History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-13 | 2025-10-09 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-10 | 2025-10-08 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-06 | 2025-10-02 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-03 | 2025-09-30 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-10-02 | 2025-09-29 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-30 | 2025-09-26 | 0.660 | 630,000 | +0 | 0.03% | 415,800 |
| 2025-09-29 | 2025-09-25 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-26 | 2025-09-24 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-25 | 2025-09-23 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-24 | 2025-09-22 | 0.670 | 630,000 | +0 | 0.03% | 422,100 |
| 2025-09-23 | 2025-09-19 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 630,000 | +0 | 0.03% | 434,700 |
| 2025-09-18 | 2025-09-16 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 630,000 | +0 | 0.03% | 428,400 |
| 2025-09-16 | 2025-09-12 | 0.731 | 630,000 | +0 | 0.03% | 460,746 |
| 2025-09-15 | 2025-09-11 | 0.742 | 630,000 | +27,000 | 0.03% | 467,328 |
| 2025-09-12 | 2025-09-10 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-09-11 | 2025-09-09 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-09-10 | 2025-09-08 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-09-09 | 2025-09-05 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-09-01 | 2025-08-28 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-08-29 | 2025-08-27 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-08-28 | 2025-08-26 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-08-27 | 2025-08-25 | 0.763 | 603,000 | +0 | 0.03% | 459,900 |
| 2025-08-26 | 2025-08-22 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-25 | 2025-08-21 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-22 | 2025-08-20 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-21 | 2025-08-19 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-20 | 2025-08-18 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-19 | 2025-08-15 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-18 | 2025-08-14 | 0.752 | 603,000 | +0 | 0.03% | 453,600 |
| 2025-08-15 | 2025-08-13 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-08-14 | 2025-08-12 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-08-13 | 2025-08-11 | 0.742 | 603,000 | +0 | 0.03% | 447,300 |
| 2025-08-12 | 2025-08-08 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-07 | 2025-08-05 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-06 | 2025-08-04 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-05 | 2025-08-01 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-04 | 2025-07-31 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-08-01 | 2025-07-30 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 603,000 | +0 | 0.03% | 441,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-07-21 | 2025-07-17 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-07-18 | 2025-07-16 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-07-17 | 2025-07-15 | 0.710 | 603,000 | +0 | 0.03% | 428,400 |
| 2025-07-16 | 2025-07-14 | 0.721 | 603,000 | +0 | 0.03% | 434,700 |
| 2025-07-15 | 2025-07-11 | 0.710 | 603,000 | +0 | 0.03% | 428,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-09 | 2025-07-07 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-08 | 2025-07-04 | 0.710 | 603,000 | +0 | 0.03% | 428,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 603,000 | +0 | 0.03% | 428,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-03 | 2025-06-30 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-07-02 | 2025-06-27 | 0.700 | 603,000 | +0 | 0.03% | 422,100 |
| 2025-06-30 | 2025-06-26 | 0.819 | 603,000 | +0 | 0.03% | 493,716 |
| 2025-06-27 | 2025-06-25 | 0.819 | 603,000 | +41,301 | 0.03% | 493,716 |
| 2025-06-26 | 2025-06-24 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-06-25 | 2025-06-23 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-06-24 | 2025-06-20 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-06-23 | 2025-06-19 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-06-19 | 2025-06-17 | 0.808 | 561,699 | +0 | 0.03% | 453,600 |
| 2025-06-18 | 2025-06-16 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-06-17 | 2025-06-13 | 0.808 | 561,699 | +0 | 0.03% | 453,600 |
| 2025-06-16 | 2025-06-12 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-06-13 | 2025-06-11 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-06-11 | 2025-06-09 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-06-10 | 2025-06-06 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-06-09 | 2025-06-05 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-06-06 | 2025-06-04 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-06-05 | 2025-06-03 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-06-04 | 2025-06-02 | 0.740 | 561,699 | +0 | 0.03% | 415,800 |
| 2025-06-03 | 2025-05-30 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-06-02 | 2025-05-29 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-30 | 2025-05-28 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-05-29 | 2025-05-27 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-05-28 | 2025-05-26 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-05-27 | 2025-05-23 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-05-26 | 2025-05-22 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-23 | 2025-05-21 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-22 | 2025-05-20 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-05-21 | 2025-05-19 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-20 | 2025-05-16 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-19 | 2025-05-15 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-05-16 | 2025-05-14 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-05-15 | 2025-05-13 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 561,699 | +0 | 0.03% | 415,800 |
| 2025-05-13 | 2025-05-09 | 0.718 | 561,699 | +0 | 0.03% | 403,200 |
| 2025-05-12 | 2025-05-08 | 0.718 | 561,699 | +0 | 0.03% | 403,200 |
| 2025-05-09 | 2025-05-07 | 0.718 | 561,699 | +0 | 0.03% | 403,200 |
| 2025-05-08 | 2025-05-06 | 0.718 | 561,699 | +0 | 0.03% | 403,200 |
| 2025-05-07 | 2025-05-02 | 0.707 | 561,699 | +0 | 0.03% | 396,900 |
| 2025-05-06 | 2025-04-30 | 0.684 | 561,699 | +0 | 0.03% | 384,300 |
| 2025-05-02 | 2025-04-29 | 0.695 | 561,699 | +0 | 0.03% | 390,600 |
| 2025-04-30 | 2025-04-28 | 0.695 | 561,699 | +0 | 0.03% | 390,600 |
| 2025-04-29 | 2025-04-25 | 0.684 | 561,699 | +0 | 0.03% | 384,300 |
| 2025-04-28 | 2025-04-24 | 0.684 | 561,699 | +0 | 0.03% | 384,300 |
| 2025-04-25 | 2025-04-23 | 0.684 | 561,699 | +0 | 0.03% | 384,300 |
| 2025-04-24 | 2025-04-22 | 0.684 | 561,699 | +0 | 0.03% | 384,300 |
| 2025-04-23 | 2025-04-17 | 0.684 | 561,699 | +0 | 0.03% | 384,300 |
| 2025-04-22 | 2025-04-16 | 0.662 | 561,699 | +0 | 0.03% | 371,700 |
| 2025-04-17 | 2025-04-15 | 0.684 | 561,699 | +0 | 0.03% | 384,300 |
| 2025-04-16 | 2025-04-14 | 0.684 | 561,699 | +0 | 0.03% | 384,300 |
| 2025-04-15 | 2025-04-11 | 0.673 | 561,699 | +0 | 0.03% | 378,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 561,699 | +0 | 0.03% | 365,400 |
| 2025-04-11 | 2025-04-09 | 0.662 | 561,699 | +0 | 0.03% | 371,700 |
| 2025-04-10 | 2025-04-08 | 0.639 | 561,699 | +0 | 0.03% | 359,100 |
| 2025-04-09 | 2025-04-07 | 0.628 | 561,699 | +0 | 0.03% | 352,800 |
| 2025-04-08 | 2025-04-03 | 0.729 | 561,699 | +0 | 0.03% | 409,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-04-03 | 2025-04-01 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-04-02 | 2025-03-31 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-04-01 | 2025-03-28 | 0.740 | 561,699 | +0 | 0.03% | 415,800 |
| 2025-03-31 | 2025-03-27 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-03-28 | 2025-03-26 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-03-27 | 2025-03-25 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-03-26 | 2025-03-24 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-03-25 | 2025-03-21 | 0.740 | 561,699 | +0 | 0.03% | 415,800 |
| 2025-03-24 | 2025-03-20 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-03-20 | 2025-03-18 | 0.830 | 561,699 | +0 | 0.03% | 466,200 |
| 2025-03-19 | 2025-03-17 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-03-18 | 2025-03-14 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-03-17 | 2025-03-13 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-03-11 | 2025-03-07 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-03-10 | 2025-03-06 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-03-07 | 2025-03-05 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-03-06 | 2025-03-04 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-03-05 | 2025-03-03 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-03-03 | 2025-02-27 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-02-27 | 2025-02-25 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-02-26 | 2025-02-24 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 561,699 | +0 | 0.03% | 441,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-02-21 | 2025-02-19 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-02-20 | 2025-02-18 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-02-19 | 2025-02-17 | 0.808 | 561,699 | +0 | 0.03% | 453,600 |
| 2025-02-18 | 2025-02-14 | 0.808 | 561,699 | +0 | 0.03% | 453,600 |
| 2025-02-17 | 2025-02-13 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-02-14 | 2025-02-12 | 0.819 | 561,699 | +0 | 0.03% | 459,900 |
| 2025-02-13 | 2025-02-11 | 0.808 | 561,699 | +0 | 0.03% | 453,600 |
| 2025-02-12 | 2025-02-10 | 0.808 | 561,699 | +0 | 0.03% | 453,600 |
| 2025-02-11 | 2025-02-07 | 0.830 | 561,699 | +0 | 0.03% | 466,200 |
| 2025-02-10 | 2025-02-06 | 0.841 | 561,699 | +0 | 0.03% | 472,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 561,699 | +0 | 0.03% | 466,200 |
| 2025-02-06 | 2025-02-04 | 0.808 | 561,699 | +0 | 0.03% | 453,600 |
| 2025-02-05 | 2025-02-03 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-02-04 | 2025-01-28 | 0.796 | 561,699 | +0 | 0.03% | 447,300 |
| 2025-02-03 | 2025-01-24 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-01-27 | 2025-01-23 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-01-24 | 2025-01-22 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-01-23 | 2025-01-21 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-01-22 | 2025-01-20 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-01-21 | 2025-01-17 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-01-20 | 2025-01-16 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-01-17 | 2025-01-15 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-01-16 | 2025-01-14 | 0.740 | 561,699 | +0 | 0.03% | 415,800 |
| 2025-01-15 | 2025-01-13 | 0.718 | 561,699 | +0 | 0.03% | 403,200 |
| 2025-01-14 | 2025-01-10 | 0.729 | 561,699 | +0 | 0.03% | 409,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-01-10 | 2025-01-08 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2025-01-09 | 2025-01-07 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-01-08 | 2025-01-06 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-01-07 | 2025-01-03 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-01-06 | 2025-01-02 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2025-01-03 | 2024-12-31 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2025-01-02 | 2024-12-27 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2024-12-30 | 2024-12-24 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2024-12-27 | 2024-12-20 | 0.729 | 561,699 | +0 | 0.03% | 409,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2024-12-20 | 2024-12-18 | 0.740 | 561,699 | +0 | 0.03% | 415,800 |
| 2024-12-19 | 2024-12-17 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2024-12-18 | 2024-12-16 | 0.751 | 561,699 | +0 | 0.03% | 422,100 |
| 2024-12-17 | 2024-12-13 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2024-12-16 | 2024-12-12 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2024-12-13 | 2024-12-11 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2024-12-12 | 2024-12-10 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2024-12-11 | 2024-12-09 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2024-12-10 | 2024-12-06 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2024-12-09 | 2024-12-05 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2024-12-06 | 2024-12-04 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2024-12-05 | 2024-12-03 | 0.774 | 561,699 | +0 | 0.03% | 434,700 |
| 2024-12-04 | 2024-12-02 | 0.763 | 561,699 | +0 | 0.03% | 428,400 |
| 2024-12-03 | 2024-11-29 | 0.785 | 561,699 | +44,580 | 0.03% | 441,000 |
| 2024-10-14 | 2024-10-09 | 0.774 | 517,119 | +44,579 | 0.02% | 400,200 |
| 2024-09-05 | 2024-09-03 | 0.849 | 472,540 | +41,695 | 0.02% | 401,090 |
| 2024-06-28 | 2024-06-26 | 1.271 | 430,845 | +17,951 | 0.02% | 547,513 |
| 2024-06-20 | 2024-06-18 | 1.194 | 412,894 | -38,952 | 0.02% | 492,901 |
| 2024-05-31 | 2024-05-29 | 0.963 | 451,846 | +38,952 | 0.02% | 435,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 412,894 | +38,953 | 0.02% | 323,300 |
| 2023-09-11 | 2023-09-06 | 1.232 | 373,941 | +93,485 | 0.02% | 460,800 |
| 2023-08-30 | 2023-08-28 | 1.181 | 280,456 | -58,428 | 0.02% | 331,200 |
| 2023-08-21 | 2023-08-17 | 1.164 | 338,884 | +58,428 | 0.02% | 394,400 |
| 2023-07-03 | 2023-06-29 | 1.131 | 280,456 | +8,764 | 0.02% | 317,110 |
| 2022-09-09 | 2022-09-07 | 1.403 | 271,692 | +15,094 | 0.02% | 381,177 |
| 2022-07-06 | 2022-07-04 | 2.542 | 256,598 | +44,905 | 0.02% | 652,364 |
| 2022-05-30 | 2022-05-26 | 2.738 | 211,693 | -9,204 | 0.02% | 579,600 |
| 2022-05-24 | 2022-05-20 | 2.542 | 220,897 | -9,204 | 0.02% | 561,600 |
| 2022-02-17 | 2022-02-15 | 2.369 | 230,101 | +9,204 | 0.02% | 544,999 |
| 2022-01-19 | 2022-01-17 | 2.564 | 220,897 | -46,020 | 0.02% | 566,400 |
| 2022-01-18 | 2022-01-14 | 2.195 | 266,917 | -46,021 | 0.02% | 585,799 |
| 2022-01-13 | 2022-01-11 | 3.192 | 312,938 | +101,245 | 0.03% | 998,809 |
| 2022-01-12 | 2022-01-10 | 3.166 | 211,693 | +34,422 | 0.02% | 670,170 |
| 2021-12-06 | 2021-12-02 | 3.218 | 177,271 | -3,854 | 0.02% | 570,398 |
| 2021-12-03 | 2021-12-01 | 3.347 | 181,125 | -15,415 | 0.02% | 606,299 |
| 2021-10-05 | 2021-09-30 | 2.361 | 196,540 | +11,561 | 0.02% | 464,100 |
| 2021-09-13 | 2021-09-09 | 3.357 | 184,979 | +10,527 | 0.02% | 620,938 |
| 2021-08-19 | 2021-08-17 | 3.247 | 174,452 | +7,269 | 0.02% | 566,401 |
| 2021-08-16 | 2021-08-12 | 3.604 | 167,183 | -7,269 | 0.02% | 602,600 |
| 2021-07-09 | 2021-07-07 | 2.807 | 174,452 | -72,688 | 0.02% | 489,601 |
| 2021-07-06 | 2021-07-02 | 2.614 | 247,140 | +72,688 | 0.03% | 646,000 |
| 2021-02-19 | 2021-02-17 | 1.926 | 174,452 | +14,538 | 0.02% | 336,001 |
| 2021-01-22 | 2021-01-20 | 2.036 | 159,914 | -192,624 | 0.02% | 325,600 |
| 2020-12-10 | 2020-12-08 | 1.733 | 352,538 | +181,721 | 0.04% | 611,100 |
| 2020-11-20 | 2020-11-18 | 1.486 | 170,817 | +10,903 | 0.02% | 253,800 |
| 2020-11-19 | 2020-11-17 | 1.403 | 159,914 | +10,903 | 0.02% | 224,400 |
| 2020-07-03 | 2020-06-30 | 1.871 | 149,011 | +37,253 | 0.02% | 278,800 |
| 2020-02-26 | 2020-02-24 | 2.935 | 111,758 | +8,177 | 0.02% | 328,000 |
| 2019-07-08 | 2019-07-04 | 4.826 | 103,581 | +5,943 | 0.02% | 499,883 |
| 2019-05-14 | 2019-05-09 | 4.748 | 97,638 | +5,139 | 0.02% | 463,602 |
| 2019-04-26 | 2019-04-24 | 5.410 | 92,499 | -10,277 | 0.01% | 500,402 |
| 2019-04-24 | 2019-04-18 | 5.254 | 102,776 | +10,277 | 0.02% | 539,998 |
| 2019-04-23 | 2019-04-17 | 5.449 | 92,499 | -10,277 | 0.01% | 504,002 |
| 2019-03-25 | 2019-03-21 | 5.254 | 102,776 | +10,277 | 0.02% | 539,998 |
| 2019-03-12 | 2019-03-08 | 4.787 | 92,499 | +10,278 | 0.01% | 442,801 |
| 2019-03-08 | 2019-03-06 | 4.904 | 82,221 | -10,278 | 0.01% | 403,200 |
| 2019-02-27 | 2019-02-25 | 4.709 | 92,499 | +10,278 | 0.01% | 435,601 |
| 2019-02-25 | 2019-02-21 | 4.554 | 82,221 | -13,875 | 0.01% | 374,400 |
| 2019-02-15 | 2019-02-13 | 4.087 | 96,096 | +10,278 | 0.02% | 392,700 |
| 2019-02-13 | 2019-02-11 | 4.203 | 85,818 | -6,681 | 0.01% | 360,719 |
| 2019-01-02 | 2018-12-27 | 4.164 | 92,499 | +10,278 | 0.01% | 385,201 |
| 2018-12-17 | 2018-12-13 | 4.048 | 82,221 | -10,278 | 0.01% | 332,800 |
| 2018-12-10 | 2018-12-06 | 3.853 | 92,499 | +10,278 | 0.01% | 356,401 |
| 2018-10-23 | 2018-10-19 | 4.592 | 82,221 | -10,278 | 0.01% | 377,600 |
| 2018-10-05 | 2018-10-03 | 4.554 | 92,499 | +10,278 | 0.01% | 421,201 |
| 2018-09-06 | 2018-09-04 | 4.009 | 82,221 | -10,278 | 0.01% | 329,600 |
| 2018-08-16 | 2018-08-14 | 3.775 | 92,499 | -514 | 0.01% | 349,201 |
| 2018-08-14 | 2018-08-10 | 3.892 | 93,013 | +514 | 0.01% | 362,002 |
| 2018-08-13 | 2018-08-09 | 3.853 | 92,499 | +10,278 | 0.01% | 356,401 |
| 2018-07-09 | 2018-07-05 | 4.535 | 82,221 | +1,787 | 0.01% | 372,906 |
| 2018-06-11 | 2018-06-07 | 5.689 | 80,434 | -5,027 | 0.01% | 457,602 |
| 2017-10-16 | 2017-10-12 | 7.098 | 85,461 | +682 | 0.01% | 606,642 |
| 2017-10-03 | 2017-09-28 | 7.139 | 84,779 | -1,496 | 0.01% | 605,201 |
| 2017-09-11 | 2017-09-07 | 6.738 | 86,275 | -4,987 | 0.01% | 581,280 |
| 2017-09-04 | 2017-08-31 | 6.176 | 91,262 | +1,496 | 0.02% | 563,640 |
| 2017-08-31 | 2017-08-29 | 6.296 | 89,766 | +4,987 | 0.01% | 565,201 |
| 2017-02-14 | 2017-02-10 | 4.331 | 84,779 | -4,987 | 0.01% | 367,200 |
| 2015-10-12 | 2015-10-08 | 4.152 | 89,766 | +1,320 | 0.01% | 372,681 |
| 2015-06-16 | 2015-06-12 | 6.086 | 88,446 | -491 | 0.01% | 538,256 |
| 2015-06-15 | 2015-06-11 | 5.962 | 88,937 | +901 | 0.01% | 530,273 |
| 2015-06-04 | 2015-06-02 | 6.168 | 88,036 | +487 | 0.01% | 543,001 |
| 2014-10-13 | 2014-10-09 | 6.231 | 87,549 | +881 | 0.01% | 545,489 |
| 2014-06-30 | 2014-06-26 | 6.480 | 86,668 | +4,815 | 0.01% | 561,600 |
| 2014-06-12 | 2014-06-10 | 6.853 | 81,853 | +487 | 0.01% | 560,938 |
| 2013-10-11 | 2013-10-09 | 8.152 | 81,366 | +1,285 | 0.01% | 663,273 |
| 2013-08-15 | 2013-08-12 | 7.303 | 80,081 | -11,777 | 0.01% | 584,799 |
| 2013-07-29 | 2013-07-25 | 7.218 | 91,858 | -2,826 | 0.02% | 663,001 |
| 2013-07-26 | 2013-07-24 | 7.133 | 94,684 | +2,826 | 0.02% | 675,358 |
| 2013-06-26 | 2013-06-24 | 6.666 | 91,858 | +11,777 | 0.02% | 612,301 |
| 2013-05-31 | 2013-05-29 | 7.982 | 80,081 | +856 | 0.01% | 639,235 |
| 2013-04-11 | 2013-04-09 | 8.111 | 79,225 | -2,330 | 0.01% | 642,602 |
| 2013-03-28 | 2013-03-26 | 8.798 | 81,555 | -4,660 | 0.01% | 717,501 |
| 2013-03-21 | 2013-03-19 | 9.184 | 86,215 | -3,262 | 0.02% | 791,799 |
| 2013-03-14 | 2013-03-12 | 9.313 | 89,477 | +2,330 | 0.02% | 833,277 |
| 2013-03-13 | 2013-03-11 | 9.441 | 87,147 | +3,262 | 0.02% | 822,798 |
| 2013-02-19 | 2013-02-15 | 9.441 | 83,885 | -4,660 | 0.01% | 792,000 |
| 2013-02-06 | 2013-02-04 | 9.399 | 88,545 | +4,660 | 0.02% | 832,198 |
| 2013-01-14 | 2013-01-10 | 9.184 | 83,885 | -13,981 | 0.01% | 770,400 |
| 2013-01-09 | 2013-01-07 | 8.798 | 97,866 | +11,651 | 0.02% | 861,002 |
| 2013-01-04 | 2013-01-02 | 8.369 | 86,215 | -4,660 | 0.02% | 721,499 |
| 2013-01-03 | 2012-12-31 | 7.939 | 90,875 | +4,660 | 0.02% | 721,497 |
| 2012-11-21 | 2012-11-19 | 8.197 | 86,215 | -2,330 | 0.02% | 706,699 |
| 2012-11-12 | 2012-11-08 | 8.369 | 88,545 | +2,330 | 0.02% | 740,998 |
| 2012-11-07 | 2012-11-05 | 8.841 | 86,215 | +2,330 | 0.02% | 762,199 |
| 2012-10-16 | 2012-10-12 | 8.799 | 83,885 | +1,653 | 0.01% | 738,145 |
| 2012-10-03 | 2012-09-27 | 8.318 | 82,232 | -22,842 | 0.01% | 683,999 |
| 2012-09-18 | 2012-09-14 | 8.187 | 105,074 | +22,842 | 0.02% | 860,197 |
| 2012-09-12 | 2012-09-10 | 7.661 | 82,232 | -1,827 | 0.01% | 629,999 |
| 2012-09-04 | 2012-08-31 | 7.442 | 84,059 | +1,827 | 0.02% | 625,597 |
| 2012-08-31 | 2012-08-29 | 7.705 | 82,232 | -1,371 | 0.01% | 633,599 |
| 2012-08-30 | 2012-08-28 | 7.442 | 83,603 | +1,371 | 0.02% | 622,203 |
| 2012-08-22 | 2012-08-20 | 7.530 | 82,232 | -2,284 | 0.01% | 619,199 |
| 2012-08-13 | 2012-08-09 | 7.705 | 84,516 | +2,284 | 0.02% | 651,198 |
| 2012-07-11 | 2012-07-09 | 7.793 | 82,232 | -2,284 | 0.01% | 640,799 |
| 2012-07-10 | 2012-07-06 | 8.143 | 84,516 | -4,569 | 0.02% | 688,198 |
| 2012-07-09 | 2012-07-05 | 8.055 | 89,085 | +4,569 | 0.02% | 717,602 |
| 2012-06-22 | 2012-06-20 | 8.187 | 84,516 | +2,284 | 0.02% | 691,898 |
| 2012-06-08 | 2012-06-06 | 8.711 | 82,232 | +2,056 | 0.01% | 716,307 |
| 2012-05-30 | 2012-05-28 | 8.756 | 80,176 | -1,337 | 0.01% | 701,998 |
| 2012-05-25 | 2012-05-23 | 8.621 | 81,513 | +1,337 | 0.02% | 702,724 |
| 2012-05-14 | 2012-05-10 | 9.788 | 80,176 | -1,337 | 0.01% | 784,797 |
| 2012-05-11 | 2012-05-09 | 9.699 | 81,513 | +1,337 | 0.02% | 790,564 |
| 2012-05-07 | 2012-05-03 | 10.776 | 80,176 | -2,227 | 0.01% | 863,997 |
| 2012-04-02 | 2012-03-29 | 10.193 | 82,403 | +2,227 | 0.02% | 839,896 |
| 2012-03-30 | 2012-03-28 | 10.552 | 80,176 | -2,227 | 0.01% | 845,997 |
| 2012-03-26 | 2012-03-22 | 9.519 | 82,403 | -1,782 | 0.02% | 784,396 |
| 2012-03-22 | 2012-03-20 | 9.070 | 84,185 | -446 | 0.02% | 763,559 |
| 2012-03-21 | 2012-03-19 | 9.474 | 84,631 | +1,782 | 0.02% | 801,805 |
| 2012-03-16 | 2012-03-14 | 9.833 | 82,849 | -2,227 | 0.02% | 814,682 |
| 2012-03-13 | 2012-03-09 | 9.519 | 85,076 | -8,018 | 0.02% | 809,841 |
| 2012-03-12 | 2012-03-08 | 9.429 | 93,094 | +8,018 | 0.02% | 877,804 |
| 2012-03-08 | 2012-03-06 | 9.429 | 85,076 | +2,227 | 0.02% | 802,201 |
| 2012-03-07 | 2012-03-05 | 10.507 | 82,849 | -2,227 | 0.02% | 870,482 |
| 2012-03-05 | 2012-03-01 | 10.372 | 85,076 | +2,227 | 0.02% | 882,421 |
| 2012-02-14 | 2012-02-10 | 9.429 | 82,849 | -11,135 | 0.02% | 781,202 |
| 2012-02-13 | 2012-02-09 | 10.013 | 93,984 | +2,227 | 0.02% | 941,056 |
| 2012-02-07 | 2012-02-03 | 8.711 | 91,757 | +6,681 | 0.02% | 799,277 |
| 2012-02-03 | 2012-02-01 | 8.576 | 85,076 | -2,227 | 0.02% | 729,621 |
| 2012-01-18 | 2012-01-16 | 7.813 | 87,303 | -2,227 | 0.02% | 682,080 |
| 2012-01-12 | 2012-01-10 | 6.690 | 89,530 | -2,227 | 0.02% | 598,979 |
| 2012-01-09 | 2012-01-05 | 6.511 | 91,757 | +2,227 | 0.02% | 597,398 |
| 2012-01-05 | 2012-01-03 | 6.780 | 89,530 | -2,227 | 0.02% | 607,019 |
| 2011-12-22 | 2011-12-20 | 6.331 | 91,757 | +2,227 | 0.02% | 580,918 |
| 2011-11-18 | 2011-11-16 | 7.094 | 89,530 | +2,227 | 0.02% | 635,159 |
| 2011-11-11 | 2011-11-09 | 8.082 | 87,303 | -3,118 | 0.02% | 705,600 |
| 2011-11-10 | 2011-11-08 | 8.082 | 90,421 | +3,118 | 0.02% | 730,800 |
| 2011-11-08 | 2011-11-04 | 8.037 | 87,303 | -4,454 | 0.02% | 701,680 |
| 2011-10-18 | 2011-10-14 | 7.364 | 91,757 | +2,227 | 0.02% | 675,678 |
| 2011-10-11 | 2011-10-07 | 6.960 | 89,530 | -2,227 | 0.02% | 623,099 |
| 2011-10-07 | 2011-10-04 | 5.927 | 91,757 | -2,227 | 0.02% | 543,838 |
| 2011-09-28 | 2011-09-26 | 5.837 | 93,984 | -22,272 | 0.02% | 548,598 |
| 2011-09-26 | 2011-09-22 | 5.837 | 116,256 | +22,272 | 0.02% | 678,602 |
| 2011-09-22 | 2011-09-20 | 6.780 | 93,984 | -9,800 | 0.02% | 637,217 |
| 2011-09-21 | 2011-09-19 | 7.678 | 103,784 | +6,682 | 0.02% | 796,862 |
| 2011-09-20 | 2011-09-16 | 8.955 | 97,102 | -4,455 | 0.02% | 869,588 |
| 2011-09-19 | 2011-09-15 | 8.625 | 101,557 | +4,811 | 0.02% | 875,977 |
| 2011-09-14 | 2011-09-09 | 9.615 | 96,746 | +5,092 | 0.02% | 930,240 |
| 2011-09-12 | 2011-09-08 | 9.898 | 91,654 | -2,970 | 0.02% | 907,199 |
| 2011-09-09 | 2011-09-07 | 9.757 | 94,624 | -2,971 | 0.02% | 923,216 |
| 2011-09-08 | 2011-09-06 | 9.568 | 97,595 | +2,971 | 0.02% | 933,803 |
| 2011-09-07 | 2011-09-05 | 9.710 | 94,624 | +5,091 | 0.02% | 918,756 |
| 2011-09-05 | 2011-09-01 | 10.699 | 89,533 | +4,244 | 0.02% | 957,945 |
| 2011-09-02 | 2011-08-31 | 11.076 | 85,289 | -4,244 | 0.02% | 944,697 |
| 2011-09-01 | 2011-08-30 | 9.851 | 89,533 | -848 | 0.02% | 881,985 |
| 2011-08-29 | 2011-08-25 | 9.285 | 90,381 | -2,122 | 0.02% | 839,218 |
| 2011-08-26 | 2011-08-24 | 9.191 | 92,503 | +2,122 | 0.02% | 850,202 |
| 2011-08-25 | 2011-08-23 | 9.191 | 90,381 | +13,578 | 0.02% | 830,698 |
| 2011-08-23 | 2011-08-19 | 10.181 | 76,803 | +2,122 | 0.01% | 781,922 |
| 2011-08-19 | 2011-08-17 | 11.406 | 74,681 | +2,121 | 0.01% | 851,838 |
| 2011-08-18 | 2011-08-16 | 11.925 | 72,560 | +2,122 | 0.01% | 865,266 |
| 2011-08-16 | 2011-08-12 | 9.898 | 70,438 | +4,243 | 0.01% | 697,201 |
| 2011-08-08 | 2011-08-04 | 12.726 | 66,195 | +10,608 | 0.01% | 842,404 |
| 2011-08-03 | 2011-08-01 | 13.292 | 55,587 | -6,364 | 0.01% | 738,846 |
| 2011-08-02 | 2011-07-29 | 12.726 | 61,951 | +4,243 | 0.01% | 788,395 |
| 2011-08-01 | 2011-07-28 | 13.622 | 57,708 | +4,243 | 0.01% | 786,078 |
| 2011-07-29 | 2011-07-27 | 14.329 | 53,465 | -849 | 0.01% | 766,081 |
| 2011-07-07 | 2011-07-05 | 15.083 | 54,314 | +2,122 | 0.01% | 819,207 |
| 2011-06-27 | 2011-06-23 | 13.245 | 52,192 | -2,122 | 0.01% | 691,261 |
| 2011-06-22 | 2011-06-20 | 12.208 | 54,314 | +2,122 | 0.01% | 663,045 |
| 2011-06-21 | 2011-06-17 | 12.820 | 52,192 | -2,122 | 0.01% | 669,121 |
| 2011-06-20 | 2011-06-16 | 13.622 | 54,314 | +2,122 | 0.01% | 739,846 |
| 2011-05-23 | 2011-05-19 | 18.684 | 52,192 | +1,108 | 0.01% | 975,174 |
| 2011-04-29 | 2011-04-27 | 18.010 | 51,084 | -1,662 | 0.01% | 920,032 |
| 2011-04-27 | 2011-04-21 | 18.155 | 52,746 | +1,662 | 0.01% | 957,585 |
| 2011-04-01 | 2011-03-30 | 15.891 | 51,084 | -2,077 | 0.01% | 811,793 |
| 2011-03-30 | 2011-03-28 | 16.421 | 53,161 | +2,077 | 0.01% | 872,960 |
| 2011-03-24 | 2011-03-22 | 16.999 | 51,084 | -1,662 | 0.01% | 868,373 |
| 2011-03-23 | 2011-03-21 | 16.614 | 52,746 | +831 | 0.01% | 876,305 |
| 2011-03-18 | 2011-03-16 | 16.132 | 51,915 | +4,568 | 0.01% | 837,499 |
| 2011-03-17 | 2011-03-15 | 16.277 | 47,347 | -1,661 | 0.01% | 770,648 |
| 2011-03-16 | 2011-03-14 | 16.132 | 49,008 | +1,246 | 0.01% | 790,603 |
| 2011-03-14 | 2011-03-10 | 17.240 | 47,762 | -11,214 | 0.01% | 823,402 |
| 2011-03-11 | 2011-03-09 | 15.843 | 58,976 | -6,229 | 0.01% | 934,368 |
| 2011-03-10 | 2011-03-08 | 14.110 | 65,205 | -2,077 | 0.01% | 920,015 |
| 2011-02-15 | 2011-02-11 | 12.906 | 67,282 | -2,077 | 0.01% | 868,321 |
| 2011-02-14 | 2011-02-10 | 13.098 | 69,359 | +2,077 | 0.01% | 908,486 |
| 2011-02-08 | 2011-02-02 | 13.821 | 67,282 | -2,077 | 0.01% | 929,881 |
| 2011-01-14 | 2011-01-12 | 14.013 | 69,359 | +15,367 | 0.01% | 971,947 |
| 2011-01-11 | 2011-01-07 | 13.724 | 53,992 | -2,076 | 0.01% | 741,005 |
| 2011-01-10 | 2011-01-06 | 13.917 | 56,068 | +2,076 | 0.01% | 780,296 |
| 2010-12-17 | 2010-12-15 | 11.991 | 53,992 | +6,230 | 0.01% | 647,404 |
| 2010-12-16 | 2010-12-14 | 11.894 | 47,762 | -2,076 | 0.01% | 568,102 |
| 2010-12-07 | 2010-12-03 | 11.991 | 49,838 | -2,077 | 0.01% | 597,594 |
| 2010-12-02 | 2010-11-30 | 11.557 | 51,915 | +2,077 | 0.01% | 599,999 |
| 2010-11-29 | 2010-11-25 | 11.220 | 49,838 | +7,060 | 0.01% | 559,195 |
| 2010-11-26 | 2010-11-24 | 11.413 | 42,778 | +2,077 | 0.01% | 488,220 |
| 2010-11-10 | 2010-11-08 | 10.594 | 40,701 | +2,076 | 0.01% | 431,196 |
| 2010-11-04 | 2010-11-02 | 9.101 | 38,625 | -10,383 | 0.01% | 351,542 |
| 2010-11-03 | 2010-11-01 | 8.764 | 49,008 | +10,383 | 0.01% | 429,522 |
| 2010-10-20 | 2010-10-18 | 8.524 | 38,625 | +4,153 | 0.01% | 329,222 |
| 2010-09-09 | 2010-09-07 | 8.524 | 34,472 | -4,153 | 0.01% | 293,823 |
| 2010-08-24 | 2010-08-20 | 7.898 | 38,625 | +4,153 | 0.01% | 305,042 |
| 2010-07-27 | 2010-07-23 | 7.609 | 34,472 | -4,153 | 0.01% | 262,283 |
| 2010-07-23 | 2010-07-21 | 7.753 | 38,625 | -4,153 | 0.01% | 299,461 |
| 2010-07-16 | 2010-07-14 | 7.801 | 42,778 | -10,383 | 0.01% | 333,720 |
| 2010-06-30 | 2010-06-28 | 7.368 | 53,161 | +10,383 | 0.01% | 391,680 |
| 2010-06-24 | 2010-06-22 | 7.368 | 42,778 | -4,153 | 0.01% | 315,180 |
| 2010-06-22 | 2010-06-18 | 6.886 | 46,931 | -6,230 | 0.01% | 323,179 |
| 2010-05-13 | 2010-05-11 | 6.308 | 53,161 | +4,153 | 0.01% | 335,360 |
| 2010-04-19 | 2010-04-15 | 7.705 | 49,008 | -4,153 | 0.01% | 377,601 |
| 2010-04-13 | 2010-04-09 | 7.753 | 53,161 | +4,153 | 0.01% | 412,160 |
| 2010-03-23 | 2010-03-19 | 6.838 | 49,008 | -4,153 | 0.01% | 335,121 |
| 2010-03-22 | 2010-03-18 | 6.597 | 53,161 | +4,153 | 0.01% | 350,720 |
| 2010-03-04 | 2010-03-02 | 6.645 | 49,008 | -6,230 | 0.01% | 325,681 |
| 2010-02-22 | 2010-02-18 | 5.923 | 55,238 | +10,383 | 0.01% | 327,182 |
| 2010-02-05 | 2010-02-03 | 6.164 | 44,855 | +6,230 | 0.01% | 276,482 |
| 2010-01-26 | 2010-01-22 | 6.645 | 38,625 | -4,153 | 0.01% | 256,681 |
| 2010-01-25 | 2010-01-21 | 6.790 | 42,778 | +4,153 | 0.01% | 290,460 |
| 2010-01-21 | 2010-01-19 | 7.223 | 38,625 | -8,306 | 0.01% | 279,001 |
| 2010-01-19 | 2010-01-15 | 7.127 | 46,931 | -3,323 | 0.01% | 334,478 |
| 2010-01-18 | 2010-01-14 | 7.031 | 50,254 | +4,153 | 0.01% | 353,322 |
| 2010-01-15 | 2010-01-13 | 6.934 | 46,101 | -2,076 | 0.01% | 319,683 |
| 2010-01-14 | 2010-01-12 | 7.079 | 48,177 | +2,076 | 0.01% | 341,039 |
| 2010-01-13 | 2010-01-11 | 6.983 | 46,101 | -4,153 | 0.01% | 321,903 |
| 2010-01-11 | 2010-01-07 | 5.971 | 50,254 | +6,230 | 0.01% | 300,081 |
| 2010-01-08 | 2010-01-06 | 6.019 | 44,024 | +4,153 | 0.01% | 265,000 |
| 2009-12-22 | 2009-12-18 | 5.538 | 39,871 | -20,766 | 0.01% | 220,801 |
| 2009-12-04 | 2009-12-02 | 6.116 | 60,637 | +6,230 | 0.01% | 370,841 |
| 2009-12-03 | 2009-12-01 | 6.212 | 54,407 | +20,766 | 0.01% | 337,980 |
| 2009-11-26 | 2009-11-24 | 6.453 | 33,641 | +6,230 | 0.01% | 217,080 |
| 2009-11-20 | 2009-11-18 | 6.549 | 27,411 | +10,383 | 0.01% | 179,519 |
| 2009-11-17 | 2009-11-13 | 7.464 | 17,028 | -10,383 | 0.00% | 127,099 |
| 2009-10-30 | 2009-10-28 | 7.223 | 27,411 | -4,153 | 0.01% | 197,999 |
| 2009-10-28 | 2009-10-23 | 7.657 | 31,564 | +4,153 | 0.01% | 241,677 |
| 2009-09-28 | 2009-09-24 | 6.742 | 27,411 | -6,230 | 0.01% | 184,799 |
| 2009-09-10 | 2009-09-08 | 7.464 | 33,641 | -2,077 | 0.01% | 251,100 |
| 2009-09-09 | 2009-09-07 | 7.512 | 35,718 | -9,137 | 0.01% | 268,323 |
| 2009-09-08 | 2009-09-04 | 7.079 | 44,855 | +4,569 | 0.01% | 317,523 |
| 2009-09-07 | 2009-09-03 | 6.983 | 40,286 | -2,077 | 0.01% | 281,299 |
| 2009-09-04 | 2009-09-02 | 6.790 | 42,363 | -10,383 | 0.01% | 287,642 |
| 2009-09-03 | 2009-09-01 | 6.694 | 52,746 | +8,307 | 0.01% | 353,062 |
| 2009-08-31 | 2009-08-27 | 7.031 | 44,439 | -6,230 | 0.01% | 312,438 |
| 2009-08-27 | 2009-08-25 | 7.560 | 50,669 | -2,077 | 0.01% | 383,079 |
| 2009-08-26 | 2009-08-24 | 6.983 | 52,746 | -74,757 | 0.01% | 368,302 |
| 2009-08-25 | 2009-08-21 | 6.501 | 127,503 | +2,076 | 0.03% | 828,897 |
| 2009-08-20 | 2009-08-18 | 6.501 | 125,427 | +43,609 | 0.03% | 815,401 |
| 2009-08-19 | 2009-08-17 | 6.308 | 81,818 | +31,149 | 0.02% | 516,139 |
| 2009-08-18 | 2009-08-14 | 6.838 | 50,669 | +8,306 | 0.01% | 346,479 |
| 2009-08-17 | 2009-08-13 | 7.079 | 42,363 | -4,153 | 0.01% | 299,882 |
| 2009-08-14 | 2009-08-12 | 7.127 | 46,516 | +8,307 | 0.01% | 331,521 |
| 2009-08-13 | 2009-08-11 | 7.609 | 38,209 | +2,907 | 0.01% | 290,716 |
| 2009-08-12 | 2009-08-10 | 7.560 | 35,302 | +4,153 | 0.01% | 266,898 |
| 2009-08-10 | 2009-08-06 | 7.609 | 31,149 | -8,306 | 0.01% | 237,000 |
| 2009-08-06 | 2009-08-04 | 7.127 | 39,455 | -7,476 | 0.01% | 281,197 |
| 2009-08-05 | 2009-08-03 | 6.983 | 46,931 | -33,226 | 0.01% | 327,698 |
| 2009-08-04 | 2009-07-31 | 5.875 | 80,157 | +10,383 | 0.02% | 470,921 |
| 2009-08-03 | 2009-07-30 | 5.586 | 69,774 | +12,460 | 0.02% | 389,761 |
| 2009-07-31 | 2009-07-29 | 5.731 | 57,314 | -4,153 | 0.01% | 328,439 |
| 2009-07-30 | 2009-07-28 | 5.827 | 61,467 | -14,537 | 0.01% | 358,157 |
| 2009-07-29 | 2009-07-27 | 5.538 | 76,004 | +14,537 | 0.02% | 420,902 |
| 2009-07-28 | 2009-07-24 | 5.490 | 61,467 | -2,077 | 0.01% | 337,438 |
| 2009-07-27 | 2009-07-23 | 5.538 | 63,544 | +12,460 | 0.01% | 351,900 |
| 2009-07-24 | 2009-07-22 | 5.393 | 51,084 | +8,306 | 0.01% | 275,518 |
| 2009-07-22 | 2009-07-20 | 5.297 | 42,778 | -10,383 | 0.01% | 226,600 |
| 2009-07-21 | 2009-07-17 | 5.201 | 53,161 | -2,077 | 0.01% | 276,480 |
| 2009-07-20 | 2009-07-16 | 5.104 | 55,238 | -12,459 | 0.01% | 281,962 |
| 2009-07-17 | 2009-07-15 | 4.575 | 67,697 | -10,383 | 0.02% | 309,699 |
| 2009-07-13 | 2009-07-09 | 4.141 | 78,080 | +10,383 | 0.02% | 323,359 |
| 2009-07-09 | 2009-07-07 | 4.141 | 67,697 | +6,230 | 0.02% | 280,359 |
| 2009-07-08 | 2009-07-06 | 4.141 | 61,467 | -6,230 | 0.01% | 254,558 |
| 2009-07-03 | 2009-06-30 | 4.238 | 67,697 | +6,230 | 0.02% | 286,879 |
| 2009-06-30 | 2009-06-26 | 4.382 | 61,467 | -4,154 | 0.01% | 269,358 |
| 2009-06-25 | 2009-06-23 | 4.093 | 65,621 | -8,306 | 0.01% | 268,601 |
| 2009-06-23 | 2009-06-19 | 4.382 | 73,927 | -4,153 | 0.02% | 323,960 |
| 2009-06-15 | 2009-06-11 | 4.864 | 78,080 | +4,153 | 0.02% | 379,759 |
| 2009-06-11 | 2009-06-09 | 4.864 | 73,927 | +26,996 | 0.02% | 359,560 |
| 2009-06-10 | 2009-06-08 | 5.297 | 46,931 | +6,230 | 0.01% | 248,599 |
| 2009-06-09 | 2009-06-05 | 5.297 | 40,701 | +20,766 | 0.01% | 215,598 |
| 2009-06-08 | 2009-06-04 | 5.008 | 19,935 | -14,537 | 0.00% | 99,838 |
| 2009-06-05 | 2009-06-03 | 4.382 | 34,472 | -4,153 | 0.01% | 151,062 |
| 2009-06-03 | 2009-06-01 | 4.478 | 38,625 | -10,383 | 0.01% | 172,981 |
| 2009-05-29 | 2009-05-26 | 3.804 | 49,008 | +14,536 | 0.01% | 186,441 |
| 2009-05-22 | 2009-05-20 | 3.901 | 34,472 | -8,306 | 0.01% | 134,462 |
| 2009-05-13 | 2009-05-11 | 3.226 | 42,778 | -10,383 | 0.01% | 138,020 |
| 2009-05-08 | 2009-05-06 | 3.612 | 53,161 | +14,536 | 0.01% | 192,000 |
| 2009-05-05 | 2009-04-30 | 2.311 | 38,625 | -58,429 | 0.01% | 89,280 |
| 2009-04-30 | 2009-04-28 | 2.239 | 97,054 | -12,459 | 0.02% | 217,327 |
| 2009-04-29 | 2009-04-27 | 2.311 | 109,513 | +71,719 | 0.03% | 253,136 |
| 2009-04-28 | 2009-04-24 | 2.697 | 37,794 | +7,476 | 0.03% | 101,920 |
| 2009-04-17 | 2009-04-15 | 2.889 | 30,318 | -4,154 | 0.02% | 87,599 |
| 2009-04-16 | 2009-04-14 | 2.336 | 34,472 | +4,154 | 0.02% | 80,511 |
| 2009-03-30 | 2009-03-26 | 3.586 | 30,318 | +7,111 | 0.02% | 108,721 |
| 2009-03-27 | 2009-03-25 | 3.712 | 23,207 | +15,895 | 0.02% | 86,141 |
| 2009-03-16 | 2009-03-12 | 2.391 | 7,312 | -1,589 | 0.01% | 17,481 |
| 2009-02-19 | 2009-02-17 | 4.970 | 8,901 | -3,179 | 0.01% | 44,239 |
| 2009-01-16 | 2009-01-14 | 5.348 | 12,080 | -4,769 | 0.01% | 64,599 |
| 2009-01-15 | 2009-01-13 | 5.662 | 16,849 | +4,769 | 0.02% | 95,402 |
| 2009-01-09 | 2009-01-07 | 6.669 | 12,080 | +3,179 | 0.01% | 80,559 |
| 2008-12-16 | 2008-12-12 | 3.649 | 8,901 | -7,948 | 0.01% | 32,479 |
| 2008-12-15 | 2008-12-11 | 3.775 | 16,849 | +7,948 | 0.02% | 63,601 |
| 2008-10-16 | 2008-10-14 | 5.866 | 8,901 | +404 | 0.01% | 52,212 |
| 2008-06-17 | 2008-06-13 | 14.039 | 8,497 | -3,034 | 0.01% | 119,286 |
| 2008-05-30 | 2008-05-28 | 16.411 | 11,531 | +231 | 0.01% | 189,239 |
| 2008-03-31 | 2008-03-27 | 13.855 | 11,300 | +2,974 | 0.01% | 156,566 |
| 2008-03-11 | 2008-03-07 | 14.326 | 8,326 | +1,784 | 0.01% | 119,280 |
| 2008-03-07 | 2008-03-05 | 15.066 | 6,542 | +2,082 | 0.01% | 98,562 |
| 2008-01-25 | 2008-01-23 | 15.806 | 4,460 | -1,487 | 0.00% | 70,495 |
| 2008-01-24 | 2008-01-22 | 14.797 | 5,947 | +1,487 | 0.01% | 87,998 |
| 2007-11-19 | 2007-11-15 | 25.020 | 4,460 | +1,486 | 0.00% | 111,591 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,974 | +42 | 0.00% | 89,273 |
| 2007-10-11 | 2007-10-09 | 29.677 | 2,932 | +1,466 | 0.00% | 87,012 |
| 2007-10-05 | 2007-10-03 | 32.065 | 1,466 | +1,466 | 0.00% | 47,007 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy