% 12,723,978
2013-01-10 2013-01-08 8.712 1,416,957 -466 0.25% 12,344,428
2013-01-09 2013-01-07 8.798 1,417,423 +7,456 0.25% 12,470,148
2013-01-08 2013-01-04 8.497 1,409,967 +2,330 0.25% 11,980,982
2013-01-07 2013-01-03 8.497 1,407,637 -3,728 0.25% 11,961,183
2013-01-04 2013-01-02 8.369 1,411,365 -5,126 0.25% 11,811,151
2013-01-03 2012-12-31 7.939 1,416,491 -10,253 0.25% 11,246,148
2013-01-02 2012-12-27 8.540 1,426,744 +9,321 0.25% 12,184,772
2012-12-28 2012-12-24 8.583 1,417,423 -12,117 0.25% 12,165,998
2012-12-27 2012-12-20 8.583 1,429,540 -466 0.25% 12,270,000
2012-12-21 2012-12-19 8.712 1,430,006 +3,262 0.25% 12,458,110
2012-12-20 2012-12-18 8.626 1,426,744 -10,718 0.25% 12,307,232
2012-12-19 2012-12-17 8.626 1,437,462 -5,127 0.25% 12,399,686
2012-12-18 2012-12-14 8.626 1,442,589 -6,990 0.26% 12,443,912
2012-12-17 2012-12-13 8.497 1,449,579 +466 0.26% 12,317,579
2012-12-14 2012-12-12 8.497 1,449,113 -26,564 0.26% 12,313,619
2012-12-13 2012-12-11 8.326 1,475,677 +1,398 0.26% 12,286,022
2012-12-12 2012-12-10 8.497 1,474,279 -33,088 0.26% 12,527,463
2012-12-11 2012-12-07 8.497 1,507,367 +932 0.27% 12,808,623
2012-12-10 2012-12-06 8.154 1,506,435 -64,777 0.27% 12,283,504
2012-12-07 2012-12-05 7.897 1,571,212 +98,797 0.28% 12,407,117
2012-12-05 2012-12-03 7.939 1,472,415 -4,660 0.26% 11,690,154
2012-12-04 2012-11-30 8.068 1,477,075 -21,903 0.26% 11,917,322
2012-12-03 2012-11-29 8.025 1,498,978 -13,515 0.27% 12,029,709
2012-11-30 2012-11-28 7.768 1,512,493 +9,787 0.27% 11,748,711
2012-11-29 2012-11-27 7.854 1,502,706 +18,641 0.27% 11,801,667
2012-11-28 2012-11-26 7.982 1,484,065 +4,660 0.26% 11,846,338
2012-11-27 2012-11-23 8.111 1,479,405 +20,971 0.26% 11,999,611
2012-11-26 2012-11-22 8.154 1,458,434 +15,379 0.26% 11,892,103
2012-11-23 2012-11-21 8.283 1,443,055 +9,321 0.26% 11,952,492
2012-11-22 2012-11-20 8.197 1,433,734 -7,923 0.25% 11,752,228
2012-11-21 2012-11-19 8.197 1,441,657 -6,524 0.26% 11,817,173
2012-11-20 2012-11-16 8.068 1,448,181 -16,777 0.26% 11,684,199
2012-11-19 2012-11-15 8.068 1,464,958 -1,864 0.26% 11,819,559
2012-11-16 2012-11-14 8.412 1,466,822 -11,185 0.26% 12,338,198
2012-11-15 2012-11-13 7.897 1,478,007 +25,166 0.26% 11,671,121
2012-11-14 2012-11-12 8.111 1,452,841 -34,486 0.26% 11,784,147
2012-11-13 2012-11-09 8.283 1,487,327 -62,914 0.26% 12,319,187
2012-11-12 2012-11-08 8.369 1,550,241 +24,233 0.27% 12,973,349
2012-11-09 2012-11-07 8.927 1,526,008 +107,187 0.27% 13,621,923
2012-11-08 2012-11-06 8.755 1,418,821 +4,660 0.25% 12,421,557
2012-11-07 2012-11-05 8.841 1,414,161 -12,117 0.25% 12,502,139
2012-11-06 2012-11-02 8.884 1,426,278 -29,360 0.25% 12,670,472
2012-11-05 2012-11-01 8.454 1,455,638 +20,506 0.26% 12,306,594
2012-11-02 2012-10-31 8.412 1,435,132 -932 0.25% 12,071,637
2012-11-01 2012-10-30 8.025 1,436,064 +466 0.25% 11,524,807
2012-10-30 2012-10-26 8.068 1,435,598 -4,661 0.25% 11,582,677
2012-10-29 2012-10-25 8.326 1,440,259 -27,961 0.26% 11,991,143
2012-10-26 2012-10-24 8.626 1,468,220 -932 0.26% 12,665,008
2012-10-24 2012-10-19 8.626 1,469,152 -29,826 0.26% 12,673,047
2012-10-22 2012-10-18 8.454 1,498,978 -26,098 0.27% 12,673,009
2012-10-19 2012-10-17 8.412 1,525,076 +72,235 0.27% 12,828,203
2012-10-18 2012-10-16 8.454 1,452,841 -2,330 0.26% 12,282,947
2012-10-17 2012-10-15 8.887 1,455,171 -20,040 0.26% 12,932,167
2012-10-16 2012-10-12 8.799 1,475,211 +86,174 0.26% 12,981,098
2012-10-12 2012-10-10 8.493 1,389,037 +3,198 0.25% 11,797,141
2012-10-11 2012-10-09 8.581 1,385,839 -10,051 0.25% 11,891,320
2012-10-10 2012-10-08 8.756 1,395,890 -25,126 0.25% 12,222,004
2012-10-09 2012-10-05 8.668 1,421,016 -14,619 0.26% 12,317,580
2012-10-08 2012-10-04 8.581 1,435,635 -5,025 0.26% 12,318,599
2012-10-05 2012-10-03 8.318 1,440,660 +6,852 0.26% 11,983,297
2012-10-03 2012-09-27 8.318 1,433,808 -2,284 0.26% 11,926,303
2012-09-28 2012-09-26 8.187 1,436,092 -2,284 0.26% 11,756,691
2012-09-27 2012-09-25 8.318 1,438,376 +457 0.26% 11,964,299
2012-09-26 2012-09-24 8.449 1,437,919 -2,285 0.26% 12,149,348
2012-09-25 2012-09-21 8.537 1,440,204 -13,705 0.26% 12,294,754
2012-09-24 2012-09-20 8.449 1,453,909 -11,421 0.26% 12,284,451
2012-09-21 2012-09-19 8.537 1,465,330 +2,284 0.27% 12,509,250
2012-09-20 2012-09-18 8.187 1,463,046 -3,655 0.26% 11,977,352
2012-09-19 2012-09-17 8.318 1,466,701 -1,827 0.27% 12,199,904
2012-09-18 2012-09-14 8.187 1,468,528 -7,766 0.27% 12,022,231
2012-09-17 2012-09-13 7.880 1,476,294 +1,827 0.27% 11,633,398
2012-09-14 2012-09-12 7.705 1,474,467 +914 0.27% 11,360,801
2012-09-12 2012-09-10 7.661 1,473,553 -14,162 0.27% 11,289,249
2012-09-11 2012-09-07 7.530 1,487,715 -3,198 0.27% 11,202,357
2012-09-07 2012-09-05 7.136 1,490,913 +18,730 0.27% 10,639,008
2012-09-05 2012-09-03 7.355 1,472,183 +12,792 0.27% 10,827,603
2012-09-04 2012-08-31 7.442 1,459,391 +22,842 0.26% 10,861,300
2012-09-03 2012-08-30 7.530 1,436,549 -24,213 0.26% 10,817,082
2012-08-31 2012-08-29 7.705 1,460,762 -20,101 0.26% 11,255,204
2012-08-30 2012-08-28 7.442 1,480,863 -6,852 0.27% 11,021,102
2012-08-28 2012-08-24 7.530 1,487,715 -2,741 0.27% 11,202,357
2012-08-27 2012-08-23 7.661 1,490,456 +6,852 0.27% 11,418,747
2012-08-24 2012-08-22 7.617 1,483,604 -25,126 0.27% 11,301,302
2012-08-23 2012-08-21 7.749 1,508,730 -2,284 0.27% 11,690,848
2012-08-22 2012-08-20 7.530 1,511,014 +15,075 0.27% 11,377,796
2012-08-21 2012-08-17 7.223 1,495,939 +4,569 0.27% 10,805,853
2012-08-20 2012-08-16 7.180 1,491,370 +11,193 0.27% 10,707,559
2012-08-17 2012-08-15 7.267 1,480,177 -31,980 0.27% 10,756,797
2012-08-16 2012-08-14 7.486 1,512,157 +57,563 0.27% 11,320,203
2012-08-15 2012-08-13 7.530 1,454,594 -15,533 0.26% 10,952,959
2012-08-13 2012-08-09 7.705 1,470,127 +4,112 0.27% 11,327,361
2012-08-10 2012-08-08 7.749 1,466,015 +12,791 0.27% 11,359,858
2012-08-08 2012-08-06 7.530 1,453,224 -2,284 0.26% 10,942,643
2012-08-06 2012-08-02 7.311 1,455,508 +17,360 0.26% 10,641,241
2012-08-03 2012-08-01 7.486 1,438,148 +6,396 0.26% 10,766,162
2012-08-01 2012-07-30 7.092 1,431,752 +10,508 0.26% 10,154,161
2012-07-31 2012-07-27 7.223 1,421,244 +4,568 0.26% 10,266,297
2012-07-30 2012-07-26 7.136 1,416,676 -13,705 0.26% 10,109,260
2012-07-27 2012-07-25 7.136 1,430,381 +2,284 0.26% 10,207,058
2012-07-25 2012-07-23 7.136 1,428,097 -28,781 0.26% 10,190,759
2012-07-24 2012-07-20 7.530 1,456,878 -11,421 0.26% 10,970,157
2012-07-23 2012-07-19 7.661 1,468,299 +18,273 0.27% 11,248,996
2012-07-20 2012-07-18 7.661 1,450,026 +27,411 0.26% 11,109,002
2012-07-19 2012-07-17 7.530 1,422,615 +4,568 0.26% 10,712,160
2012-07-18 2012-07-16 7.442 1,418,047 +3,655 0.26% 10,553,603
2012-07-13 2012-07-11 7.661 1,414,392 -22,842 0.26% 10,836,002
2012-07-11 2012-07-09 7.793 1,437,234 -30,152 0.26% 11,199,760
2012-07-10 2012-07-06 8.143 1,467,386 +18,731 0.27% 11,948,642
2012-07-09 2012-07-05 8.055 1,448,655 +3,198 0.26% 11,669,279
2012-07-06 2012-07-04 8.187 1,445,457 -22,842 0.26% 11,833,358
2012-07-05 2012-07-03 7.617 1,468,299 +43,857 0.27% 11,184,716
2012-07-04 2012-06-29 7.267 1,424,442 -12,792 0.26% 10,351,757
2012-07-03 2012-06-28 6.829 1,437,234 -4,568 0.26% 9,815,520
2012-06-29 2012-06-27 7.092 1,441,802 -20,102 0.26% 10,225,437
2012-06-28 2012-06-26 7.311 1,461,904 +45,228 0.26% 10,688,003
2012-06-27 2012-06-25 7.530 1,416,676 -6,853 0.26% 10,667,440
2012-06-25 2012-06-21 8.099 1,423,529 -5,939 0.26% 11,529,203
2012-06-22 2012-06-20 8.187 1,429,468 +1,371 0.26% 11,702,463
2012-06-21 2012-06-19 8.187 1,428,097 +914 0.26% 11,691,239
2012-06-20 2012-06-18 8.405 1,427,183 -15,076 0.26% 11,996,156
2012-06-19 2012-06-15 8.274 1,442,259 +22,842 0.26% 11,933,457
2012-06-18 2012-06-14 8.230 1,419,417 -27,411 0.26% 11,682,319
2012-06-14 2012-06-12 8.843 1,446,828 +3,198 0.26% 12,794,682
2012-06-13 2012-06-11 8.843 1,443,630 +31,979 0.26% 12,766,401
2012-06-12 2012-06-08 8.449 1,411,651 -6,852 0.26% 11,927,402
2012-06-11 2012-06-07 8.980 1,418,503 -21,472 0.26% 12,738,458
2012-06-08 2012-06-06 8.711 1,439,975 +35,999 0.26% 12,543,343
2012-06-07 2012-06-05 8.756 1,403,976 +7,572 0.26% 12,292,802
2012-06-06 2012-06-04 8.756 1,396,404 -6,235 0.26% 12,226,504
2012-06-05 2012-06-01 9.115 1,402,639 +3,118 0.26% 12,784,936
2012-06-04 2012-05-31 9.205 1,399,521 +1,781 0.26% 12,882,196
2012-06-01 2012-05-30 9.205 1,397,740 -12,472 0.26% 12,865,802
2012-05-31 2012-05-29 9.429 1,410,212 -11,135 0.26% 13,297,203
2012-05-30 2012-05-28 8.756 1,421,347 -9,354 0.26% 12,444,898
2012-05-29 2012-05-25 8.576 1,430,701 -2,227 0.27% 12,269,839
2012-05-28 2012-05-24 8.621 1,432,928 +445 0.27% 12,353,278
2012-05-25 2012-05-23 8.621 1,432,483 +15,590 0.27% 12,349,441
2012-05-24 2012-05-22 8.980 1,416,893 -8,908 0.26% 12,724,000
2012-05-23 2012-05-21 8.890 1,425,801 +12,917 0.26% 12,675,956
2012-05-22 2012-05-18 8.980 1,412,884 +14,253 0.26% 12,687,998
2012-05-21 2012-05-17 9.295 1,398,631 -22,271 0.26% 12,999,603
2012-05-18 2012-05-16 9.205 1,420,902 -12,917 0.26% 13,079,002
2012-05-16 2012-05-14 9.699 1,433,819 -891 0.27% 13,906,079
2012-05-14 2012-05-10 9.788 1,434,710 -891 0.27% 14,043,560
2012-05-11 2012-05-09 9.699 1,435,601 +59,242 0.27% 13,923,362
2012-05-10 2012-05-08 10.417 1,376,359 -40,979 0.26% 14,337,595
2012-05-09 2012-05-07 10.237 1,417,338 -117,592 0.26% 14,509,916
2012-05-08 2012-05-04 10.776 1,534,930 -9,800 0.29% 16,540,797
2012-05-07 2012-05-03 10.776 1,544,730 +26,726 0.29% 16,646,404
2012-05-04 2012-05-02 10.642 1,518,004 -32,071 0.28% 16,153,918
2012-05-03 2012-04-30 10.462 1,550,075 -11,135 0.29% 16,216,803
2012-05-02 2012-04-27 10.507 1,561,210 +162,134 0.29% 16,403,397
2012-04-30 2012-04-26 10.327 1,399,076 -54,342 0.26% 14,448,599
2012-04-27 2012-04-25 10.193 1,453,418 +3,564 0.27% 14,814,023
2012-04-26 2012-04-24 10.148 1,449,854 -1,337 0.27% 14,712,596
2012-04-25 2012-04-23 10.103 1,451,191 -35,188 0.27% 14,661,004
2012-04-24 2012-04-20 9.968 1,486,379 -37,861 0.28% 14,816,279
2012-04-23 2012-04-19 9.878 1,524,240 -26,726 0.28% 15,056,799
2012-04-20 2012-04-18 9.968 1,550,966 +52,115 0.29% 15,460,084
2012-04-19 2012-04-17 9.744 1,498,851 +22,271 0.28% 14,604,100
2012-04-18 2012-04-16 9.923 1,476,580 -35,634 0.27% 14,652,302
2012-04-17 2012-04-13 9.968 1,512,214 +28,953 0.28% 15,073,803
2012-04-16 2012-04-12 9.833 1,483,261 +17,817 0.28% 14,585,399
2012-04-13 2012-04-11 9.968 1,465,444 +26,725 0.27% 14,607,598
2012-04-12 2012-04-10 10.237 1,438,719 -36,525 0.27% 14,728,802
2012-04-11 2012-04-05 10.372 1,475,244 +7,127 0.27% 15,301,445
2012-04-10 2012-04-03 10.507 1,468,117 -16,480 0.27% 15,425,283
2012-04-05 2012-04-02 10.103 1,484,597 +55,678 0.28% 14,998,496
2012-04-03 2012-03-30 10.327 1,428,919 -50,333 0.27% 14,756,795
2012-04-02 2012-03-29 10.193 1,479,252 +10,690 0.27% 15,077,337
2012-03-30 2012-03-28 10.552 1,468,562 -159,462 0.27% 15,495,898
2012-03-29 2012-03-27 10.148 1,628,024 +119,819 0.30% 16,520,601
2012-03-28 2012-03-26 9.115 1,508,205 -6,681 0.28% 13,747,161
2012-03-27 2012-03-23 9.025 1,514,886 +38,306 0.28% 13,672,018
2012-03-26 2012-03-22 9.519 1,476,580 -51,669 0.27% 14,055,602
2012-03-23 2012-03-21 8.980 1,528,249 +38,752 0.28% 13,724,000
2012-03-21 2012-03-19 9.474 1,489,497 +17,371 0.28% 14,111,679
2012-03-20 2012-03-16 9.923 1,472,126 +11,581 0.27% 14,608,104
2012-03-19 2012-03-15 10.013 1,460,545 -17,816 0.27% 14,624,345
2012-03-16 2012-03-14 9.833 1,478,361 -21,381 0.27% 14,537,215
2012-03-15 2012-03-13 9.384 1,499,742 -25,834 0.28% 14,074,062
2012-03-14 2012-03-12 9.339 1,525,576 +24,052 0.28% 14,247,996
2012-03-13 2012-03-09 9.519 1,501,524 -4,454 0.28% 14,293,045
2012-03-12 2012-03-08 9.429 1,505,978 -26,725 0.28% 14,200,202
2012-03-09 2012-03-07 9.384 1,532,703 -3,564 0.28% 14,383,378
2012-03-08 2012-03-06 9.429 1,536,267 +31,626 0.29% 14,485,804
2012-03-07 2012-03-05 10.507 1,504,641 +17,816 0.28% 15,809,035
2012-03-06 2012-03-02 10.686 1,486,825 -2,227 0.28% 15,888,885
2012-03-05 2012-03-01 10.372 1,489,052 +15,590 0.28% 15,444,664
2012-03-02 2012-02-29 10.731 1,473,462 -27,616 0.27% 15,812,242
2012-03-01 2012-02-28 10.552 1,501,078 +54,787 0.28% 15,838,999
2012-02-29 2012-02-27 10.776 1,446,291 -43,652 0.27% 15,585,600
2012-02-28 2012-02-24 10.776 1,489,943 -29,397 0.28% 16,056,005
2012-02-27 2012-02-23 11.001 1,519,340 +20,044 0.28% 16,713,895
2012-02-24 2012-02-22 10.597 1,499,296 -13,363 0.28% 15,887,516
2012-02-23 2012-02-21 10.282 1,512,659 -11,136 0.28% 15,553,679
2012-02-22 2012-02-20 10.417 1,523,795 -118,037 0.28% 15,873,443
2012-02-21 2012-02-17 10.282 1,641,832 +13,363 0.30% 16,881,880
2012-02-20 2012-02-16 10.327 1,628,469 +52,560 0.30% 16,817,597
2012-02-17 2012-02-15 10.417 1,575,909 -163,916 0.29% 16,416,317
2012-02-16 2012-02-14 9.833 1,739,825 +13,808 0.32% 17,108,278
2012-02-15 2012-02-13 9.833 1,726,017 -52,560 0.32% 16,972,499
2012-02-14 2012-02-10 9.429 1,778,577 +129,173 0.33% 16,770,599
2012-02-13 2012-02-09 10.013 1,649,404 +10,245 0.31% 16,515,378
2012-02-10 2012-02-08 9.474 1,639,159 -4,900 0.30% 15,529,596
2012-02-09 2012-02-07 9.160 1,644,059 -73,495 0.31% 15,059,279
2012-02-08 2012-02-06 9.295 1,717,554 -64,586 0.32% 15,963,840
2012-02-07 2012-02-03 8.711 1,782,140 +111,355 0.33% 15,523,876
2012-02-06 2012-02-02 8.531 1,670,785 -9,353 0.31% 14,253,804
2012-02-03 2012-02-01 8.576 1,680,138 -65,032 0.31% 14,409,036
2012-02-02 2012-01-31 7.858 1,745,170 +4,454 0.32% 13,712,997
2012-02-01 2012-01-30 7.768 1,740,716 +16,926 0.32% 13,521,679
2012-01-31 2012-01-27 8.037 1,723,790 -20,489 0.32% 13,854,600
2012-01-30 2012-01-26 8.127 1,744,279 +7,572 0.32% 14,175,916
2012-01-27 2012-01-20 7.947 1,736,707 +13,362 0.32% 13,802,458
2012-01-26 2012-01-19 7.768 1,723,345 -20,934 0.32% 13,386,743
2012-01-20 2012-01-18 8.127 1,744,279 +1,336 0.32% 14,175,916
2012-01-19 2012-01-17 7.992 1,742,943 -41,870 0.32% 13,930,278
2012-01-18 2012-01-16 7.813 1,784,813 -45,879 0.33% 13,944,360
2012-01-17 2012-01-13 7.454 1,830,692 +23,608 0.34% 13,645,202
2012-01-16 2012-01-12 7.229 1,807,084 +40,979 0.34% 13,063,538
2012-01-13 2012-01-11 7.409 1,766,105 -286,408 0.33% 13,084,498
2012-01-12 2012-01-10 6.690 2,052,513 +195,541 0.38% 13,731,842
2012-01-11 2012-01-09 6.286 1,856,972 +14,699 0.34% 11,673,202
2012-01-10 2012-01-06 6.421 1,842,273 +18,263 0.34% 11,828,962
2012-01-09 2012-01-05 6.511 1,824,010 +2,227 0.34% 11,875,498
2012-01-06 2012-01-04 6.645 1,821,783 +6,681 0.34% 12,106,399
2012-01-05 2012-01-03 6.780 1,815,102 +9,799 0.34% 12,306,501
2012-01-04 2011-12-30 6.600 1,805,303 +891 0.34% 11,915,823
2012-01-03 2011-12-29 6.645 1,804,412 -25,834 0.34% 11,990,962
2011-12-30 2011-12-28 6.600 1,830,246 -9,800 0.34% 12,080,458
2011-12-29 2011-12-23 6.600 1,840,046 +37,861 0.34% 12,145,143
2011-12-28 2011-12-22 6.376 1,802,185 +10,691 0.33% 11,490,643
2011-12-23 2011-12-21 6.466 1,791,494 -31,625 0.33% 11,583,357
2011-12-22 2011-12-20 6.331 1,823,119 +8,908 0.34% 11,542,257
2011-12-21 2011-12-19 6.421 1,814,211 +445 0.34% 11,648,780
2011-12-20 2011-12-16 6.511 1,813,766 -4,899 0.34% 11,808,803
2011-12-19 2011-12-15 6.466 1,818,665 -24,053 0.34% 11,759,038
2011-12-16 2011-12-14 6.645 1,842,718 +9,354 0.34% 12,245,519
2011-12-15 2011-12-13 6.780 1,833,364 +24,498 0.34% 12,430,318
2011-12-14 2011-12-12 6.915 1,808,866 -24,944 0.34% 12,507,881
2011-12-13 2011-12-09 7.094 1,833,810 +32,962 0.34% 13,009,722
2011-12-12 2011-12-08 7.409 1,800,848 -8,909 0.33% 13,341,898
2011-12-09 2011-12-07 7.364 1,809,757 +44,097 0.34% 13,326,642
2011-12-08 2011-12-06 6.915 1,765,660 -4,454 0.33% 12,209,121
2011-12-07 2011-12-05 7.274 1,770,114 -3,563 0.33% 12,875,760
2011-12-06 2011-12-02 7.409 1,773,677 +20,934 0.33% 13,140,597
2011-12-05 2011-12-01 7.498 1,752,743 -36,079 0.33% 13,142,904
2011-12-02 2011-11-30 7.005 1,788,822 +20,935 0.33% 12,529,921
2011-12-01 2011-11-29 7.229 1,767,887 -13,363 0.33% 12,780,180
2011-11-30 2011-11-28 6.960 1,781,250 -39,197 0.33% 12,396,902
2011-11-29 2011-11-25 6.825 1,820,447 +25,835 0.34% 12,424,480
2011-11-28 2011-11-24 6.960 1,794,612 +26,725 0.33% 12,489,898
2011-11-25 2011-11-23 6.915 1,767,887 +44,988 0.33% 12,224,520
2011-11-24 2011-11-22 7.094 1,722,899 -41,870 0.32% 12,222,879
2011-11-23 2011-11-21 6.735 1,764,769 -1,336 0.33% 11,886,000
2011-11-22 2011-11-18 6.960 1,766,105 +16,035 0.33% 12,291,498
2011-11-21 2011-11-17 7.094 1,750,070 -17,817 0.33% 12,415,640
2011-11-18 2011-11-16 7.094 1,767,887 +84,631 0.33% 12,542,040
2011-11-17 2011-11-15 7.498 1,683,256 +20,044 0.31% 12,621,857
2011-11-16 2011-11-14 7.588 1,663,212 -61,023 0.31% 12,620,917
2011-11-15 2011-11-11 7.454 1,724,235 +7,572 0.32% 12,851,717
2011-11-14 2011-11-10 7.409 1,716,663 +68,595 0.32% 12,718,199
2011-11-11 2011-11-09 8.082 1,648,068 +15,590 0.31% 13,320,000
2011-11-10 2011-11-08 8.082 1,632,478 +25,389 0.30% 13,193,999
2011-11-09 2011-11-07 8.352 1,607,089 -44,542 0.30% 13,421,760
2011-11-08 2011-11-04 8.037 1,651,631 +22,271 0.31% 13,274,637
2011-11-07 2011-11-03 7.947 1,629,360 -72,159 0.30% 12,949,319
2011-11-04 2011-11-02 7.947 1,701,519 +37,861 0.32% 13,522,802
2011-11-03 2011-11-01 7.813 1,663,658 +15,590 0.31% 12,997,802
2011-11-02 2011-10-31 8.082 1,648,068 +71,713 0.31% 13,320,000
2011-11-01 2011-10-28 8.217 1,576,355 -85,744 0.29% 12,952,742
2011-10-31 2011-10-27 8.172 1,662,099 +94,875 0.31% 13,582,662
2011-10-28 2011-10-26 7.678 1,567,224 +3,564 0.29% 12,033,274
2011-10-27 2011-10-25 7.768 1,563,660 -26,726 0.29% 12,146,329
2011-10-26 2011-10-24 7.768 1,590,386 +19,154 0.30% 12,353,933
2011-10-25 2011-10-21 7.364 1,571,232 -10,691 0.29% 11,570,198
2011-10-24 2011-10-20 7.094 1,581,923 +7,127 0.29% 11,222,743
2011-10-21 2011-10-19 7.274 1,574,796 -20,935 0.29% 11,455,022
2011-10-20 2011-10-18 6.960 1,595,731 -45,433 0.30% 11,105,752
2011-10-19 2011-10-17 7.678 1,641,164 +20,490 0.30% 12,600,991
2011-10-18 2011-10-14 7.364 1,620,674 -42,761 0.30% 11,934,277
2011-10-17 2011-10-13 8.037 1,663,435 +46,324 0.31% 13,369,510
2011-10-14 2011-10-12 7.723 1,617,111 -35,634 0.30% 12,488,920
2011-10-13 2011-10-11 7.588 1,652,745 +58,351 0.31% 12,541,491
2011-10-12 2011-10-10 7.094 1,594,394 +28,507 0.30% 11,311,217
2011-10-11 2011-10-07 6.960 1,565,887 -29,844 0.29% 10,898,048
2011-10-10 2011-10-06 6.466 1,595,731 -48,551 0.30% 10,317,602
2011-10-07 2011-10-04 5.927 1,644,282 -63,250 0.31% 9,745,561
2011-10-06 2011-10-03 5.792 1,707,532 -4,900 0.32% 9,890,430
2011-10-04 2011-09-30 5.882 1,712,432 +6,236 0.32% 10,072,592
2011-10-03 2011-09-28 6.376 1,706,196 -75,722 0.32% 10,878,622
2011-09-30 2011-09-27 6.241 1,781,918 +17,372 0.33% 11,121,391
2011-09-28 2011-09-26 5.837 1,764,546 -16,481 0.33% 10,299,899
2011-09-27 2011-09-23 6.151 1,781,027 -45,433 0.33% 10,955,890
2011-09-26 2011-09-22 5.837 1,826,460 -71,268 0.34% 10,661,299
2011-09-23 2011-09-21 6.286 1,897,728 +29,398 0.35% 11,929,400
2011-09-22 2011-09-20 6.780 1,868,330 +140,754 0.35% 12,667,390
2011-09-21 2011-09-19 7.678 1,727,576 +32,516 0.32% 13,264,469
2011-09-20 2011-09-16 8.955 1,695,060 -35,634 0.31% 15,179,949
2011-09-19 2011-09-15 8.625 1,730,694 +104,894 0.32% 14,928,048
2011-09-16 2011-09-14 8.814 1,625,800 +53,889 0.32% 14,329,808
2011-09-15 2011-09-12 9.191 1,571,911 -31,506 0.31% 14,447,550
2011-09-14 2011-09-09 9.615 1,603,417 -76,803 0.31% 15,417,299
2011-09-12 2011-09-08 9.898 1,680,220 -42,008 0.33% 16,630,951
2011-09-09 2011-09-07 9.757 1,722,228 +36,068 0.34% 16,803,224
2011-09-08 2011-09-06 9.568 1,686,160 +73,408 0.33% 16,133,421
2011-09-07 2011-09-05 9.710 1,612,752 +107,354 0.31% 15,659,087
2011-09-06 2011-09-02 10.322 1,505,398 +50,919 0.29% 15,539,144
2011-09-05 2011-09-01 10.699 1,454,479 -8,911 0.28% 15,561,983
2011-09-02 2011-08-31 11.076 1,463,390 -22,489 0.29% 16,209,125
2011-09-01 2011-08-30 9.851 1,485,879 -14,852 0.29% 14,637,313
2011-08-31 2011-08-29 9.615 1,500,731 -19,094 0.29% 14,429,944
2011-08-30 2011-08-26 9.332 1,519,825 +36,916 0.30% 14,183,728
2011-08-29 2011-08-25 9.285 1,482,909 -29,278 0.29% 13,769,316
2011-08-26 2011-08-24 9.191 1,512,187 -3,819 0.29% 13,898,622
2011-08-25 2011-08-23 9.191 1,516,006 +42,857 0.30% 13,933,723
2011-08-24 2011-08-22 9.097 1,473,149 +110,324 0.29% 13,400,951
2011-08-23 2011-08-19 10.181 1,362,825 +28,430 0.27% 13,874,760
2011-08-22 2011-08-18 11.076 1,334,395 -24,611 0.26% 14,780,322
2011-08-19 2011-08-17 11.406 1,359,006 +9,759 0.27% 15,501,309
2011-08-18 2011-08-16 11.925 1,349,247 +44,554 0.26% 16,089,540
2011-08-17 2011-08-15 10.699 1,304,693 +22,914 0.25% 13,959,370
2011-08-16 2011-08-12 9.898 1,281,779 -12,305 0.25% 12,687,150
2011-08-15 2011-08-11 9.191 1,294,084 -3,819 0.25% 11,894,021
2011-08-12 2011-08-10 9.427 1,297,903 +31,400 0.25% 12,234,997
2011-08-11 2011-08-09 9.474 1,266,503 -21,641 0.25% 11,998,692
2011-08-10 2011-08-08 9.992 1,288,144 +424 0.25% 12,871,581
2011-08-09 2011-08-05 11.312 1,287,720 -16,548 0.25% 14,566,805
2011-08-08 2011-08-04 12.726 1,304,268 +3,819 0.25% 16,598,248
2011-08-05 2011-08-03 12.915 1,300,449 +19,519 0.25% 16,794,827
2011-08-04 2011-08-02 13.480 1,280,930 +16,548 0.25% 17,267,246
2011-08-03 2011-08-01 13.292 1,264,382 -28,429 0.25% 16,805,794
2011-08-02 2011-07-29 12.726 1,292,811 +62,375 0.25% 16,452,445
2011-08-01 2011-07-28 13.622 1,230,436 +36,068 0.24% 16,760,559
2011-07-29 2011-07-27 14.329 1,194,368 +38,189 0.23% 17,113,679
2011-07-28 2011-07-26 14.706 1,156,179 +11,881 0.23% 17,002,442
2011-07-27 2011-07-25 14.564 1,144,298 +70,862 0.22% 16,665,918
2011-07-26 2011-07-22 15.554 1,073,436 -11,032 0.21% 16,696,357
2011-07-25 2011-07-21 15.130 1,084,468 -5,092 0.21% 16,407,915
2011-07-22 2011-07-20 14.989 1,089,560 +5,092 0.21% 16,330,892
2011-07-21 2011-07-19 14.894 1,084,468 +38,614 0.21% 16,152,340
2011-07-20 2011-07-18 15.460 1,045,854 +4,243 0.20% 16,168,754
2011-07-19 2011-07-15 15.743 1,041,611 +5,092 0.20% 16,397,727
2011-07-18 2011-07-14 15.554 1,036,519 -94,200 0.20% 16,122,146
2011-07-15 2011-07-13 15.743 1,130,719 +85,713 0.22% 17,800,524
2011-07-14 2011-07-12 14.894 1,045,006 +23,762 0.20% 15,564,583
2011-07-13 2011-07-11 15.837 1,021,244 -7,213 0.20% 16,173,367
2011-07-12 2011-07-08 16.403 1,028,457 -5,941 0.20% 16,869,298
2011-07-11 2011-07-07 15.931 1,034,398 +8,063 0.20% 16,479,196
2011-07-08 2011-07-06 15.366 1,026,335 -9,336 0.20% 15,770,243
2011-07-07 2011-07-05 15.083 1,035,671 -33,521 0.20% 15,620,806
2011-07-06 2011-07-04 14.706 1,069,192 -36,068 0.21% 15,723,236
2011-07-05 2011-06-30 14.564 1,105,260 +11,033 0.22% 16,097,357
2011-07-04 2011-06-29 14.329 1,094,227 -27,582 0.21% 15,678,794
2011-06-30 2011-06-28 13.622 1,121,809 +7,214 0.22% 15,280,881
2011-06-29 2011-06-27 13.339 1,114,595 +18,670 0.22% 14,867,405
2011-06-28 2011-06-24 13.669 1,095,925 +25,884 0.21% 14,979,954
2011-06-27 2011-06-23 13.245 1,070,041 +9,760 0.21% 14,172,236
2011-06-24 2011-06-22 13.245 1,060,281 -1,698 0.21% 14,042,969
2011-06-23 2011-06-21 13.197 1,061,979 -8,062 0.21% 14,015,403
2011-06-22 2011-06-20 12.208 1,070,041 +14,427 0.21% 13,062,666
2011-06-21 2011-06-17 12.820 1,055,614 +85,289 0.21% 13,533,361
2011-06-20 2011-06-16 13.622 970,325 +17,398 0.19% 13,217,420
2011-06-17 2011-06-15 15.036 952,927 -9,335 0.19% 14,327,880
2011-06-16 2011-06-14 15.036 962,262 +17,397 0.19% 14,468,238
2011-06-15 2011-06-13 15.318 944,865 +14,427 0.18% 14,473,873
2011-06-14 2011-06-10 15.271 930,438 +7,638 0.18% 14,209,019
2011-06-13 2011-06-09 15.177 922,800 -425 0.18% 14,005,386
2011-06-10 2011-06-08 15.601 923,225 -22,064 0.18% 14,403,472
2011-06-09 2011-06-07 15.837 945,289 +10,608 0.18% 14,970,473
2011-06-08 2011-06-03 15.931 934,681 +4,243 0.18% 14,890,585
2011-06-07 2011-06-02 16.120 930,438 +12,305 0.18% 14,998,409
2011-06-03 2011-06-01 16.544 918,133 -1,697 0.18% 15,189,530
2011-06-02 2011-05-31 16.214 919,830 -6,789 0.18% 14,914,120
2011-06-01 2011-05-30 16.073 926,619 +4,667 0.18% 14,893,172
2011-05-31 2011-05-27 15.790 921,952 -2,121 0.18% 14,557,431
2011-05-30 2011-05-26 15.460 924,073 +33,097 0.18% 14,286,037
2011-05-27 2011-05-25 15.271 890,976 -1,697 0.17% 13,606,382
2011-05-26 2011-05-24 15.790 892,673 +35,219 0.17% 14,095,122
2011-05-25 2011-05-23 16.685 857,454 -6,789 0.17% 14,306,906
2011-05-24 2011-05-20 18.155 864,243 -19,519 0.17% 15,690,032
2011-05-23 2011-05-19 18.684 883,762 +24,983 0.17% 16,512,532
2011-05-19 2011-05-17 18.299 858,779 -12,460 0.17% 15,714,900
2011-05-18 2011-05-16 18.684 871,239 -31,564 0.17% 16,278,548
2011-05-17 2011-05-13 18.395 902,803 -4,984 0.18% 16,607,451
2011-05-16 2011-05-12 17.673 907,787 -25,750 0.18% 16,043,409
2011-05-13 2011-05-11 17.529 933,537 -16,197 0.19% 16,363,626
2011-05-12 2011-05-09 17.480 949,734 -11,629 0.19% 16,601,802
2011-05-11 2011-05-06 17.432 961,363 -31,149 0.19% 16,758,787
2011-05-09 2011-05-05 16.806 992,512 +20,766 0.20% 16,680,452
2011-05-06 2011-05-04 16.854 971,746 -53,161 0.19% 16,378,247
2011-05-05 2011-05-03 17.818 1,024,907 -50,254 0.20% 18,261,347
2011-05-04 2011-04-29 17.143 1,075,161 +5,815 0.21% 18,431,901
2011-05-03 2011-04-28 17.529 1,069,346 +12,044 0.21% 18,744,172
2011-04-29 2011-04-27 18.010 1,057,302 -20,351 0.21% 19,042,207
2011-04-28 2011-04-26 18.251 1,077,653 -11,214 0.21% 19,668,207
2011-04-26 2011-04-20 18.251 1,088,867 +12,045 0.22% 19,872,873
2011-04-21 2011-04-19 17.769 1,076,822 +13,705 0.21% 19,134,491
2011-04-20 2011-04-18 17.288 1,063,117 -16,197 0.21% 18,379,011
2011-04-19 2011-04-15 17.095 1,079,314 +8,306 0.22% 18,451,122
2011-04-18 2011-04-14 17.143 1,071,008 +23,258 0.21% 18,360,704
2011-04-15 2011-04-13 17.240 1,047,750 +33,226 0.21% 18,062,893
2011-04-14 2011-04-12 16.566 1,014,524 -43,609 0.20% 16,806,117
2011-04-13 2011-04-11 16.854 1,058,133 -18,274 0.21% 17,834,253
2011-04-12 2011-04-08 17.288 1,076,407 -4,568 0.21% 18,608,766
2011-04-11 2011-04-07 17.240 1,080,975 +33,641 0.22% 18,635,682
2011-04-08 2011-04-06 16.806 1,047,334 -416 0.21% 17,601,807
2011-04-07 2011-04-04 16.999 1,047,750 +37,794 0.21% 17,810,618
2011-04-06 2011-04-01 16.854 1,009,956 -17,858 0.20% 17,022,256
2011-04-04 2011-03-31 15.651 1,027,814 +5,399 0.21% 16,085,868
2011-04-01 2011-03-30 15.891 1,022,415 -7,476 0.20% 16,247,546
2011-03-31 2011-03-29 15.699 1,029,891 -22,012 0.21% 16,167,970
2011-03-30 2011-03-28 16.421 1,051,903 -11,214 0.21% 17,273,355
2011-03-29 2011-03-25 16.373 1,063,117 +44,024 0.21% 17,406,305
2011-03-28 2011-03-24 16.710 1,019,093 -56,068 0.20% 17,029,030
2011-03-25 2011-03-23 16.758 1,075,161 +6,230 0.21% 18,017,701
2011-03-24 2011-03-22 16.999 1,068,931 -26,581 0.21% 18,170,672
2011-03-23 2011-03-21 16.614 1,095,512 -4,984 0.22% 18,200,480
2011-03-22 2011-03-18 15.843 1,100,496 +64,375 0.22% 17,435,363
2011-03-21 2011-03-17 15.169 1,036,121 +52,331 0.21% 15,716,927
2011-03-18 2011-03-16 16.132 983,790 +51,915 0.20% 15,870,618
2011-03-17 2011-03-15 16.277 931,875 -1,662 0.19% 15,167,744
2011-03-16 2011-03-14 16.132 933,537 +19,520 0.19% 15,059,930
2011-03-15 2011-03-11 16.662 914,017 +18,690 0.18% 15,229,197
2011-03-14 2011-03-10 17.240 895,327 -46,101 0.18% 15,435,167
2011-03-11 2011-03-09 15.843 941,428 +20,766 0.19% 14,915,219
2011-03-10 2011-03-08 14.110 920,662 -10,798 0.18% 12,990,159
2011-03-09 2011-03-07 13.965 931,460 -80,157 0.19% 13,007,949
2011-03-08 2011-03-04 13.676 1,011,617 -2,492 0.20% 13,835,061
2011-03-07 2011-03-03 13.772 1,014,109 +23,673 0.20% 13,966,812
2011-03-04 2011-03-02 13.243 990,436 +2,077 0.20% 13,116,131
2011-03-03 2011-03-01 13.339 988,359 +17,028 0.20% 13,183,815
2011-03-02 2011-02-28 12.520 971,331 -1,661 0.19% 12,161,502
2011-03-01 2011-02-25 12.135 972,992 +2,907 0.19% 11,807,459
2011-02-28 2011-02-24 12.039 970,085 +415 0.19% 11,678,751
2011-02-25 2011-02-23 12.858 969,670 +2,077 0.19% 12,467,571
2011-02-24 2011-02-22 12.761 967,593 +2,492 0.19% 12,347,676
2011-02-22 2011-02-18 13.580 965,101 -3,738 0.19% 13,105,950
2011-02-21 2011-02-17 13.387 968,839 +4,153 0.19% 12,970,091
2011-02-18 2011-02-16 13.484 964,686 -415 0.19% 13,007,404
2011-02-17 2011-02-15 13.435 965,101 -2,077 0.19% 12,966,525
2011-02-16 2011-02-14 13.484 967,178 -6,229 0.19% 13,041,005
2011-02-15 2011-02-11 12.906 973,407 +2,491 0.19% 12,562,494
2011-02-14 2011-02-10 13.098 970,916 -31,149 0.19% 12,717,366
2011-02-11 2011-02-09 13.243 1,002,065 +1,246 0.20% 13,270,131
2011-02-10 2011-02-08 13.772 1,000,819 -22,842 0.20% 13,783,776
2011-02-09 2011-02-07 13.628 1,023,661 -8,307 0.20% 13,950,482
2011-02-08 2011-02-02 13.821 1,031,968 -4,983 0.21% 14,262,470
2011-02-07 2011-01-31 12.906 1,036,951 -6,230 0.21% 13,382,574
2011-02-01 2011-01-28 13.339 1,043,181 -28,657 0.21% 13,915,091
2011-01-31 2011-01-27 13.339 1,071,838 -20,766 0.21% 14,297,350
2011-01-28 2011-01-26 13.435 1,092,604 -33,226 0.22% 14,679,579
2011-01-27 2011-01-25 13.628 1,125,830 +5,814 0.22% 15,342,844
2011-01-26 2011-01-24 13.387 1,120,016 +6,646 0.22% 14,993,936
2011-01-25 2011-01-21 13.676 1,113,370 -17,029 0.22% 15,226,654
2011-01-24 2011-01-20 13.484 1,130,399 +18,690 0.23% 15,241,805
2011-01-21 2011-01-19 13.580 1,111,709 +27,411 0.22% 15,096,868
2011-01-20 2011-01-18 13.291 1,084,298 -24,089 0.22% 14,411,340
2011-01-19 2011-01-17 13.484 1,108,387 +4,154 0.22% 14,945,005
2011-01-18 2011-01-14 13.772 1,104,233 -8,307 0.22% 15,208,044
2011-01-17 2011-01-13 13.724 1,112,540 -4,153 0.22% 15,268,878
2011-01-14 2011-01-12 14.013 1,116,693 -26,165 0.22% 15,648,525
2011-01-13 2011-01-11 14.158 1,142,858 -13,706 0.23% 16,180,287
2011-01-12 2011-01-10 13.291 1,156,564 +27,827 0.23% 15,371,823
2011-01-11 2011-01-07 13.724 1,128,737 -4,569 0.23% 15,491,171
2011-01-10 2011-01-06 13.917 1,133,306 +33,641 0.23% 15,772,177
2011-01-07 2011-01-05 14.447 1,099,665 +831 0.22% 15,886,502
2011-01-06 2011-01-04 13.484 1,098,834 -11,629 0.22% 14,816,197
2011-01-05 2011-01-03 12.761 1,110,463 +9,552 0.22% 14,170,872
2011-01-04 2010-12-31 11.991 1,100,911 -2,076 0.22% 13,200,737
2011-01-03 2010-12-29 12.087 1,102,987 -6,230 0.22% 13,331,860
2010-12-30 2010-12-28 11.943 1,109,217 -10,383 0.22% 13,246,917
2010-12-29 2010-12-24 12.183 1,119,600 +3,322 0.22% 13,640,492
2010-12-28 2010-12-22 11.894 1,116,278 -6,230 0.22% 13,277,489
2010-12-23 2010-12-21 12.135 1,122,508 -5,399 0.22% 13,621,866
2010-12-22 2010-12-20 12.280 1,127,907 -29,903 0.23% 13,850,329
2010-12-21 2010-12-17 11.943 1,157,810 +6,230 0.23% 13,827,243
2010-12-20 2010-12-16 11.798 1,151,580 +16,198 0.23% 13,586,476
2010-12-17 2010-12-15 11.991 1,135,382 -125,012 0.23% 13,614,070
2010-12-16 2010-12-14 11.894 1,260,394 +122,520 0.25% 14,991,666
2010-12-15 2010-12-13 11.268 1,137,874 -41,532 0.23% 12,822,026
2010-12-14 2010-12-10 11.413 1,179,406 -5,815 0.24% 13,460,410
2010-12-13 2010-12-09 11.509 1,185,221 -22,843 0.24% 13,640,926
2010-12-10 2010-12-08 11.654 1,208,064 +1,662 0.24% 14,078,356
2010-12-09 2010-12-07 12.039 1,206,402 +9,967 0.24% 14,523,747
2010-12-08 2010-12-06 12.135 1,196,435 +25,335 0.24% 14,518,985
2010-12-07 2010-12-03 11.991 1,171,100 -21,181 0.23% 14,042,355
2010-12-06 2010-12-02 11.750 1,192,281 +78,495 0.24% 14,009,256
2010-12-03 2010-12-01 11.605 1,113,786 +56,484 0.22% 12,926,038
2010-12-02 2010-11-30 11.557 1,057,302 +126,257 0.21% 12,219,598
2010-11-30 2010-11-26 12.087 931,045 -2,907 0.19% 11,253,588
2010-11-29 2010-11-25 11.220 933,952 +23,673 0.19% 10,479,175
2010-11-26 2010-11-24 11.413 910,279 -30,733 0.18% 10,388,898
2010-11-25 2010-11-23 10.691 941,012 -27,827 0.19% 10,059,925
2010-11-24 2010-11-22 10.450 968,839 -22,843 0.19% 10,124,136
2010-11-23 2010-11-19 9.968 991,682 +22,843 0.20% 9,885,290
2010-11-22 2010-11-18 10.016 968,839 -24,504 0.19% 9,704,241
2010-11-19 2010-11-17 9.727 993,343 -2,076 0.20% 9,662,672
2010-11-18 2010-11-16 10.257 995,419 -24,089 0.20% 10,210,151
2010-11-17 2010-11-15 10.016 1,019,508 -1,661 0.20% 10,211,760
2010-11-16 2010-11-12 10.450 1,021,169 -34,887 0.20% 10,670,972
2010-11-15 2010-11-11 10.161 1,056,056 -28,242 0.21% 10,730,403
2010-11-12 2010-11-10 10.305 1,084,298 +33,226 0.22% 11,174,010
2010-11-11 2010-11-09 10.450 1,051,072 -6,646 0.21% 10,983,451
2010-11-10 2010-11-08 10.594 1,057,718 -57,314 0.21% 11,205,705
2010-11-09 2010-11-05 10.065 1,115,032 +61,052 0.22% 11,222,258
2010-11-08 2010-11-04 9.487 1,053,980 -89,294 0.21% 9,998,739
2010-11-05 2010-11-03 9.487 1,143,274 -144,531 0.23% 10,845,839
2010-11-04 2010-11-02 9.101 1,287,805 +116,290 0.26% 11,720,834
2010-11-03 2010-11-01 8.764 1,171,515 +54,407 0.23% 10,267,527
2010-11-02 2010-10-29 8.427 1,117,108 +10,798 0.22% 9,414,122
2010-11-01 2010-10-28 8.283 1,106,310 +4,153 0.22% 9,163,300
2010-10-29 2010-10-27 8.283 1,102,157 +1,661 0.22% 9,128,902
2010-10-28 2010-10-26 8.475 1,100,496 +2,077 0.22% 9,327,124
2010-10-27 2010-10-25 8.572 1,098,419 -6,230 0.22% 9,415,311
2010-10-26 2010-10-22 8.620 1,104,649 +8,307 0.22% 9,521,907
2010-10-25 2010-10-21 8.524 1,096,342 -22,843 0.22% 9,344,712
2010-10-22 2010-10-20 8.427 1,119,185 -22,843 0.22% 9,431,626
2010-10-21 2010-10-19 8.475 1,142,028 -3,322 0.23% 9,679,124
2010-10-20 2010-10-18 8.524 1,145,350 +415 0.23% 9,762,434
2010-10-19 2010-10-15 8.475 1,144,935 -4,568 0.23% 9,703,762
2010-10-18 2010-10-14 8.716 1,149,503 -16,613 0.23% 10,019,252
2010-10-15 2010-10-13 8.475 1,166,116 +12,459 0.23% 9,883,279
2010-10-14 2010-10-12 8.379 1,153,657 +152,838 0.23% 9,666,574
2010-10-12 2010-10-08 8.812 1,000,819 -40,286 0.20% 8,819,689
2010-10-11 2010-10-07 8.861 1,041,105 -10,383 0.21% 9,224,843
2010-10-08 2010-10-06 9.005 1,051,488 +74,758 0.21% 9,468,748
2010-10-07 2010-10-05 8.812 976,730 +2,907 0.20% 8,607,405
2010-10-06 2010-10-04 8.957 973,823 +10,383 0.19% 8,722,472
2010-10-05 2010-09-30 8.620 963,440 +3,738 0.19% 8,304,707
2010-10-04 2010-09-29 8.764 959,702 +14,952 0.19% 8,411,131
2010-09-30 2010-09-28 8.668 944,750 -17,444 0.19% 8,189,097
2010-09-29 2010-09-27 8.716 962,194 +22,843 0.19% 8,386,637
2010-09-28 2010-09-24 8.716 939,351 +14,951 0.19% 8,187,534
2010-09-24 2010-09-21 9.053 924,400 -10,383 0.18% 8,368,823
2010-09-22 2010-09-20 9.101 934,783 +9,553 0.19% 8,507,838
2010-09-21 2010-09-17 9.246 925,230 -17,444 0.18% 8,554,558
2010-09-20 2010-09-16 9.053 942,674 -67,697 0.19% 8,534,263
2010-09-17 2010-09-15 8.861 1,010,371 -25,335 0.20% 8,952,520
2010-09-16 2010-09-14 8.716 1,035,706 -41,116 0.21% 9,027,379
2010-09-15 2010-09-13 8.524 1,076,822 -2,907 0.22% 9,178,333
2010-09-14 2010-09-10 8.620 1,079,729 -52,746 0.22% 9,307,101
2010-09-13 2010-09-09 8.427 1,132,475 -2,492 0.23% 9,543,623
2010-09-10 2010-09-08 8.475 1,134,967 +2,076 0.23% 9,619,279
2010-09-09 2010-09-07 8.524 1,132,891 -31,564 0.23% 9,656,239
2010-09-08 2010-09-06 8.331 1,164,455 -98,431 0.23% 9,700,976
2010-09-07 2010-09-03 7.705 1,262,886 +4,984 0.25% 9,730,401
2010-09-06 2010-09-02 7.801 1,257,902 -27,411 0.25% 9,813,150
2010-09-03 2010-09-01 7.609 1,285,313 -4,153 0.26% 9,779,409
2010-09-02 2010-08-31 7.560 1,289,466 +10,383 0.26% 9,748,912
2010-09-01 2010-08-30 7.609 1,279,083 -35,718 0.26% 9,732,007
2010-08-30 2010-08-26 7.705 1,314,801 -22,427 0.26% 10,130,401
2010-08-27 2010-08-25 7.560 1,337,228 +16,613 0.27% 10,110,013
2010-08-26 2010-08-24 7.657 1,320,615 -157,822 0.26% 10,111,602
2010-08-25 2010-08-23 7.271 1,478,437 +158,652 0.30% 10,750,444
2010-08-24 2010-08-20 7.898 1,319,785 +108,814 0.26% 10,423,022
2010-08-23 2010-08-19 8.379 1,210,971 +32,811 0.24% 10,146,812
2010-08-20 2010-08-18 8.090 1,178,160 -29,904 0.24% 9,531,476
2010-08-19 2010-08-17 9.487 1,208,064 -59,390 0.24% 11,460,479
2010-08-18 2010-08-16 9.294 1,267,454 +6,645 0.25% 11,779,752
2010-08-17 2010-08-13 9.390 1,260,809 -13,290 0.25% 11,839,423
2010-08-16 2010-08-12 8.668 1,274,099 +79,326 0.25% 11,043,896
2010-08-13 2010-08-11 8.283 1,194,773 +110,060 0.24% 9,896,018
2010-08-12 2010-08-10 8.283 1,084,713 -60,222 0.22% 8,984,417
2010-08-11 2010-08-09 8.235 1,144,935 -12,459 0.23% 9,428,087
2010-08-10 2010-08-06 7.849 1,157,394 +88,878 0.23% 9,084,802
2010-08-09 2010-08-05 8.186 1,068,516 +22,843 0.21% 8,747,351
2010-08-06 2010-08-04 8.283 1,045,673 -14,536 0.21% 8,661,058
2010-08-05 2010-08-03 8.186 1,060,209 -57,315 0.21% 8,679,347
2010-08-04 2010-08-02 8.090 1,117,524 -36,133 0.22% 9,040,923
2010-08-03 2010-07-30 7.898 1,153,657 -5,399 0.23% 9,111,024
2010-08-02 2010-07-29 7.753 1,159,056 -4,984 0.23% 8,986,217
2010-07-30 2010-07-28 7.753 1,164,040 -16,612 0.23% 9,024,858
2010-07-29 2010-07-27 7.753 1,180,652 +10,383 0.24% 9,153,652
2010-07-28 2010-07-26 7.609 1,170,269 +49,007 0.23% 8,904,087
2010-07-27 2010-07-23 7.609 1,121,262 +8,307 0.22% 8,531,213
2010-07-26 2010-07-22 7.609 1,112,955 +33,226 0.22% 8,468,009
2010-07-23 2010-07-21 7.753 1,079,729 +6,229 0.22% 8,371,191
2010-07-22 2010-07-20 7.560 1,073,500 +4,569 0.21% 8,116,117
2010-07-21 2010-07-19 7.560 1,068,931 -10,383 0.21% 8,081,574
2010-07-20 2010-07-16 7.705 1,079,314 +16,613 0.22% 8,315,999
2010-07-19 2010-07-15 7.609 1,062,701 -75,173 0.21% 8,085,647
2010-07-16 2010-07-14 7.801 1,137,874 +98,015 0.23% 8,876,787
2010-07-15 2010-07-13 7.368 1,039,859 +35,303 0.21% 7,661,477
2010-07-14 2010-07-12 7.512 1,004,556 -41,533 0.20% 7,546,496
2010-07-13 2010-07-09 7.320 1,046,089 +16,613 0.21% 7,657,003
2010-07-12 2010-07-08 7.320 1,029,476 +10,383 0.21% 7,535,402
2010-07-09 2010-07-07 7.320 1,019,093 -18,689 0.20% 7,459,402
2010-07-08 2010-07-06 7.223 1,037,782 -3,323 0.21% 7,496,249
2010-07-07 2010-07-05 6.934 1,041,105 -6,229 0.21% 7,219,442
2010-07-06 2010-07-02 7.368 1,047,334 -12,460 0.21% 7,716,551
2010-07-05 2010-06-30 7.416 1,059,794 -10,383 0.21% 7,859,389
2010-07-02 2010-06-29 7.464 1,070,177 -134,149 0.21% 7,987,924
2010-06-30 2010-06-28 7.368 1,204,326 +2,908 0.24% 8,873,238
2010-06-29 2010-06-25 7.320 1,201,418 +3,737 0.24% 8,793,957
2010-06-28 2010-06-24 7.320 1,197,681 -72,681 0.24% 8,766,604
2010-06-25 2010-06-23 7.464 1,270,362 -16,197 0.25% 9,482,128
2010-06-24 2010-06-22 7.368 1,286,559 -24,919 0.26% 9,479,114
2010-06-23 2010-06-21 6.983 1,311,478 +20,766 0.26% 9,157,473
2010-06-22 2010-06-18 6.886 1,290,712 -29,073 0.26% 8,888,163
2010-06-21 2010-06-17 6.694 1,319,785 +831 0.26% 8,834,147
2010-06-18 2010-06-15 6.694 1,318,954 +10,798 0.26% 8,828,584
2010-06-15 2010-06-11 6.549 1,308,156 -9,137 0.26% 8,567,322
2010-06-11 2010-06-09 6.549 1,317,293 -7,060 0.26% 8,627,161
2010-06-10 2010-06-08 6.501 1,324,353 -10,383 0.26% 8,609,623
2010-06-09 2010-06-07 6.501 1,334,736 -83,064 0.27% 8,677,123
2010-06-08 2010-06-04 6.645 1,417,800 +19,935 0.28% 9,421,947
2010-06-07 2010-06-03 6.597 1,397,865 +66,451 0.28% 9,222,155
2010-06-04 2010-06-02 6.357 1,331,414 -31,149 0.27% 8,463,182
2010-06-03 2010-06-01 6.308 1,362,563 -16,613 0.27% 8,595,567
2010-06-02 2010-05-31 6.164 1,379,176 +2,077 0.28% 8,501,123
2010-06-01 2010-05-28 6.357 1,377,099 +1,246 0.28% 8,753,580
2010-05-31 2010-05-27 6.068 1,375,853 -7,891 0.28% 8,348,130
2010-05-28 2010-05-26 5.634 1,383,744 +26,996 0.28% 7,796,294
2010-05-27 2010-05-25 5.875 1,356,748 -29,488 0.27% 7,970,868
2010-05-26 2010-05-24 5.779 1,386,236 -39,871 0.28% 8,010,600
2010-05-25 2010-05-20 5.634 1,426,107 -34,056 0.29% 8,034,976
2010-05-24 2010-05-19 5.827 1,460,163 +29,072 0.29% 8,508,115
2010-05-20 2010-05-18 6.068 1,431,091 -22,842 0.29% 8,683,292
2010-05-19 2010-05-17 6.164 1,453,933 -4,984 0.29% 8,961,918
2010-05-18 2010-05-14 6.357 1,458,917 -32,395 0.29% 9,273,659
2010-05-17 2010-05-13 6.405 1,491,312 +49,838 0.30% 9,551,394
2010-05-13 2010-05-11 6.308 1,441,474 -47,762 0.29% 9,093,367
2010-05-12 2010-05-10 6.453 1,489,236 +52,746 0.30% 9,609,813
2010-05-11 2010-05-07 6.260 1,436,490 -8,306 0.29% 8,992,751
2010-05-10 2010-05-06 6.212 1,444,796 +2,076 0.29% 8,975,174
2010-05-07 2010-05-05 6.453 1,442,720 +1,246 0.29% 9,309,652
2010-05-06 2010-05-04 6.742 1,441,474 -8,306 0.29% 9,718,102
2010-05-05 2010-05-03 6.597 1,449,780 +52,746 0.29% 9,564,655
2010-05-04 2010-04-30 6.838 1,397,034 -2,077 0.28% 9,553,048
2010-05-03 2010-04-29 6.790 1,399,111 -20,766 0.28% 9,499,875
2010-04-30 2010-04-28 6.742 1,419,877 +831 0.28% 9,572,500
2010-04-29 2010-04-27 6.838 1,419,046 -831 0.28% 9,703,568
2010-04-28 2010-04-26 6.983 1,419,877 +8,306 0.28% 9,914,375
2010-04-27 2010-04-23 7.031 1,411,571 -49,838 0.28% 9,924,353
2010-04-26 2010-04-22 7.223 1,461,409 +12,460 0.29% 10,556,250
2010-04-23 2010-04-21 7.416 1,448,949 -6,230 0.29% 10,745,347
2010-04-22 2010-04-20 7.512 1,455,179 -10,799 0.29% 10,931,698
2010-04-21 2010-04-19 7.175 1,465,978 +47,347 0.29% 10,518,658
2010-04-20 2010-04-16 7.368 1,418,631 +15,367 0.28% 10,452,195
2010-04-19 2010-04-15 7.705 1,403,264 +85,141 0.28% 10,811,999
2010-04-16 2010-04-14 7.464 1,318,123 +24,919 0.26% 9,838,622
2010-04-15 2010-04-13 7.560 1,293,204 +7,891 0.26% 9,777,173
2010-04-14 2010-04-12 7.753 1,285,313 +43,609 0.26% 9,965,094
2010-04-13 2010-04-09 7.753 1,241,704 -62,299 0.25% 9,626,991
2010-04-12 2010-04-08 7.801 1,304,003 -66,451 0.26% 10,172,793
2010-04-09 2010-04-07 7.512 1,370,454 -47,762 0.27% 10,295,221
2010-04-08 2010-04-01 7.271 1,418,216 -84,310 0.28% 10,312,547
2010-04-07 2010-03-31 6.742 1,502,526 -6,230 0.30% 10,129,702
2010-04-01 2010-03-30 6.597 1,508,756 +9,137 0.30% 9,953,738
2010-03-31 2010-03-29 6.790 1,499,619 -8,306 0.30% 10,182,318
2010-03-30 2010-03-26 6.694 1,507,925 -1,246 0.30% 10,093,485
2010-03-29 2010-03-25 6.694 1,509,171 +7,891 0.30% 10,101,826
2010-03-26 2010-03-24 6.694 1,501,280 -29,903 0.30% 10,049,006
2010-03-25 2010-03-23 6.694 1,531,183 -56,068 0.31% 10,249,166
2010-03-24 2010-03-22 6.694 1,587,251 +2,076 0.32% 10,624,464
2010-03-23 2010-03-19 6.838 1,585,175 -18,689 0.32% 10,839,573
2010-03-22 2010-03-18 6.597 1,603,864 +12,875 0.32% 10,581,195
2010-03-19 2010-03-17 6.838 1,590,989 +14,536 0.32% 10,879,330
2010-03-18 2010-03-16 6.790 1,576,453 -16,197 0.32% 10,704,016
2010-03-17 2010-03-15 6.742 1,592,650 -1,662 0.32% 10,737,298
2010-03-16 2010-03-12 6.838 1,594,312 -4,153 0.32% 10,902,053
2010-03-15 2010-03-11 6.597 1,598,465 -4,568 0.32% 10,545,576
2010-03-12 2010-03-10 6.694 1,603,033 -9,553 0.32% 10,730,103
2010-03-11 2010-03-09 6.597 1,612,586 -415 0.32% 10,638,737
2010-03-10 2010-03-08 6.645 1,613,001 -10,798 0.32% 10,719,150
2010-03-09 2010-03-05 6.645 1,623,799 -137,887 0.32% 10,790,908
2010-03-08 2010-03-04 6.357 1,761,686 -120,027 0.35% 11,198,221
2010-03-05 2010-03-03 6.501 1,881,713 -69,359 0.38% 12,233,022
2010-03-04 2010-03-02 6.645 1,951,072 +284,495 0.39% 12,965,791
2010-03-03 2010-03-01 6.116 1,666,577 +37,794 0.33% 10,192,383
2010-03-02 2010-02-26 6.019 1,628,783 +6,230 0.33% 9,804,374
2010-03-01 2010-02-25 6.068 1,622,553 -45,686 0.32% 9,845,008
2010-02-26 2010-02-24 6.068 1,668,239 -830 0.33% 10,122,212
2010-02-25 2010-02-23 6.212 1,669,069 +7,475 0.33% 10,368,373
2010-02-24 2010-02-22 6.116 1,661,594 -8,721 0.33% 10,161,908
2010-02-23 2010-02-19 5.923 1,670,315 -115,044 0.33% 9,893,503
2010-02-22 2010-02-18 5.923 1,785,359 +221,366 0.36% 10,574,925
2010-02-19 2010-02-17 6.164 1,563,993 -72,681 0.31% 9,640,319
2010-02-18 2010-02-12 6.116 1,636,674 +7,891 0.33% 10,009,503
2010-02-17 2010-02-11 6.116 1,628,783 +63,129 0.33% 9,961,244
2010-02-12 2010-02-10 6.068 1,565,654 +6,229 0.31% 9,499,767
2010-02-11 2010-02-09 5.923 1,559,425 -415 0.31% 9,236,687
2010-02-09 2010-02-05 6.019 1,559,840 -26,165 0.31% 9,389,375
2010-02-05 2010-02-03 6.164 1,586,005 -56,899 0.32% 9,775,999
2010-02-04 2010-02-02 6.019 1,642,904 +31,980 0.33% 9,889,374
2010-02-03 2010-02-01 5.827 1,610,924 -30,734 0.32% 9,386,573
2010-02-02 2010-01-29 5.827 1,641,658 -5,399 0.33% 9,565,654
2010-02-01 2010-01-28 5.923 1,647,057 -2,077 0.33% 9,755,743
2010-01-29 2010-01-27 5.875 1,649,134 -80,987 0.33% 9,688,631
2010-01-28 2010-01-26 6.116 1,730,121 +16,612 0.35% 10,581,003
2010-01-27 2010-01-25 6.260 1,713,509 -27,826 0.34% 10,726,953
2010-01-26 2010-01-22 6.645 1,741,335 -207,245 0.35% 11,571,990
2010-01-25 2010-01-21 6.790 1,948,580 -49,423 0.39% 13,230,735
2010-01-22 2010-01-20 6.983 1,998,003 +74,758 0.40% 13,951,174
2010-01-21 2010-01-19 7.223 1,923,245 -33,641 0.38% 13,892,247
2010-01-20 2010-01-18 6.790 1,956,886 +120,858 0.39% 13,287,132
2010-01-19 2010-01-15 7.127 1,836,028 -63,544 0.37% 13,085,419
2010-01-18 2010-01-14 7.031 1,899,572 +100,092 0.38% 13,355,349
2010-01-15 2010-01-13 6.934 1,799,480 -82,649 0.36% 12,478,320
2010-01-14 2010-01-12 7.079 1,882,129 -196,031 0.38% 13,323,347
2010-01-13 2010-01-11 6.983 2,078,160 +164,908 0.42% 14,510,875
2010-01-12 2010-01-08 6.019 1,913,252 +10,383 0.38% 11,516,720
2010-01-11 2010-01-07 5.971 1,902,869 +19,935 0.38% 11,362,586
2010-01-08 2010-01-06 6.019 1,882,934 +124,181 0.38% 11,334,222
2010-01-07 2010-01-05 5.971 1,758,753 +24,504 0.35% 10,502,028
2010-01-06 2010-01-04 5.731 1,734,249 -544,070 0.35% 9,938,138
2010-01-05 2009-12-31 5.827 2,278,319 +564,836 0.46% 13,275,367
2010-01-04 2009-12-29 5.393 1,713,483 +4,153 0.34% 9,241,542
2009-12-30 2009-12-28 5.393 1,709,330 +14,952 0.34% 9,219,143
2009-12-29 2009-12-24 5.490 1,694,378 -5,815 0.34% 9,301,688
2009-12-28 2009-12-22 5.393 1,700,193 +6,230 0.34% 9,169,863
2009-12-23 2009-12-21 5.297 1,693,963 +2,077 0.34% 8,973,115
2009-12-22 2009-12-18 5.538 1,691,886 +57,729 0.34% 9,369,481
2009-12-21 2009-12-17 5.201 1,634,157 -64,374 0.33% 8,498,928
2009-12-18 2009-12-16 5.442 1,698,531 -4,984 0.34% 9,242,693
2009-12-17 2009-12-15 5.682 1,703,515 -4,153 0.34% 9,679,983
2009-12-16 2009-12-14 5.827 1,707,668 +11,213 0.34% 9,950,283
2009-12-15 2009-12-11 5.923 1,696,455 +9,137 0.34% 10,048,334
2009-12-14 2009-12-10 5.971 1,687,318 -20,766 0.34% 10,075,468
2009-12-10 2009-12-08 6.116 1,708,084 +35,718 0.34% 10,446,230
2009-12-09 2009-12-07 6.164 1,672,366 -34,887 0.33% 10,308,321
2009-12-08 2009-12-04 6.212 1,707,253 -19,105 0.34% 10,605,575
2009-12-07 2009-12-03 6.212 1,726,358 +72,681 0.35% 10,724,256
2009-12-04 2009-12-02 6.116 1,653,677 +52,331 0.33% 10,113,489
2009-12-03 2009-12-01 6.212 1,601,346 -16,613 0.32% 9,947,673
2009-12-02 2009-11-30 6.116 1,617,959 -29,903 0.32% 9,895,047
2009-12-01 2009-11-27 6.116 1,647,862 +415 0.33% 10,077,926
2009-11-30 2009-11-26 6.453 1,647,447 -41,532 0.33% 10,630,725
2009-11-27 2009-11-25 6.501 1,688,979 -59,806 0.34% 10,980,058
2009-11-26 2009-11-24 6.453 1,748,785 +2,907 0.40% 11,284,643
2009-11-25 2009-11-23 6.549 1,745,878 -103,830 0.40% 11,434,032
2009-11-24 2009-11-20 6.549 1,849,708 +76,419 0.42% 12,114,032
2009-11-23 2009-11-19 6.549 1,773,289 -35,302 0.40% 11,613,551
2009-11-20 2009-11-18 6.549 1,808,591 +363,405 0.41% 11,844,750
2009-11-19 2009-11-17 7.320 1,445,186 -44,439 0.33% 10,578,253
2009-11-18 2009-11-16 7.416 1,489,625 -41,117 0.34% 11,046,998
2009-11-17 2009-11-13 7.464 1,530,742 -41,947 0.35% 11,425,634
2009-11-16 2009-11-12 7.416 1,572,689 -30,319 0.36% 11,662,998
2009-11-13 2009-11-11 7.705 1,603,008 +78,081 0.37% 12,351,005
2009-11-12 2009-11-10 7.320 1,524,927 -14,952 0.35% 11,161,929
2009-11-11 2009-11-09 7.320 1,539,879 +34,056 0.35% 11,271,373
2009-11-10 2009-11-06 7.175 1,505,823 -76,419 0.34% 10,804,553
2009-11-09 2009-11-05 7.127 1,582,242 +20,766 0.36% 11,276,680
2009-11-06 2009-11-04 7.271 1,561,476 -89,293 0.36% 11,354,261
2009-11-05 2009-11-03 7.079 1,650,769 +35,302 0.38% 11,685,580
2009-11-04 2009-11-02 7.223 1,615,467 +2,492 0.37% 11,669,063
2009-11-03 2009-10-30 7.223 1,612,975 -66,867 0.37% 11,651,062
2009-11-02 2009-10-29 6.983 1,679,842 -16,613 0.38% 11,729,596
2009-10-30 2009-10-28 7.223 1,696,455 +11,629 0.39% 12,254,066
2009-10-29 2009-10-27 7.512 1,684,826 +10,799 0.38% 12,656,869
2009-10-28 2009-10-23 7.657 1,674,027 +16,612 0.38% 12,817,585
2009-10-27 2009-10-22 7.849 1,657,415 +78,081 0.38% 13,009,646
2009-10-23 2009-10-21 7.127 1,579,334 -49,008 0.36% 11,255,954
2009-10-22 2009-10-20 7.031 1,628,342 -2,907 0.37% 11,448,408
2009-10-21 2009-10-19 7.031 1,631,249 +13,705 0.37% 11,468,846
2009-10-20 2009-10-16 6.838 1,617,544 -6,230 0.37% 11,060,915
2009-10-19 2009-10-15 6.934 1,623,774 -96,354 0.37% 11,259,904
2009-10-16 2009-10-14 6.838 1,720,128 +3,323 0.39% 11,762,394
2009-10-15 2009-10-13 6.742 1,716,805 +93,447 0.39% 11,574,324
2009-10-14 2009-10-12 6.886 1,623,358 -66,452 0.37% 11,178,846
2009-10-13 2009-10-09 6.838 1,689,810 +33,226 0.39% 11,555,077
2009-10-12 2009-10-08 6.838 1,656,584 +56,484 0.38% 11,327,874
2009-10-09 2009-10-07 6.983 1,600,100 +122,935 0.37% 11,172,793
2009-10-08 2009-10-06 6.501 1,477,165 +69,773 0.34% 9,603,055
2009-10-07 2009-10-05 6.357 1,407,392 +80,988 0.32% 8,946,139
2009-10-06 2009-10-02 6.501 1,326,404 +88,878 0.30% 8,622,957
2009-10-05 2009-09-30 6.405 1,237,526 +9,968 0.28% 7,925,973
2009-10-02 2009-09-29 6.694 1,227,558 -10,383 0.28% 8,216,814
2009-09-30 2009-09-28 6.645 1,237,941 -39,455 0.28% 8,226,700
2009-09-29 2009-09-25 6.934 1,277,396 +39,455 0.29% 8,857,979
2009-09-28 2009-09-24 6.742 1,237,941 -103,415 0.28% 8,345,927
2009-09-25 2009-09-23 6.886 1,341,356 +13,706 0.31% 9,236,910
2009-09-24 2009-09-22 6.934 1,327,650 +14,536 0.30% 9,206,461
2009-09-23 2009-09-21 7.079 1,313,114 -20,351 0.30% 9,295,364
2009-09-22 2009-09-18 7.271 1,333,465 -4,568 0.30% 9,696,281
2009-09-21 2009-09-17 7.320 1,338,033 +831 0.31% 9,793,931
2009-09-18 2009-09-16 7.127 1,337,202 -14,952 0.31% 9,530,273
2009-09-17 2009-09-15 6.934 1,352,154 -4,153 0.31% 9,376,381
2009-09-15 2009-09-11 7.175 1,356,307 -76,419 0.31% 9,731,749
2009-09-14 2009-09-10 7.320 1,432,726 +56,899 0.33% 10,487,050
2009-09-11 2009-09-09 7.320 1,375,827 -18,274 0.31% 10,070,570
2009-09-10 2009-09-08 7.464 1,394,101 +13,705 0.32% 10,405,730
2009-09-09 2009-09-07 7.512 1,380,396 -11,629 0.32% 10,369,908
2009-09-08 2009-09-04 7.079 1,392,025 -5,814 0.32% 9,853,964
2009-09-07 2009-09-03 6.983 1,397,839 +66,036 0.32% 9,760,493
2009-09-04 2009-09-02 6.790 1,331,803 -4,153 0.30% 9,042,858
2009-09-03 2009-09-01 6.694 1,335,956 -8,307 0.31% 8,942,389
2009-09-02 2009-08-31 6.790 1,344,263 +8,722 0.31% 9,127,461
2009-09-01 2009-08-28 6.886 1,335,541 +12,459 0.30% 9,196,866
2009-08-31 2009-08-27 7.031 1,323,082 -4,153 0.30% 9,302,212
2009-08-28 2009-08-26 7.271 1,327,235 -17,028 0.30% 9,650,979
2009-08-27 2009-08-25 7.560 1,344,263 +72,266 0.31% 10,163,201
2009-08-26 2009-08-24 6.983 1,271,997 +7,060 0.29% 8,881,794
2009-08-25 2009-08-21 6.501 1,264,937 +58,561 0.29% 8,223,360
2009-08-24 2009-08-20 6.645 1,206,376 -32,811 0.28% 8,016,936
2009-08-21 2009-08-19 6.597 1,239,187 -2,492 0.28% 8,175,306
2009-08-20 2009-08-18 6.501 1,241,679 +27,411 0.28% 8,072,159
2009-08-19 2009-08-17 6.308 1,214,268 +25,335 0.28% 7,660,065
2009-08-18 2009-08-14 6.838 1,188,933 +25,750 0.27% 8,130,034
2009-08-17 2009-08-13 7.079 1,163,183 +3,738 0.27% 8,234,022
2009-08-14 2009-08-12 7.127 1,159,445 +58,145 0.26% 8,263,394
2009-08-13 2009-08-11 7.609 1,101,300 -27,827 0.25% 8,379,331
2009-08-12 2009-08-10 7.560 1,129,127 +14,536 0.26% 8,536,681
2009-08-11 2009-08-07 7.705 1,114,591 -162,805 0.25% 8,587,804
2009-08-10 2009-08-06 7.609 1,277,396 -14,537 0.29% 9,719,172
2009-08-07 2009-08-05 6.934 1,291,933 -14,951 0.30% 8,958,785
2009-08-06 2009-08-04 7.127 1,306,884 -122,520 0.30% 9,314,196
2009-08-05 2009-08-03 6.983 1,429,404 -163,221 0.33% 9,980,898
2009-08-04 2009-07-31 5.875 1,592,625 -12,044 0.36% 9,356,641
2009-08-03 2009-07-30 5.586 1,604,669 +128,749 0.37% 8,963,757
2009-07-31 2009-07-29 5.731 1,475,920 -382,510 0.34% 8,457,780
2009-07-30 2009-07-28 5.827 1,858,430 -180,249 0.42% 10,828,747
2009-07-29 2009-07-27 5.538 2,038,679 +701,892 0.47% 11,289,984
2009-07-28 2009-07-24 5.490 1,336,787 -34,887 0.31% 7,338,608
2009-07-27 2009-07-23 5.538 1,371,674 -16,613 0.31% 7,596,182
2009-07-24 2009-07-22 5.393 1,388,287 +84,310 0.32% 7,487,622
2009-07-23 2009-07-21 5.297 1,303,977 +4,984 0.30% 6,907,315
2009-07-22 2009-07-20 5.297 1,298,993 -23,673 0.30% 6,880,914
2009-07-21 2009-07-17 5.201 1,322,666 -115,459 0.30% 6,878,925
2009-07-20 2009-07-16 5.104 1,438,125 -180,665 0.33% 7,340,897
2009-07-17 2009-07-15 4.575 1,618,790 +110,891 0.37% 7,405,608
2009-07-16 2009-07-14 4.141 1,507,899 +36,548 0.34% 6,244,783
2009-07-14 2009-07-10 4.093 1,471,351 +26,996 0.34% 6,022,570
2009-07-10 2009-07-08 4.093 1,444,355 +8,306 0.33% 5,912,069
2009-07-09 2009-07-07 4.141 1,436,049 -41,532 0.33% 5,947,224
2009-07-08 2009-07-06 4.141 1,477,581 +20,766 0.34% 6,119,224
2009-07-07 2009-07-03 4.093 1,456,815 +30,319 0.33% 5,963,071
2009-07-06 2009-07-02 4.093 1,426,496 -253,346 0.33% 5,838,968
2009-07-02 2009-06-29 4.382 1,679,842 +44,024 0.38% 7,361,333
2009-06-30 2009-06-26 4.382 1,635,818 +83,895 0.37% 7,168,413
2009-06-29 2009-06-25 4.093 1,551,923 -75,173 0.35% 6,352,369
2009-06-26 2009-06-24 4.093 1,627,096 -3,738 0.37% 6,660,069
2009-06-25 2009-06-23 4.093 1,630,834 -107,153 0.37% 6,675,369
2009-06-24 2009-06-22 4.382 1,737,987 -9,137 0.40% 7,616,133
2009-06-23 2009-06-19 4.382 1,747,124 +14,536 0.40% 7,656,173
2009-06-22 2009-06-18 4.430 1,732,588 -31,979 0.40% 7,675,908
2009-06-19 2009-06-17 4.575 1,764,567 +8,306 0.40% 8,072,506
2009-06-18 2009-06-16 4.527 1,756,261 -29,072 0.40% 7,949,934
2009-06-17 2009-06-15 4.719 1,785,333 +45,685 0.41% 8,425,427
2009-06-16 2009-06-12 4.864 1,739,648 -75,588 0.40% 8,461,150
2009-06-15 2009-06-11 4.864 1,815,236 -22,843 0.41% 8,828,788
2009-06-12 2009-06-10 4.912 1,838,079 -813,198 0.42% 9,028,404
2009-06-11 2009-06-09 4.864 2,651,277 -76,419 0.61% 12,895,052
2009-06-10 2009-06-08 5.297 2,727,696 -114,628 0.62% 14,448,916
2009-06-09 2009-06-05 5.297 2,842,324 +454,776 0.65% 15,056,114
2009-06-08 2009-06-04 5.008 2,387,548 +1,036,225 0.55% 11,957,271
2009-06-05 2009-06-03 4.382 1,351,323 -121,689 0.31% 5,921,711
2009-06-04 2009-06-02 4.238 1,473,012 -7,061 0.34% 6,242,170
2009-06-03 2009-06-01 4.478 1,480,073 -400,784 0.34% 6,628,461
2009-06-02 2009-05-29 4.286 1,880,857 +232,579 0.43% 8,061,065
2009-06-01 2009-05-27 3.901 1,648,278 -143,285 0.38% 6,429,276
2009-05-29 2009-05-26 3.804 1,791,563 -429,857 0.41% 6,815,627
2009-05-27 2009-05-25 3.901 2,221,420 +6,230 0.51% 8,664,875
2009-05-26 2009-05-22 3.756 2,215,190 +106,737 0.51% 8,320,553
2009-05-25 2009-05-21 3.901 2,108,453 +447,716 0.48% 8,224,236
2009-05-21 2009-05-19 4.045 1,660,737 +277,434 0.38% 6,717,795
2009-05-20 2009-05-18 3.901 1,383,303 -160,729 0.32% 5,395,714
2009-05-19 2009-05-15 3.708 1,544,032 -485,094 0.35% 5,725,239
2009-05-18 2009-05-14 3.660 2,029,126 +558,606 0.46% 7,426,244
2009-05-15 2009-05-13 3.564 1,470,520 -67,282 0.34% 5,240,217
2009-05-14 2009-05-12 3.467 1,537,802 -100,093 0.35% 5,331,870
2009-05-13 2009-05-11 3.226 1,637,895 +137,056 0.37% 5,284,544
2009-05-12 2009-05-08 3.612 1,500,839 +17,444 0.34% 5,420,533
2009-05-11 2009-05-07 3.515 1,483,395 -4,623,763 0.34% 5,214,664
2009-05-08 2009-05-06 3.612 6,107,158 -603,877 1.39% 22,057,030
2009-05-07 2009-05-05 3.467 6,711,035 +2,479,464 1.53% 23,268,512
2009-05-06 2009-05-04 2.600 4,231,571 +609,275 0.97% 11,003,783
2009-05-05 2009-04-30 2.311 3,622,296 -831 0.83% 8,372,821
2009-05-04 2009-04-29 2.287 3,623,127 +68,113 0.83% 8,287,505
2009-04-30 2009-04-28 2.239 3,555,014 -185,648 0.81% 7,960,510
2009-04-29 2009-04-27 2.311 3,740,662 +3,216,528 0.85% 8,646,420
2009-04-28 2009-04-24 2.697 524,134 +2,907 0.36% 1,413,439
2009-04-27 2009-04-23 2.408 521,227 +17,028 0.36% 1,254,999
2009-04-24 2009-04-22 2.360 504,199 +20,766 0.35% 1,189,720
2009-04-23 2009-04-21 2.504 483,433 +16,613 0.33% 1,210,560
2009-04-22 2009-04-20 2.552 466,820 -2,077 0.32% 1,191,439
2009-04-21 2009-04-17 2.456 468,897 -24,504 0.32% 1,151,580
2009-04-20 2009-04-16 2.649 493,401 -79,326 0.34% 1,306,801
2009-04-17 2009-04-15 2.889 572,727 +20,351 0.39% 1,654,800
2009-04-16 2009-04-14 2.336 552,376 +89,709 0.38% 1,290,099
2009-04-15 2009-04-09 2.215 462,667 -3,738 0.32% 1,024,880
2009-04-14 2009-04-08 2.167 466,405 +4,153 0.32% 1,010,700
2009-04-08 2009-04-06 2.408 462,252 -16,197 0.32% 1,113,001
2009-04-07 2009-04-03 2.336 478,449 +16,613 0.33% 1,117,439
2009-04-06 2009-04-02 2.311 461,836 -17,444 0.32% 1,067,519
2009-04-03 2009-04-01 2.191 479,280 +2,907 0.33% 1,050,140
2009-04-02 2009-03-31 2.239 476,373 +12,460 0.33% 1,066,711
2009-04-01 2009-03-30 2.360 463,913 +29,488 0.32% 1,094,660
2009-03-31 2009-03-27 3.397 434,425 +5,814 0.30% 1,475,871
2009-03-30 2009-03-26 3.586 428,611 -70,491 0.29% 1,537,015
2009-03-27 2009-03-25 3.712 499,102 -15,895 0.45% 1,852,598
2009-03-26 2009-03-24 3.397 514,997 +233,338 0.46% 1,749,599
2009-03-25 2009-03-23 2.517 281,659 -19,392 0.25% 708,800
2009-03-24 2009-03-20 2.454 301,051 +9,855 0.27% 738,660
2009-03-20 2009-03-18 2.485 291,196 -3,179 0.26% 723,640
2009-03-18 2009-03-16 2.548 294,375 -19,710 0.26% 750,060
2009-03-17 2009-03-13 2.485 314,085 -12,080 0.28% 780,520
2009-03-16 2009-03-12 2.391 326,165 -19,074 0.29% 779,760
2009-03-11 2009-03-09 2.454 345,239 +3,179 0.31% 847,080
2009-03-10 2009-03-06 2.579 342,060 -116,351 0.31% 882,320
2009-03-09 2009-03-05 2.894 458,411 -57,540 0.41% 1,326,639
2009-03-06 2009-03-04 2.957 515,951 -34,333 0.46% 1,525,620
2009-03-02 2009-02-26 4.781 550,284 -3,179 0.49% 2,631,119
2009-02-27 2009-02-25 4.907 553,463 -7,948 0.50% 2,715,959
2009-02-26 2009-02-24 4.907 561,411 -10,173 0.50% 2,754,961
2009-02-25 2009-02-23 5.033 571,584 +636 0.51% 2,876,802
2009-02-24 2009-02-20 5.033 570,948 -6,358 0.51% 2,873,601
2009-02-23 2009-02-19 5.159 577,306 -9,537 0.52% 2,978,241
2009-02-20 2009-02-18 5.222 586,843 +7,948 0.53% 3,064,361
2009-02-19 2009-02-17 4.970 578,895 -20,664 0.52% 2,877,179
2009-02-18 2009-02-16 5.285 599,559 -9,537 0.54% 3,168,481
2009-02-17 2009-02-13 5.473 609,096 +55,633 0.55% 3,333,842
2009-02-16 2009-02-12 5.348 553,463 -8,584 0.50% 2,959,698
2009-02-13 2009-02-11 5.725 562,047 -271,486 0.50% 3,217,762
2009-02-12 2009-02-10 6.228 833,533 +239,696 0.75% 5,191,561
2009-02-11 2009-02-09 5.096 593,837 +47,685 0.53% 3,026,162
2009-02-10 2009-02-06 5.285 546,152 -25,749 0.49% 2,886,242
2009-02-09 2009-02-05 5.348 571,901 -6,041 0.51% 3,058,298
2009-02-06 2009-02-04 5.159 577,942 -18,438 0.52% 2,981,522
2009-02-05 2009-02-03 4.970 596,380 +46,414 0.53% 2,964,081
2009-02-04 2009-02-02 4.907 549,966 +7,947 0.49% 2,698,798
2009-02-03 2009-01-30 5.348 542,019 +8,583 0.49% 2,898,501
2009-02-02 2009-01-29 4.907 533,436 -3,814 0.48% 2,617,682
2009-01-30 2009-01-23 4.718 537,250 +4,768 0.48% 2,534,998
2009-01-29 2009-01-22 4.718 532,482 -7,947 0.48% 2,512,500
2009-01-23 2009-01-21 5.096 540,429 +7,947 0.48% 2,753,998
2009-01-22 2009-01-20 5.285 532,482 -19,392 0.48% 2,814,000
2009-01-21 2009-01-19 5.662 551,874 -1,589 0.49% 3,124,801
2009-01-20 2009-01-16 5.096 553,463 +9,219 0.50% 2,820,419
2009-01-19 2009-01-15 5.096 544,244 -7,948 0.49% 2,773,439
2009-01-16 2009-01-14 5.348 552,192 +30,519 0.49% 2,952,902
2009-01-15 2009-01-13 5.662 521,673 +37,830 0.47% 2,953,798
2009-01-14 2009-01-12 6.354 483,843 -13,670 0.43% 3,074,438
2009-01-13 2009-01-09 6.920 497,513 -47,367 0.45% 3,443,000
2009-01-12 2009-01-08 5.662 544,880 +87,422 0.49% 3,085,200
2009-01-09 2009-01-07 6.669 457,458 -40,691 0.41% 3,050,683
2009-01-08 2009-01-06 4.718 498,149 -38,466 0.45% 2,350,501
2009-01-07 2009-01-05 3.964 536,615 -7,947 0.48% 2,126,882
2009-01-06 2009-01-02 4.152 544,562 +214,582 0.49% 2,261,160
2009-01-05 2008-12-31 2.988 329,980 +5,722 0.30% 986,100
2009-01-02 2008-12-29 2.925 324,258 -318 0.29% 948,601
2008-12-30 2008-12-24 3.209 324,576 -24,478 0.29% 1,041,421
2008-12-29 2008-12-22 3.649 349,054 -1,271 0.31% 1,273,681
2008-12-23 2008-12-19 3.649 350,325 +28,611 0.31% 1,278,318
2008-12-22 2008-12-18 3.460 321,714 +9,537 0.29% 1,113,198
2008-12-18 2008-12-16 3.460 312,177 +7,311 0.28% 1,080,198
2008-12-17 2008-12-15 3.523 304,866 -15,895 0.27% 1,074,081
2008-12-16 2008-12-12 3.649 320,761 +12,716 0.29% 1,170,441
2008-12-15 2008-12-11 3.775 308,045 +41,327 0.28% 1,162,801
2008-12-04 2008-12-02 3.775 266,718 -2,861 0.24% 1,006,801
2008-11-20 2008-11-18 3.649 269,579 +954 0.24% 983,680
2008-11-12 2008-11-10 4.404 268,625 -3,179 0.24% 1,182,999
2008-11-04 2008-10-31 4.907 271,804 -636 0.24% 1,333,799
2008-10-30 2008-10-28 3.146 272,440 -636 0.24% 857,000
2008-10-23 2008-10-21 3.712 273,076 -2,225 0.24% 1,013,621
2008-10-22 2008-10-20 3.209 275,301 -52,771 0.25% 883,320
2008-10-21 2008-10-17 4.718 328,072 -2,544 0.29% 1,547,998
2008-10-16 2008-10-14 5.866 330,616 +15,028 0.30% 1,939,355
2008-10-10 2008-10-08 6.261 315,588 -1,517 0.30% 1,976,002
2008-09-23 2008-09-19 8.832 317,105 -303 0.30% 2,800,601
2008-09-22 2008-09-18 7.777 317,408 -3,035 0.30% 2,468,557
2008-09-19 2008-09-17 8.305 320,443 -4,248 0.30% 2,661,121
2008-09-18 2008-09-16 8.964 324,691 -3,642 0.30% 2,910,399
2008-09-16 2008-09-11 9.820 328,333 -4,551 0.31% 3,224,365
2008-09-09 2008-09-05 10.216 332,884 -5,766 0.31% 3,400,697
2008-09-03 2008-09-01 12.193 338,650 -303 0.32% 4,129,202
2008-08-21 2008-08-19 10.809 338,953 -304 0.32% 3,663,757
2008-08-20 2008-08-18 10.875 339,257 -6,676 0.32% 3,689,403
2008-08-19 2008-08-15 11.007 345,933 +304 0.32% 3,807,604
2008-08-14 2008-08-12 10.545 345,629 -1,517 0.32% 3,644,798
2008-08-12 2008-08-08 10.809 347,146 -10,925 0.33% 3,752,316
2008-08-11 2008-08-07 11.600 358,071 -2,731 0.34% 4,153,605
2008-08-07 2008-08-04 12.654 360,802 -1,517 0.34% 4,565,764
2008-07-24 2008-07-22 12.589 362,319 +910 0.34% 4,561,081
2008-07-11 2008-07-09 12.786 361,409 -1,517 0.34% 4,621,086
2008-07-10 2008-07-08 12.325 362,926 -1,214 0.34% 4,473,042
2008-07-08 2008-07-04 12.589 364,140 +3,035 0.34% 4,584,005
2008-07-07 2008-07-03 12.457 361,105 +4,552 0.34% 4,498,199
2008-07-04 2008-07-02 12.918 356,553 -3,035 0.33% 4,605,995
2008-07-02 2008-06-27 13.116 359,588 +1,517 0.34% 4,716,302
2008-06-24 2008-06-20 13.841 358,071 -910 0.34% 4,956,005
2008-06-23 2008-06-19 13.643 358,981 +1,517 0.34% 4,897,621
2008-06-19 2008-06-17 14.170 357,464 +911 0.34% 5,065,404
2008-06-18 2008-06-16 14.104 356,553 +1,517 0.33% 5,028,995
2008-06-12 2008-06-10 15.027 355,036 +3,945 0.33% 5,335,198
2008-06-11 2008-06-06 15.752 351,091 +1,214 0.33% 5,530,456
2008-06-06 2008-06-04 15.818 349,877 -607 0.33% 5,534,393
2008-06-04 2008-06-02 15.950 350,484 -7,587 0.33% 5,590,194
2008-06-03 2008-05-30 16.477 358,071 +16,994 0.34% 5,900,007
2008-06-02 2008-05-29 16.748 341,077 -607 0.32% 5,712,216
2008-05-30 2008-05-28 16.411 341,684 -21,685 0.32% 5,607,475
2008-05-29 2008-05-27 16.277 363,369 +6,541 0.35% 5,914,474
2008-05-28 2008-05-26 15.873 356,828 +10,408 0.34% 5,664,007
2008-05-27 2008-05-23 16.142 346,420 -8,326 0.33% 5,591,999
2008-05-26 2008-05-22 17.084 354,746 +10,407 0.34% 6,060,439
2008-05-23 2008-05-21 17.689 344,339 -23,788 0.33% 6,091,087
2008-05-22 2008-05-20 17.891 368,127 -2,082 0.35% 6,586,158
2008-05-21 2008-05-19 18.160 370,209 -49,361 0.35% 6,723,007
2008-05-20 2008-05-16 16.210 419,570 +113,888 0.40% 6,801,024
2008-05-16 2008-05-14 14.932 305,682 -1,784 0.29% 4,564,316
2008-05-15 2008-05-13 14.999 307,466 -2,082 0.29% 4,611,634
2008-05-13 2008-05-08 15.133 309,548 -892 0.30% 4,684,501
2008-05-09 2008-05-07 15.402 310,440 +4,758 0.30% 4,781,520
2008-05-08 2008-05-06 15.873 305,682 +3,271 0.29% 4,852,156
2008-05-07 2008-05-05 15.940 302,411 +16,949 0.29% 4,820,574
2008-05-06 2008-05-02 15.470 285,462 -297 0.27% 4,415,999
2008-05-02 2008-04-29 15.201 285,759 -2,379 0.27% 4,343,714
2008-04-30 2008-04-28 15.335 288,138 +1,189 0.28% 4,418,636
2008-04-29 2008-04-25 15.201 286,949 -595 0.27% 4,361,803
2008-04-28 2008-04-24 15.402 287,544 -7,731 0.28% 4,428,867
2008-04-25 2008-04-23 15.335 295,275 +7,731 0.28% 4,528,083
2008-04-24 2008-04-22 15.133 287,544 +893 0.28% 4,351,507
2008-04-23 2008-04-21 14.999 286,651 -1,487 0.27% 4,299,433
2008-04-22 2008-04-18 14.864 288,138 -1,487 0.28% 4,282,976
2008-04-21 2008-04-17 14.730 289,625 -4,758 0.28% 4,266,120
2008-04-18 2008-04-16 14.663 294,383 +1,784 0.28% 4,316,404
2008-04-17 2008-04-15 14.932 292,599 -17,841 0.28% 4,368,966
2008-04-16 2008-04-14 15.201 310,440 +20,815 0.30% 4,718,880
2008-04-15 2008-04-11 16.344 289,625 -23,194 0.28% 4,733,639
2008-04-14 2008-04-10 16.613 312,819 +14,273 0.30% 5,196,883
2008-04-11 2008-04-09 15.873 298,546 -74,636 0.29% 4,738,884
2008-04-10 2008-04-08 15.671 373,182 +102,885 0.36% 5,848,298
2008-04-08 2008-04-03 14.259 270,297 +1,487 0.26% 3,854,162
2008-04-03 2008-04-01 14.394 268,810 +1,487 0.26% 3,869,119
2008-04-01 2008-03-28 14.259 267,323 -1,487 0.26% 3,811,756
2008-03-31 2008-03-27 13.855 268,810 +2,973 0.26% 3,724,479
2008-03-28 2008-03-26 13.654 265,837 -7,433 0.25% 3,629,646
2008-03-25 2008-03-19 13.048 273,270 -7,434 0.26% 3,565,714
2008-03-20 2008-03-18 12.981 280,704 -3,271 0.27% 3,643,836
2008-03-19 2008-03-17 13.183 283,975 +2,973 0.27% 3,743,597
2008-03-17 2008-03-13 13.788 281,002 -1,486 0.27% 3,874,504
2008-03-13 2008-03-11 13.654 282,488 -1,487 0.27% 3,856,993
2008-03-10 2008-03-06 14.932 283,975 -1,487 0.27% 4,240,196
2008-03-05 2008-03-03 15.470 285,462 -4,460 0.27% 4,415,999
2008-02-22 2008-02-20 15.201 289,922 -5,353 0.28% 4,406,994
2008-02-20 2008-02-18 15.201 295,275 -1,487 0.28% 4,488,363
2008-02-18 2008-02-14 15.537 296,762 +14,868 0.28% 4,610,766
2008-02-14 2008-02-12 16.344 281,894 -3,568 0.27% 4,607,284
2008-02-13 2008-02-11 16.277 285,462 -1,487 0.27% 4,646,399
2008-02-11 2008-02-04 17.084 286,949 +892 0.27% 4,902,203
2008-01-31 2008-01-29 15.739 286,057 +8,921 0.27% 4,502,164
2008-01-30 2008-01-28 15.739 277,136 -2,974 0.27% 4,361,759
2008-01-29 2008-01-25 15.739 280,110 +1,487 0.27% 4,408,566
2008-01-28 2008-01-24 15.201 278,623 -17,841 0.27% 4,235,242
2008-01-25 2008-01-23 15.806 296,464 +7,136 0.28% 4,685,896
2008-01-23 2008-01-21 17.487 289,328 -7,434 0.28% 5,059,606
2008-01-22 2008-01-18 17.622 296,762 -1,784 0.28% 5,229,527
2008-01-21 2008-01-17 18.093 298,546 -1,487 0.29% 5,401,525
2008-01-18 2008-01-16 17.420 300,033 +1,190 0.29% 5,226,629
2008-01-16 2008-01-14 19.102 298,843 -2,082 0.29% 5,708,398
2008-01-09 2008-01-07 20.918 300,925 +1,487 0.29% 6,294,649
2008-01-08 2008-01-04 21.321 299,438 +892 0.29% 6,384,384
2008-01-07 2008-01-03 21.254 298,546 +5,947 0.29% 6,345,286
2008-01-04 2008-01-02 21.859 292,599 +13,381 0.28% 6,396,009
2008-01-03 2007-12-31 22.801 279,218 -10,407 0.27% 6,366,430
2008-01-02 2007-12-27 21.187 289,625 +2,974 0.28% 6,136,199
2007-12-28 2007-12-24 21.658 286,651 +1,784 0.27% 6,208,150
2007-12-27 2007-12-20 21.658 284,867 +11,894 0.27% 6,169,513
2007-12-20 2007-12-18 20.783 272,973 +1,487 0.26% 5,673,238
2007-12-19 2007-12-17 20.850 271,486 -1,487 0.26% 5,660,594
2007-12-18 2007-12-14 20.918 272,973 -1,487 0.26% 5,709,958
2007-12-17 2007-12-13 21.725 274,460 -1,784 0.26% 5,962,583
2007-12-14 2007-12-12 22.128 276,244 +1,784 0.26% 6,112,820
2007-12-13 2007-12-11 23.272 274,460 -1,487 0.26% 6,387,163
2007-12-12 2007-12-10 23.339 275,947 -594 0.26% 6,440,328
2007-12-11 2007-12-07 23.204 276,541 -5,947 0.26% 6,416,992
2007-12-10 2007-12-06 23.204 282,488 +3,568 0.27% 6,554,989
2007-12-07 2007-12-05 22.868 278,920 +3,271 0.27% 6,378,395
2007-12-06 2007-12-04 23.204 275,649 +3,865 0.26% 6,396,293
2007-12-05 2007-12-03 23.810 271,784 -8,920 0.26% 6,471,128
2007-12-04 2007-11-30 24.751 280,704 +6,541 0.27% 6,947,831
2007-12-03 2007-11-29 23.474 274,163 +6,542 0.26% 6,435,572
2007-11-30 2007-11-28 22.465 267,621 +1,487 0.26% 6,012,007
2007-11-29 2007-11-27 21.523 266,134 -2,081 0.25% 5,728,002
2007-11-26 2007-11-22 22.465 268,215 +892 0.26% 6,025,351
2007-11-22 2007-11-20 24.281 267,323 -1,487 0.26% 6,490,772
2007-11-21 2007-11-19 24.550 268,810 -1,487 0.26% 6,599,198
2007-11-20 2007-11-16 24.415 270,297 +2,974 0.26% 6,599,343
2007-11-19 2007-11-15 25.020 267,323 +3,865 0.26% 6,688,552
2007-11-16 2007-11-14 25.222 263,458 +2,974 0.25% 6,645,008
2007-11-15 2007-11-13 25.491 260,484 -8,326 0.25% 6,640,077
2007-11-14 2007-11-12 25.155 268,810 +5,055 0.26% 6,761,918
2007-11-13 2007-11-09 25.290 263,755 -4,460 0.25% 6,670,239
2007-11-12 2007-11-08 25.020 268,215 -5,055 0.26% 6,710,870
2007-11-09 2007-11-07 25.491 273,270 +17,841 0.26% 6,966,009
2007-11-07 2007-11-05 25.357 255,429 +1,784 0.24% 6,476,858
2007-11-05 2007-11-01 25.290 253,645 -4,163 0.24% 6,414,562
2007-11-02 2007-10-31 25.693 257,808 -2,081 0.25% 6,623,882
2007-11-01 2007-10-30 25.962 259,889 -2,677 0.25% 6,747,270
2007-10-31 2007-10-29 25.491 262,566 +5,353 0.25% 6,693,150
2007-10-30 2007-10-26 25.088 257,213 +15,760 0.28% 6,452,895
2007-10-29 2007-10-25 25.020 241,453 +23,491 0.27% 6,041,272
2007-10-26 2007-10-24 26.836 217,962 -7,137 0.24% 5,849,336
2007-10-25 2007-10-23 27.307 225,099 -892 0.25% 6,146,848
2007-10-24 2007-10-22 26.231 225,991 -1,487 0.25% 5,928,006
2007-10-23 2007-10-18 27.173 227,478 +893 0.25% 6,181,212
2007-10-22 2007-10-17 27.576 226,585 +5,352 0.25% 6,248,386
2007-10-18 2007-10-16 28.995 221,233 +1,784 0.24% 6,414,556
2007-10-17 2007-10-15 30.018 219,449 -1,006 0.24% 6,587,400
2007-10-16 2007-10-12 30.564 220,455 -3,518 0.25% 6,737,918
2007-10-15 2007-10-11 31.041 223,973 -5,277 0.25% 6,952,401
2007-10-12 2007-10-10 30.495 229,250 +9,088 0.26% 6,991,086
2007-10-11 2007-10-09 29.677 220,162 +2,932 0.25% 6,533,703
2007-10-08 2007-10-04 31.382 217,230 -880 0.24% 6,817,190
2007-10-05 2007-10-03 32.065 218,110 +17,297 0.24% 6,993,607
2007-10-04 2007-10-02 33.497 200,813 +2,345 0.22% 6,726,685
2007-10-03 2007-09-28 32.201 198,468 +6,156 0.22% 6,390,874
2007-09-25 2007-09-21 30.495 192,312 -293 0.21% 5,864,644
2007-09-24 2007-09-20 30.905 192,605 -879 0.21% 5,952,419
2007-09-20 2007-09-18 30.632 193,484 -14,658 0.22% 5,926,785
2007-09-18 2007-09-14 31.382 208,142 -1,173 0.23% 6,531,987
2007-09-17 2007-09-13 31.382 209,315 -2,638 0.23% 6,568,799
2007-09-14 2007-09-12 31.587 211,953 -880 0.24% 6,694,965
2007-09-13 2007-09-11 31.792 212,833 +3,811 0.24% 6,766,322
2007-09-11 2007-09-07 33.020 209,022 +15,831 0.23% 6,901,844
2007-09-10 2007-09-06 33.020 193,191 +879 0.22% 6,379,109
2007-09-07 2007-09-05 33.497 192,312 +4,104 0.21% 6,441,925
2007-09-06 2007-09-04 33.429 188,208 -7,035 0.21% 6,291,612
2007-09-05 2007-09-03 33.361 195,243 -1,466 0.22% 6,513,465
2007-09-04 2007-08-31 32.951 196,709 -4,691 0.22% 6,481,852
2007-09-03 2007-08-30 33.565 201,400 +2,345 0.22% 6,760,088
2007-08-31 2007-08-29 31.723 199,055 +4,398 0.22% 6,314,716
2007-08-30 2007-08-28 31.451 194,657 -1,466 0.22% 6,122,076
2007-08-29 2007-08-27 31.723 196,123 +13,192 0.22% 6,221,703
2007-08-27 2007-08-23 31.041 182,931 +3,811 0.20% 5,678,406
2007-08-21 2007-08-17 32.406 179,120 -7,329 0.20% 5,804,509
2007-08-17 2007-08-15 33.224 186,449 -1,465 0.21% 6,194,650
2007-08-14 2007-08-10 34.793 187,914 -1,173 0.21% 6,538,183
2007-08-13 2007-08-09 36.840 189,087 -1,466 0.21% 6,965,996
2007-08-10 2007-08-08 34.725 190,553 +1,466 0.21% 6,617,003
2007-08-09 2007-08-07 34.862 189,087 -1,466 0.21% 6,591,896
2007-08-03 2007-08-01 38.819 190,553 -2,052 0.21% 7,397,003
2007-08-01 2007-07-30 38.887 192,605 -586 0.21% 7,489,799
2007-07-31 2007-07-27 38.887 193,191 -1,466 0.22% 7,512,587
2007-07-27 2007-07-25 39.160 194,657 -1,466 0.22% 7,622,715
2007-07-26 2007-07-24 39.774 196,123 -1,466 0.22% 7,800,543
2007-07-20 2007-07-18 38.068 197,589 +1,466 0.22% 7,521,851
2007-07-18 2007-07-16 40.183 196,123 -2,638 0.22% 7,880,823
2007-07-17 2007-07-13 40.251 198,761 -6,157 0.22% 8,000,386
2007-07-16 2007-07-12 40.047 204,918 -2,345 0.23% 8,206,273
2007-07-13 2007-07-11 39.842 207,263 +5,570 0.23% 8,257,763
2007-07-12 2007-07-10 41.479 201,693 +880 0.23% 8,366,083
2007-07-11 2007-07-09 41.275 200,813 -2,346 0.22% 8,288,481
2007-07-10 2007-07-06 38.750 203,159 -2,052 0.23% 7,872,491
2007-07-09 2007-07-05 37.181 205,211 -7,329 0.23% 7,630,006
2007-07-06 2007-07-04 36.226 212,540 -879 0.24% 7,699,508
2007-07-05 2007-07-03 36.840 213,419 +2,931 0.24% 7,862,390
2007-07-03 2007-06-28 35.817 210,488 +2,346 0.23% 7,539,012
2007-06-29 2007-06-27 34.793 208,142 +1,759 0.23% 7,241,986
2007-06-27 2007-06-25 36.840 206,383 -1,466 0.23% 7,603,183
2007-06-26 2007-06-22 37.113 207,849 0.23% 7,713,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top