History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 9,668,000 +0 0.41% 6,477,560
2025-10-13 2025-10-09 0.670 9,668,000 +0 0.41% 6,477,560
2025-10-10 2025-10-08 0.680 9,668,000 +0 0.41% 6,574,240
2025-10-09 2025-10-06 0.680 9,668,000 +0 0.41% 6,574,240
2025-10-08 2025-10-03 0.670 9,668,000 +0 0.41% 6,477,560
2025-10-06 2025-10-02 0.670 9,668,000 +0 0.41% 6,477,560
2025-10-03 2025-09-30 0.670 9,668,000 +0 0.41% 6,477,560
2025-10-02 2025-09-29 0.670 9,668,000 +0 0.41% 6,477,560
2025-09-30 2025-09-26 0.660 9,668,000 +0 0.41% 6,380,880
2025-09-29 2025-09-25 0.670 9,668,000 +0 0.41% 6,477,560
2025-09-26 2025-09-24 0.670 9,668,000 +64,000 0.41% 6,477,560
2025-09-16 2025-09-12 0.731 9,604,000 +32,000 0.40% 7,023,821
2025-09-15 2025-09-11 0.742 9,572,000 +410,229 0.40% 7,100,424
2025-09-11 2025-09-09 0.742 9,161,771 -199,086 0.40% 6,796,120
2025-09-04 2025-09-02 0.731 9,360,857 +24,886 0.41% 6,846,000
2025-09-03 2025-09-01 0.731 9,335,971 +449,857 0.41% 6,827,800
2025-09-01 2025-08-28 0.763 8,886,114 +76,571 0.39% 6,777,320
2025-08-29 2025-08-27 0.763 8,809,543 -95,714 0.39% 6,718,920
2025-08-28 2025-08-26 0.763 8,905,257 -111,029 0.39% 6,791,920
2025-08-27 2025-08-25 0.763 9,016,286 -363,714 0.40% 6,876,600
2025-08-21 2025-08-19 0.752 9,380,000 -197,171 0.41% 7,056,000
2025-08-20 2025-08-18 0.752 9,577,171 +88,057 0.42% 7,204,320
2025-08-19 2025-08-15 0.752 9,489,114 -91,886 0.42% 7,138,080
2025-08-15 2025-08-13 0.742 9,581,000 -114,857 0.42% 7,107,100
2025-08-13 2025-08-11 0.742 9,695,857 -95,714 0.43% 7,192,300
2025-08-11 2025-08-07 0.731 9,791,571 -78,486 0.43% 7,161,000
2025-08-01 2025-07-30 0.731 9,870,057 +210,571 0.43% 7,218,400
2025-07-30 2025-07-28 0.731 9,659,486 +459,429 0.42% 7,064,400
2025-07-25 2025-07-23 0.731 9,200,057 -47,857 0.40% 6,728,400
2025-07-18 2025-07-16 0.721 9,247,914 -189,515 0.41% 6,666,780
2025-07-17 2025-07-15 0.710 9,437,429 -38,285 0.41% 6,704,800
2025-07-15 2025-07-11 0.710 9,475,714 +38,285 0.42% 6,732,000
2025-07-14 2025-07-10 0.700 9,437,429 +19,143 0.41% 6,606,200
2025-07-03 2025-06-30 0.700 9,418,286 +38,286 0.41% 6,592,800
2025-07-02 2025-06-27 0.700 9,380,000 +3,829 0.41% 6,566,000
2025-06-30 2025-06-26 0.819 9,376,171 -204,829 0.41% 7,676,894
2025-06-27 2025-06-25 0.819 9,581,000 +656,233 0.42% 7,844,601
2025-06-25 2025-06-23 0.819 8,924,767 -105,207 0.42% 7,307,300
2025-06-23 2025-06-19 0.785 9,029,974 +53,495 0.43% 7,089,600
2025-06-20 2025-06-18 0.796 8,976,479 +222,896 0.42% 7,148,280
2025-06-19 2025-06-17 0.808 8,753,583 +267,476 0.41% 7,068,960
2025-06-18 2025-06-16 0.819 8,486,107 -89,159 0.40% 6,948,140
2025-06-17 2025-06-13 0.808 8,575,266 -106,990 0.40% 6,924,960
2025-06-04 2025-06-02 0.740 8,682,256 -5,349 0.41% 6,427,080
2025-05-27 2025-05-23 0.763 8,687,605 +89,158 0.41% 6,625,920
2025-05-26 2025-05-22 0.774 8,598,447 -17,832 0.40% 6,654,360
2025-05-21 2025-05-19 0.774 8,616,279 -89,158 0.41% 6,668,160
2025-05-20 2025-05-16 0.774 8,705,437 -44,579 0.41% 6,737,160
2025-05-19 2025-05-15 0.763 8,750,016 +71,326 0.41% 6,673,520
2025-05-16 2025-05-14 0.774 8,678,690 +33,881 0.41% 6,716,460
2025-05-15 2025-05-13 0.751 8,644,809 +17,831 0.41% 6,496,320
2025-04-14 2025-04-10 0.651 8,626,978 +35,664 0.41% 5,612,080
2025-04-11 2025-04-09 0.662 8,591,314 -35,664 0.40% 5,685,240
2025-04-03 2025-04-01 0.751 8,626,978 +565,265 0.41% 6,482,920
2025-04-02 2025-03-31 0.751 8,061,713 +17,832 0.38% 6,058,140
2025-04-01 2025-03-28 0.740 8,043,881 +17,832 0.38% 5,954,520
2025-03-25 2025-03-21 0.740 8,026,049 +60,627 0.38% 5,941,320
2025-03-24 2025-03-20 0.785 7,965,422 +142,654 0.38% 6,253,800
2025-03-21 2025-03-19 0.796 7,822,768 +178,317 0.37% 6,229,540
2025-03-19 2025-03-17 0.819 7,644,451 +160,485 0.36% 6,259,020
2025-03-18 2025-03-14 0.819 7,483,966 -69,543 0.35% 6,127,620
2025-03-17 2025-03-13 0.785 7,553,509 -106,990 0.36% 5,930,400
2025-03-14 2025-03-12 0.785 7,660,499 -71,327 0.36% 6,014,400
2025-03-13 2025-03-11 0.785 7,731,826 +53,495 0.36% 6,070,400
2025-03-12 2025-03-10 0.796 7,678,331 +74,893 0.36% 6,114,520
2025-03-11 2025-03-07 0.796 7,603,438 -358,417 0.36% 6,054,880
2025-03-05 2025-03-03 0.785 7,961,855 +35,663 0.37% 6,251,000
2025-03-03 2025-02-27 0.785 7,926,192 -26,747 0.37% 6,223,000
2025-02-27 2025-02-25 0.763 7,952,939 +53,495 0.37% 6,065,600
2025-02-20 2025-02-18 0.796 7,899,444 +106,990 0.37% 6,290,600
2025-02-19 2025-02-17 0.808 7,792,454 -26,748 0.37% 6,292,800
2025-02-17 2025-02-13 0.819 7,819,202 -3,566 0.37% 6,402,100
2025-02-14 2025-02-12 0.819 7,822,768 -3,566 0.37% 6,405,020
2025-02-13 2025-02-11 0.808 7,826,334 +12,482 0.37% 6,320,160
2025-02-12 2025-02-10 0.808 7,813,852 -44,579 0.37% 6,310,080
2025-02-07 2025-02-05 0.830 7,858,431 +169,401 0.37% 6,522,360
2025-02-06 2025-02-04 0.808 7,689,030 +17,832 0.36% 6,209,280
2025-02-04 2025-01-28 0.796 7,671,198 -42,797 0.36% 6,108,840
2025-01-22 2025-01-20 0.763 7,713,995 +7,133 0.36% 5,883,360
2024-12-20 2024-12-18 0.740 7,706,862 +3,567 0.36% 5,705,040
2024-11-18 2024-11-14 0.751 7,703,295 +51,711 0.36% 5,788,800
2024-11-12 2024-11-08 0.796 7,651,584 -5,349 0.36% 6,093,220
2024-11-04 2024-10-31 0.774 7,656,933 +17,832 0.36% 5,925,720
2024-10-16 2024-10-14 0.774 7,639,101 -62,411 0.36% 5,911,920
2024-10-15 2024-10-10 0.774 7,701,512 +17,831 0.36% 5,960,220
2024-10-10 2024-10-08 0.785 7,683,681 +17,832 0.36% 6,032,600
2024-10-09 2024-10-07 0.864 7,665,849 -5,349 0.36% 6,620,460
2024-10-08 2024-10-04 0.819 7,671,198 -35,664 0.36% 6,280,920
2024-10-04 2024-10-02 0.852 7,706,862 +8,916 0.36% 6,569,440
2024-10-03 2024-09-30 0.785 7,697,946 +44,579 0.36% 6,043,800
2024-09-20 2024-09-17 0.673 7,653,367 +35,664 0.36% 5,150,400
2024-09-17 2024-09-13 0.695 7,617,703 +35,663 0.36% 5,297,280
2024-09-12 2024-09-10 0.707 7,582,040 +17,832 0.36% 5,357,520
2024-09-10 2024-09-05 0.718 7,564,208 -44,579 0.36% 5,429,760
2024-09-05 2024-09-03 0.849 7,608,787 +817,688 0.36% 6,458,311
2024-09-02 2024-08-29 0.861 6,791,099 +40,646 0.35% 5,847,800
2024-08-27 2024-08-23 0.910 6,750,453 +138,195 0.35% 6,144,960
2024-08-21 2024-08-19 0.996 6,612,258 +40,646 0.34% 6,588,540
2024-08-13 2024-08-09 1.009 6,571,612 -81,291 0.34% 6,628,880
2024-08-06 2024-08-02 0.947 6,652,903 +162,583 0.34% 6,301,680
2024-07-25 2024-07-23 0.935 6,490,320 +325,166 0.34% 6,067,840
2024-07-23 2024-07-19 0.935 6,165,154 +133,318 0.32% 5,763,840
2024-07-22 2024-07-18 0.984 6,031,836 +260,133 0.31% 5,936,000
2024-07-17 2024-07-15 1.021 5,771,703 -292,649 0.30% 5,893,000
2024-07-16 2024-07-12 1.021 6,064,352 -121,938 0.31% 6,191,800
2024-07-15 2024-07-11 1.033 6,186,290 -40,645 0.32% 6,392,400
2024-07-12 2024-07-10 1.021 6,226,935 +56,904 0.32% 6,357,800
2024-07-10 2024-07-08 1.095 6,170,031 +66,659 0.32% 6,755,100
2024-07-09 2024-07-05 1.193 6,103,372 +16,258 0.32% 7,282,760
2024-07-08 2024-07-04 1.230 6,087,114 +16,258 0.31% 7,488,000
2024-07-04 2024-07-02 1.242 6,070,856 -68,285 0.31% 7,542,681
2024-07-02 2024-06-27 1.232 6,139,141 -8,129 0.32% 7,565,135
2024-06-28 2024-06-26 1.271 6,147,270 +256,137 0.32% 7,811,875
2024-06-26 2024-06-24 1.219 5,891,133 -31,162 0.32% 7,183,899
2024-06-24 2024-06-20 1.194 5,922,295 -15,581 0.32% 7,069,860
2024-06-21 2024-06-19 1.194 5,937,876 -38,952 0.32% 7,088,460
2024-06-20 2024-06-18 1.194 5,976,828 -77,905 0.32% 7,134,960
2024-06-11 2024-06-06 1.065 6,054,733 -18,697 0.33% 6,450,760
2024-06-07 2024-06-05 1.014 6,073,430 -15,581 0.33% 6,158,840
2024-06-05 2024-06-03 1.014 6,089,011 -38,952 0.33% 6,174,640
2024-05-29 2024-05-27 0.950 6,127,963 +15,581 0.33% 5,820,840
2024-05-28 2024-05-24 0.911 6,112,382 +38,952 0.33% 5,570,660
2024-05-16 2024-05-13 0.988 6,073,430 -15,581 0.33% 6,002,920
2024-05-14 2024-05-10 0.976 6,089,011 +233,714 0.33% 5,940,160
2024-05-13 2024-05-09 0.950 5,855,297 -116,857 0.32% 5,561,840
2024-05-10 2024-05-08 0.873 5,972,154 -210,342 0.32% 5,212,880
2024-05-06 2024-05-02 0.783 6,182,496 -46,743 0.33% 4,840,960
2024-05-03 2024-04-30 0.706 6,229,239 -23,371 0.34% 4,397,800
2024-04-30 2024-04-26 0.693 6,252,610 -101,276 0.34% 4,334,040
2024-04-29 2024-04-25 0.693 6,353,886 +73,230 0.34% 4,404,240
2024-04-26 2024-04-24 0.667 6,280,656 +66,998 0.34% 4,192,240
2024-03-21 2024-03-19 0.732 6,213,658 -38,952 0.33% 4,546,320
2024-03-20 2024-03-18 0.732 6,252,610 +15,581 0.34% 4,574,820
2024-03-18 2024-03-14 0.757 6,237,029 +42,068 0.34% 4,723,540
2024-03-15 2024-03-13 0.745 6,194,961 -15,581 0.33% 4,612,160
2024-03-01 2024-02-28 0.745 6,210,542 -31,161 0.33% 4,623,760
2024-02-29 2024-02-27 0.745 6,241,703 +31,161 0.34% 4,646,960
2024-02-27 2024-02-23 0.745 6,210,542 -115,298 0.33% 4,623,760
2024-02-26 2024-02-22 0.719 6,325,840 -101,276 0.34% 4,547,200
2024-01-25 2024-01-23 0.693 6,427,116 +43,627 0.35% 4,455,000
2024-01-16 2024-01-12 0.693 6,383,489 -76,347 0.34% 4,424,760
2024-01-12 2024-01-10 0.655 6,459,836 -7,790 0.35% 4,228,920
2023-12-28 2023-12-22 0.635 6,467,626 +249,294 0.35% 4,109,490
2023-12-27 2023-12-21 0.642 6,218,332 +143,344 0.34% 3,991,000
2023-12-11 2023-12-07 0.610 6,074,988 +12,465 0.33% 3,704,050
2023-11-29 2023-11-27 0.655 6,062,523 -7,791 0.33% 3,968,820
2023-11-28 2023-11-24 0.655 6,070,314 -7,790 0.33% 3,973,920
2023-11-27 2023-11-23 0.655 6,078,104 +23,371 0.33% 3,979,020
2023-11-14 2023-11-10 0.667 6,054,733 +15,581 0.33% 4,041,440
2023-11-10 2023-11-08 0.655 6,039,152 +76,346 0.33% 3,953,520
2023-11-09 2023-11-07 0.719 5,962,806 +101,276 0.32% 4,286,240
2023-11-03 2023-11-01 0.706 5,861,530 -85,695 0.32% 4,138,200
2023-11-02 2023-10-31 0.693 5,947,225 +85,695 0.32% 4,122,360
2023-10-30 2023-10-26 0.706 5,861,530 -31,162 0.32% 4,138,200
2023-10-25 2023-10-20 0.719 5,892,692 +15,581 0.32% 4,235,840
2023-10-17 2023-10-13 0.719 5,877,111 -37,394 0.32% 4,224,640
2023-10-05 2023-10-03 0.719 5,914,505 +101,276 0.32% 4,251,520
2023-09-25 2023-09-21 0.706 5,813,229 +10,907 0.31% 4,104,100
2023-09-22 2023-09-20 0.745 5,802,322 -10,907 0.31% 4,319,840
2023-09-19 2023-09-15 0.770 5,813,229 -84,137 0.31% 4,477,200
2023-09-15 2023-09-13 0.655 5,897,366 +15,581 0.32% 3,860,700
2023-09-14 2023-09-12 0.655 5,881,785 +7,791 0.32% 3,850,500
2023-09-13 2023-09-11 0.680 5,873,994 -26,488 0.32% 3,996,200
2023-09-12 2023-09-07 1.232 5,900,482 +54,533 0.32% 7,271,040
2023-09-11 2023-09-06 1.232 5,845,949 +1,463,824 0.32% 7,203,840
2023-09-07 2023-09-05 1.249 4,382,125 +3,506 0.31% 5,475,001
2023-09-06 2023-09-04 1.249 4,378,619 -29,214 0.31% 5,470,620
2023-09-05 2023-08-31 1.215 4,407,833 -11,686 0.32% 5,356,240
2023-09-04 2023-08-30 1.232 4,419,519 +25,709 0.32% 5,446,080
2023-08-31 2023-08-29 1.198 4,393,810 -64,271 0.32% 5,264,000
2023-08-30 2023-08-28 1.181 4,458,081 +15,191 0.32% 5,264,700
2023-08-25 2023-08-23 1.181 4,442,890 +22,203 0.32% 5,246,760
2023-08-24 2023-08-22 1.164 4,420,687 +2,337 0.32% 5,144,880
2023-08-23 2023-08-21 1.164 4,418,350 +14,023 0.32% 5,142,160
2023-08-22 2023-08-18 1.181 4,404,327 +50,248 0.32% 5,201,220
2023-08-21 2023-08-17 1.164 4,354,079 +11,686 0.31% 5,067,360
2023-08-02 2023-07-31 1.147 4,342,393 -33,889 0.31% 4,979,440
2023-08-01 2023-07-28 1.147 4,376,282 +11,686 0.31% 5,018,300
2023-07-20 2023-07-18 1.061 4,364,596 +23,371 0.31% 4,631,400
2023-07-14 2023-07-12 1.044 4,341,225 -11,685 0.31% 4,532,300
2023-07-03 2023-06-29 1.131 4,352,910 +136,028 0.31% 4,921,806
2023-06-26 2023-06-21 1.184 4,216,882 -16,981 0.31% 4,991,500
2023-06-21 2023-06-19 1.148 4,233,863 +28,302 0.31% 4,862,000
2023-06-09 2023-06-07 1.025 4,205,561 -88,300 0.31% 4,309,400
2023-06-02 2023-05-31 0.972 4,293,861 +36,225 0.32% 4,172,300
2023-06-01 2023-05-30 1.025 4,257,636 +31,698 0.32% 4,362,760
2023-05-31 2023-05-29 1.025 4,225,938 -99,621 0.31% 4,330,280
2023-05-25 2023-05-23 1.007 4,325,559 +67,923 0.32% 4,355,940
2023-05-23 2023-05-19 0.989 4,257,636 +10,189 0.32% 4,212,320
2023-05-22 2023-05-18 1.042 4,247,447 -22,641 0.32% 4,427,360
2023-05-10 2023-05-08 1.060 4,270,088 +14,716 0.32% 4,526,400
2023-05-08 2023-05-04 1.078 4,255,372 +22,641 0.32% 4,585,980
2023-04-21 2023-04-19 1.113 4,232,731 +33,962 0.31% 4,711,140
2023-04-20 2023-04-18 1.131 4,198,769 -22,641 0.31% 4,747,520
2023-04-12 2023-04-06 1.060 4,221,410 +33,961 0.31% 4,474,800
2023-03-30 2023-03-28 1.095 4,187,449 +22,641 0.31% 4,586,760
2023-03-27 2023-03-23 1.113 4,164,808 +11,321 0.31% 4,635,540
2023-03-22 2023-03-20 1.095 4,153,487 -22,641 0.31% 4,549,560
2023-03-20 2023-03-16 1.095 4,176,128 +39,622 0.31% 4,574,360
2023-03-16 2023-03-14 1.184 4,136,506 -5,661 0.31% 4,896,359
2023-03-07 2023-03-03 1.219 4,142,167 -16,980 0.31% 5,049,420
2023-03-02 2023-02-28 1.201 4,159,147 +16,980 0.31% 4,996,640
2023-02-21 2023-02-17 1.184 4,142,167 +16,981 0.31% 4,903,060
2023-02-17 2023-02-15 1.237 4,125,186 -215,089 0.31% 5,101,600
2023-02-13 2023-02-09 1.290 4,340,275 -56,603 0.32% 5,597,640
2023-02-03 2023-02-01 1.307 4,396,878 +28,302 0.33% 5,748,320
2023-02-02 2023-01-31 1.290 4,368,576 -39,622 0.32% 5,634,139
2023-01-17 2023-01-13 1.272 4,408,198 +11,320 0.33% 5,607,360
2023-01-11 2023-01-09 1.307 4,396,878 +11,321 0.33% 5,748,320
2022-12-21 2022-12-19 1.343 4,385,557 +11,320 0.33% 5,888,480
2022-12-20 2022-12-16 1.413 4,374,237 -16,980 0.32% 6,182,400
2022-12-15 2022-12-13 1.378 4,391,217 -16,981 0.33% 6,051,239
2022-12-13 2022-12-09 1.360 4,408,198 +5,660 0.33% 5,996,760
2022-12-12 2022-12-08 1.290 4,402,538 +21,509 0.33% 5,677,940
2022-12-02 2022-11-30 1.307 4,381,029 -33,961 0.32% 5,727,600
2022-12-01 2022-11-29 1.272 4,414,990 -22,641 0.33% 5,615,999
2022-11-25 2022-11-23 1.272 4,437,631 +22,641 0.33% 5,644,799
2022-11-21 2022-11-17 1.254 4,414,990 +16,980 0.33% 5,537,999
2022-11-15 2022-11-11 1.166 4,398,010 -11,320 0.32% 5,128,200
2022-11-14 2022-11-10 1.166 4,409,330 +28,301 0.32% 5,141,400
2022-11-09 2022-11-07 1.113 4,381,029 -192,448 0.32% 4,876,200
2022-10-28 2022-10-26 1.131 4,573,477 +11,320 0.34% 5,171,200
2022-10-26 2022-10-24 1.113 4,562,157 -6,792 0.33% 5,077,800
2022-10-24 2022-10-20 1.166 4,568,949 -14,717 0.33% 5,327,520
2022-10-17 2022-10-13 1.148 4,583,666 -26,037 0.34% 5,263,700
2022-10-05 2022-09-30 1.060 4,609,703 -5,660 0.34% 4,886,400
2022-10-03 2022-09-29 1.078 4,615,363 -7,924 0.34% 4,973,940
2022-09-29 2022-09-27 1.113 4,623,287 -23,773 0.34% 5,145,840
2022-09-28 2022-09-26 1.113 4,647,060 +10,188 0.34% 5,172,299
2022-09-27 2022-09-23 1.131 4,636,872 -19,245 0.34% 5,242,880
2022-09-23 2022-09-21 1.201 4,656,117 -14,716 0.34% 5,593,680
2022-09-22 2022-09-20 1.219 4,670,833 +283,012 0.34% 5,693,879
2022-09-20 2022-09-16 1.201 4,387,821 +283,012 0.32% 5,271,360
2022-09-16 2022-09-14 1.201 4,104,809 +11,320 0.30% 4,931,360
2022-09-09 2022-09-07 1.403 4,093,489 +227,416 0.30% 5,743,059
2022-09-08 2022-09-06 1.384 3,866,073 -53,457 0.30% 5,351,681
2022-08-30 2022-08-26 1.403 3,919,530 -85,533 0.30% 5,498,999
2022-08-29 2022-08-25 1.459 4,005,063 -138,990 0.31% 5,843,760
2022-08-26 2022-08-24 1.347 4,144,053 +155,027 0.32% 5,581,439
2022-08-24 2022-08-22 1.609 3,989,026 -16,037 0.31% 6,417,321
2022-08-23 2022-08-19 1.534 4,005,063 +45,974 0.31% 6,143,440
2022-08-17 2022-08-15 1.553 3,959,089 +80,187 0.31% 6,146,980
2022-08-16 2022-08-12 1.590 3,878,902 +11,760 0.30% 6,167,599
2022-08-05 2022-08-03 1.590 3,867,142 +2,139 0.30% 6,148,900
2022-08-04 2022-08-02 1.646 3,865,003 +10,691 0.30% 6,362,399
2022-08-02 2022-07-29 1.777 3,854,312 -10,691 0.30% 6,849,500
2022-07-28 2022-07-26 1.815 3,865,003 -5,346 0.30% 7,013,099
2022-07-27 2022-07-25 1.796 3,870,349 +41,697 0.30% 6,950,400
2022-07-26 2022-07-22 1.852 3,828,652 +3,207 0.30% 7,090,380
2022-07-25 2022-07-21 1.871 3,825,445 -5,345 0.30% 7,156,001
2022-07-22 2022-07-20 1.852 3,830,790 +16,037 0.30% 7,094,339
2022-07-20 2022-07-18 1.889 3,814,753 -55,596 0.30% 7,207,360
2022-07-14 2022-07-12 1.777 3,870,349 -48,112 0.30% 6,878,000
2022-07-12 2022-07-08 1.889 3,918,461 +5,346 0.30% 7,403,300
2022-07-11 2022-07-07 1.852 3,913,115 +16,037 0.30% 7,246,799
2022-07-08 2022-07-06 1.815 3,897,078 +32,075 0.30% 7,071,300
2022-07-07 2022-07-05 2.499 3,865,003 +96,224 0.30% 9,658,257
2022-07-06 2022-07-04 2.542 3,768,779 +677,139 0.29% 9,581,590
2022-07-05 2022-06-30 2.586 3,091,640 +23,930 0.28% 7,994,420
2022-07-04 2022-06-29 2.586 3,067,710 +18,409 0.28% 7,932,541
2022-06-30 2022-06-28 2.673 3,049,301 +46,020 0.27% 8,149,979
2022-06-29 2022-06-27 2.651 3,003,281 +4,602 0.27% 7,961,719
2022-06-27 2022-06-23 2.629 2,998,679 +4,602 0.27% 7,884,359
2022-06-24 2022-06-22 2.629 2,994,077 +10,124 0.27% 7,872,259
2022-06-23 2022-06-21 2.651 2,983,953 +4,602 0.27% 7,910,481
2022-06-21 2022-06-17 2.586 2,979,351 -113,210 0.27% 7,704,061
2022-06-20 2022-06-16 2.651 3,092,561 -75,473 0.28% 8,198,401
2022-06-17 2022-06-15 2.694 3,168,034 +31,294 0.28% 8,536,161
2022-06-16 2022-06-14 2.716 3,136,740 +49,702 0.28% 8,520,000
2022-06-15 2022-06-13 2.760 3,087,038 -15,647 0.28% 8,519,160
2022-06-14 2022-06-10 2.781 3,102,685 -23,010 0.28% 8,629,760
2022-06-13 2022-06-09 2.760 3,125,695 -184,081 0.28% 8,625,840
2022-06-10 2022-06-08 2.890 3,309,776 +215,375 0.30% 9,565,360
2022-06-09 2022-06-07 2.912 3,094,401 +12,885 0.28% 9,010,159
2022-06-08 2022-06-06 2.933 3,081,516 +14,727 0.28% 9,039,601
2022-06-07 2022-06-02 2.847 3,066,789 -41,418 0.28% 8,729,839
2022-06-06 2022-06-01 2.825 3,108,207 +12,885 0.28% 8,780,199
2022-06-02 2022-05-31 2.825 3,095,322 -5,522 0.28% 8,743,801
2022-06-01 2022-05-30 2.716 3,100,844 +45,100 0.28% 8,422,500
2022-05-31 2022-05-27 2.738 3,055,744 -33,135 0.27% 8,366,399
2022-05-30 2022-05-26 2.738 3,088,879 -32,214 0.28% 8,457,120
2022-05-26 2022-05-24 2.608 3,121,093 +42,339 0.28% 8,138,400
2022-05-25 2022-05-23 2.629 3,078,754 -62,588 0.28% 8,094,899
2022-05-24 2022-05-20 2.542 3,141,342 -101,245 0.28% 7,986,420
2022-05-23 2022-05-19 2.455 3,242,587 +27,613 0.29% 7,961,981
2022-05-20 2022-05-18 2.499 3,214,974 -96,643 0.29% 8,033,899
2022-05-19 2022-05-17 2.434 3,311,617 -35,896 0.30% 8,059,520
2022-05-17 2022-05-13 2.390 3,347,513 -13,806 0.30% 8,001,401
2022-05-16 2022-05-12 2.347 3,361,319 +13,806 0.30% 7,888,321
2022-05-13 2022-05-11 2.390 3,347,513 -9,204 0.30% 8,001,401
2022-05-12 2022-05-10 2.390 3,356,717 +13,806 0.30% 8,023,401
2022-05-11 2022-05-06 2.390 3,342,911 -10,124 0.30% 7,990,401
2022-05-10 2022-05-05 2.434 3,353,035 +64,428 0.30% 8,160,320
2022-05-06 2022-05-04 2.455 3,288,607 +1,841 0.30% 8,074,981
2022-05-05 2022-05-03 2.434 3,286,766 -44,179 0.30% 7,999,040
2022-05-04 2022-04-29 2.390 3,330,945 +16,567 0.30% 7,961,799
2022-04-29 2022-04-27 2.390 3,314,378 -13,806 0.30% 7,922,200
2022-04-27 2022-04-25 2.347 3,328,184 +4,602 0.30% 7,810,560
2022-04-26 2022-04-22 2.412 3,323,582 -11,965 0.30% 8,016,420
2022-04-25 2022-04-21 2.434 3,335,547 -69,031 0.30% 8,117,759
2022-04-22 2022-04-20 2.455 3,404,578 -46,020 0.31% 8,359,740
2022-04-21 2022-04-19 2.434 3,450,598 +58,906 0.31% 8,397,760
2022-04-20 2022-04-14 2.412 3,391,692 +51,543 0.30% 8,180,700
2022-04-13 2022-04-11 2.347 3,340,149 -23,011 0.30% 7,838,639
2022-04-12 2022-04-08 2.303 3,363,160 +112,290 0.30% 7,746,481
2022-04-11 2022-04-07 2.325 3,250,870 +96,642 0.29% 7,558,480
2022-04-08 2022-04-06 2.434 3,154,228 +342,391 0.28% 7,676,481
2022-04-07 2022-04-04 2.542 2,811,837 -96,643 0.25% 7,148,700
2022-04-06 2022-04-01 2.499 2,908,480 +149,106 0.26% 7,268,001
2022-04-04 2022-03-31 2.499 2,759,374 +27,612 0.25% 6,895,400
2022-04-01 2022-03-30 2.564 2,731,762 -71,791 0.25% 7,004,481
2022-03-31 2022-03-29 2.455 2,803,553 +196,046 0.25% 6,883,959
2022-03-30 2022-03-28 2.521 2,607,507 -24,851 0.23% 6,572,560
2022-03-29 2022-03-25 2.477 2,632,358 +60,747 0.24% 6,520,800
2022-03-25 2022-03-23 2.521 2,571,611 +46,020 0.23% 6,482,079
2022-03-23 2022-03-21 2.477 2,525,591 +27,612 0.23% 6,256,320
2022-03-22 2022-03-18 2.434 2,497,979 -32,214 0.22% 6,079,360
2022-03-21 2022-03-17 2.325 2,530,193 -136,220 0.23% 5,882,860
2022-03-17 2022-03-15 2.108 2,666,413 -32,214 0.24% 5,620,180
2022-03-16 2022-03-14 2.129 2,698,627 -92,041 0.24% 5,746,720
2022-03-11 2022-03-09 2.282 2,790,668 +27,612 0.25% 6,367,201
2022-03-10 2022-03-08 2.282 2,763,056 +46,021 0.25% 6,304,201
2022-03-09 2022-03-07 2.390 2,717,035 -9,204 0.24% 6,494,399
2022-03-08 2022-03-04 2.455 2,726,239 +55,224 0.25% 6,694,119
2022-03-07 2022-03-03 2.455 2,671,015 -138,061 0.24% 6,558,520
2022-03-02 2022-02-28 2.369 2,809,076 +46,020 0.25% 6,653,360
2022-03-01 2022-02-25 2.347 2,763,056 -2,761 0.25% 6,484,321
2022-02-28 2022-02-24 2.260 2,765,817 -33,134 0.25% 6,250,400
2022-02-24 2022-02-22 2.390 2,798,951 -8,284 0.25% 6,690,199
2022-02-21 2022-02-17 2.412 2,807,235 +46,020 0.25% 6,771,000
2022-02-16 2022-02-14 2.434 2,761,215 +9,204 0.25% 6,720,001
2022-02-15 2022-02-11 2.434 2,752,011 +18,408 0.25% 6,697,601
2022-02-14 2022-02-10 2.521 2,733,603 -4,602 0.25% 6,890,401
2022-02-11 2022-02-09 2.499 2,738,205 -3,681 0.25% 6,842,501
2022-02-10 2022-02-08 2.499 2,741,886 +41,418 0.25% 6,851,699
2022-02-09 2022-02-07 2.542 2,700,468 -23,010 0.24% 6,865,560
2022-02-07 2022-01-31 2.499 2,723,478 -21,169 0.24% 6,805,700
2022-02-04 2022-01-27 2.369 2,744,647 +10,124 0.25% 6,500,759
2022-01-28 2022-01-26 2.477 2,734,523 -13,806 0.25% 6,773,880
2022-01-27 2022-01-25 2.325 2,748,329 -42,339 0.25% 6,390,040
2022-01-25 2022-01-21 2.477 2,790,668 +4,602 0.25% 6,912,961
2022-01-24 2022-01-20 2.564 2,786,066 -33,134 0.25% 7,143,721
2022-01-21 2022-01-19 2.651 2,819,200 +7,363 0.25% 7,473,719
2022-01-20 2022-01-18 2.608 2,811,837 +6,443 0.25% 7,332,000
2022-01-19 2022-01-17 2.564 2,805,394 -99,404 0.25% 7,193,279
2022-01-17 2022-01-13 2.086 2,904,798 +27,612 0.26% 6,059,520
2022-01-14 2022-01-12 2.129 2,877,186 +9,204 0.26% 6,126,960
2022-01-13 2022-01-11 3.192 2,867,982 +74,553 0.26% 9,153,780
2022-01-12 2022-01-10 3.166 2,793,429 +454,216 0.25% 8,843,342
2022-01-11 2022-01-07 3.244 2,339,213 +98,656 0.25% 7,587,501
2022-01-10 2022-01-06 3.321 2,240,557 +3,853 0.24% 7,441,919
2022-01-07 2022-01-05 3.244 2,236,704 -38,537 0.24% 7,255,001
2022-01-06 2022-01-04 3.321 2,275,241 +86,324 0.24% 7,557,120
2022-01-05 2022-01-03 3.270 2,188,917 -11,562 0.24% 7,156,799
2022-01-03 2021-12-29 3.036 2,200,479 -13,102 0.24% 6,680,701
2021-12-30 2021-12-28 2.880 2,213,581 -3,854 0.24% 6,375,839
2021-12-29 2021-12-24 2.828 2,217,435 +11,561 0.24% 6,271,860
2021-12-28 2021-12-22 2.751 2,205,874 +11,561 0.24% 6,067,440
2021-12-22 2021-12-20 2.751 2,194,313 +24,664 0.24% 6,035,641
2021-12-20 2021-12-16 2.984 2,169,649 +11,561 0.23% 6,474,501
2021-12-17 2021-12-15 3.010 2,158,088 +38,538 0.23% 6,496,001
2021-12-16 2021-12-14 2.906 2,119,550 +208,101 0.23% 6,159,999
2021-12-15 2021-12-13 3.010 1,911,449 +94,031 0.21% 5,753,600
2021-12-14 2021-12-10 3.529 1,817,418 -80,158 0.20% 6,413,760
2021-12-13 2021-12-09 3.425 1,897,576 -15,415 0.20% 6,499,681
2021-12-10 2021-12-08 3.321 1,912,991 -7,707 0.21% 6,353,922
2021-12-09 2021-12-07 3.321 1,920,698 -7,707 0.21% 6,379,520
2021-12-08 2021-12-06 3.140 1,928,405 -25,435 0.21% 6,054,839
2021-12-07 2021-12-03 3.244 1,953,840 +21,581 0.21% 6,337,500
2021-12-06 2021-12-02 3.218 1,932,259 -30,830 0.21% 6,217,359
2021-12-03 2021-12-01 3.347 1,963,089 -128,715 0.21% 6,571,260
2021-11-30 2021-11-26 2.880 2,091,804 -485,569 0.22% 6,025,081
2021-11-29 2021-11-25 2.387 2,577,373 -88,636 0.28% 6,152,959
2021-11-26 2021-11-24 2.309 2,666,009 +53,952 0.29% 6,157,020
2021-11-25 2021-11-23 2.284 2,612,057 -42,391 0.28% 5,964,640
2021-11-24 2021-11-22 2.284 2,654,448 +1,542 0.28% 6,061,440
2021-11-23 2021-11-19 2.309 2,652,906 -10,020 0.28% 6,126,759
2021-11-22 2021-11-18 2.258 2,662,926 -107,904 0.29% 6,011,700
2021-11-19 2021-11-17 2.180 2,770,830 -19,269 0.30% 6,039,599
2021-11-18 2021-11-16 2.206 2,790,099 +15,415 0.30% 6,154,000
2021-11-17 2021-11-15 2.154 2,774,684 +30,830 0.30% 5,976,000
2021-11-15 2021-11-11 2.258 2,743,854 +6,166 0.29% 6,194,399
2021-11-11 2021-11-09 2.258 2,737,688 -14,644 0.29% 6,180,479
2021-11-09 2021-11-05 2.258 2,752,332 +54,722 0.30% 6,213,539
2021-11-08 2021-11-04 2.361 2,697,610 -45,474 0.29% 6,370,001
2021-11-03 2021-11-01 2.309 2,743,084 +88,636 0.29% 6,335,021
2021-11-02 2021-10-29 2.387 2,654,448 -54,723 0.28% 6,336,961
2021-11-01 2021-10-28 2.335 2,709,171 -9,249 0.29% 6,327,001
2021-10-29 2021-10-27 2.361 2,718,420 +7,708 0.29% 6,419,141
2021-10-28 2021-10-26 2.361 2,710,712 +73,221 0.29% 6,400,939
2021-10-27 2021-10-25 2.387 2,637,491 -84,782 0.28% 6,296,479
2021-10-25 2021-10-21 2.335 2,722,273 +26,976 0.29% 6,357,599
2021-10-22 2021-10-20 2.361 2,695,297 +3,853 0.29% 6,364,539
2021-10-21 2021-10-19 2.361 2,691,444 +63,972 0.29% 6,355,441
2021-10-20 2021-10-18 2.335 2,627,472 +38,538 0.28% 6,136,201
2021-10-19 2021-10-15 2.284 2,588,934 +11,561 0.28% 5,911,839
2021-10-18 2021-10-12 2.284 2,577,373 +11,561 0.28% 5,885,439
2021-10-15 2021-10-11 2.361 2,565,812 +23,122 0.28% 6,058,780
2021-10-12 2021-10-08 2.387 2,542,690 +246,639 0.27% 6,070,161
2021-10-08 2021-10-06 2.439 2,296,051 -3,854 0.25% 5,600,520
2021-10-07 2021-10-05 2.361 2,299,905 -84,782 0.25% 5,430,880
2021-10-06 2021-10-04 2.258 2,384,687 +50,099 0.26% 5,383,560
2021-10-05 2021-09-30 2.361 2,334,588 +73,220 0.25% 5,512,779
2021-10-04 2021-09-29 2.387 2,261,368 +46,245 0.24% 5,398,561
2021-09-30 2021-09-28 2.491 2,215,123 -7,707 0.24% 5,518,080
2021-09-29 2021-09-27 2.335 2,222,830 +58,576 0.24% 5,191,199
2021-09-28 2021-09-24 2.595 2,164,254 +26,976 0.23% 5,616,001
2021-09-27 2021-09-23 2.751 2,137,278 -26,976 0.23% 5,878,761
2021-09-23 2021-09-20 2.673 2,164,254 -59,347 0.23% 5,784,481
2021-09-21 2021-09-17 2.906 2,223,601 -15,415 0.24% 6,462,400
2021-09-20 2021-09-16 2.751 2,239,016 +23,122 0.24% 6,158,600
2021-09-15 2021-09-13 3.010 2,215,894 +42,391 0.24% 6,670,001
2021-09-14 2021-09-10 3.384 2,173,503 +19,269 0.23% 7,355,826
2021-09-13 2021-09-09 3.357 2,154,234 +133,502 0.23% 7,231,340
2021-09-10 2021-09-08 3.494 2,020,732 +5,088 0.23% 7,061,200
2021-09-09 2021-09-07 3.219 2,015,644 +17,445 0.23% 6,488,821
2021-09-08 2021-09-06 3.247 1,998,199 +119,936 0.23% 6,487,641
2021-09-07 2021-09-03 3.274 1,878,263 +39,978 0.21% 6,149,920
2021-09-02 2021-08-31 3.192 1,838,285 +38,525 0.21% 5,867,281
2021-09-01 2021-08-30 3.247 1,799,760 +7,269 0.20% 5,843,360
2021-08-30 2021-08-26 3.219 1,792,491 +8,723 0.20% 5,770,440
2021-08-27 2021-08-25 3.467 1,783,768 -36,345 0.20% 6,184,078
2021-08-25 2021-08-23 3.384 1,820,113 -119,935 0.21% 6,159,841
2021-08-24 2021-08-20 3.054 1,940,048 +7,269 0.22% 5,925,180
2021-08-23 2021-08-19 3.192 1,932,779 +14,537 0.22% 6,168,879
2021-08-19 2021-08-17 3.247 1,918,242 -115,574 0.22% 6,228,041
2021-08-18 2021-08-16 3.439 2,033,816 +3,635 0.23% 6,995,000
2021-08-17 2021-08-13 3.467 2,030,181 +66,146 0.23% 7,038,358
2021-08-16 2021-08-12 3.604 1,964,035 +16,718 0.22% 7,079,239
2021-08-12 2021-08-10 3.274 1,947,317 -27,621 0.22% 6,376,020
2021-08-10 2021-08-06 3.384 1,974,938 +45,793 0.22% 6,683,819
2021-08-09 2021-08-05 3.522 1,929,145 +3,635 0.22% 6,794,240
2021-08-06 2021-08-04 3.302 1,925,510 -18,173 0.22% 6,357,599
2021-08-05 2021-08-03 3.412 1,943,683 -26,894 0.22% 6,631,522
2021-08-04 2021-08-02 2.917 1,970,577 +14,538 0.22% 5,747,320
2021-08-03 2021-07-30 3.054 1,956,039 -64,693 0.22% 5,974,018
2021-08-02 2021-07-29 2.724 2,020,732 -125,024 0.23% 5,504,400
2021-07-30 2021-07-28 2.476 2,145,756 -26,167 0.24% 5,313,601
2021-07-28 2021-07-26 2.366 2,171,923 +32,709 0.25% 5,139,359
2021-07-27 2021-07-23 2.449 2,139,214 -66,873 0.24% 5,238,541
2021-07-26 2021-07-22 2.559 2,206,087 -69,781 0.25% 5,645,100
2021-07-23 2021-07-21 2.394 2,275,868 -13,083 0.26% 5,447,941
2021-07-22 2021-07-20 2.394 2,288,951 +18,172 0.26% 5,479,259
2021-07-21 2021-07-19 2.449 2,270,779 +23,987 0.26% 5,560,719
2021-07-20 2021-07-16 2.476 2,246,792 +21,806 0.26% 5,563,799
2021-07-19 2021-07-15 2.476 2,224,986 -4,361 0.25% 5,509,800
2021-07-16 2021-07-14 2.504 2,229,347 +10,903 0.25% 5,581,940
2021-07-15 2021-07-13 2.504 2,218,444 +4,361 0.25% 5,554,640
2021-07-14 2021-07-12 2.559 2,214,083 +8,723 0.25% 5,665,561
2021-07-13 2021-07-09 2.641 2,205,360 +3,634 0.25% 5,825,280
2021-07-12 2021-07-08 2.696 2,201,726 -1,453 0.25% 5,936,841
2021-07-09 2021-07-07 2.807 2,203,179 -133,020 0.25% 6,183,239
2021-07-08 2021-07-06 2.586 2,336,199 +76,323 0.27% 6,042,321
2021-07-07 2021-07-05 2.641 2,259,876 +13,084 0.26% 5,969,280
2021-07-06 2021-07-02 2.614 2,246,792 +56,696 0.26% 5,872,899
2021-07-05 2021-06-30 2.421 2,190,096 -127,931 0.25% 5,302,881
2021-07-02 2021-06-29 1.926 2,318,027 -167,183 0.26% 4,464,600
2021-06-30 2021-06-28 1.899 2,485,210 -61,785 0.28% 4,718,221
2021-06-29 2021-06-25 1.843 2,546,995 -50,881 0.29% 4,695,361
2021-06-24 2021-06-22 1.843 2,597,876 -235,510 0.30% 4,789,159
2021-06-23 2021-06-21 1.761 2,833,386 +32,710 0.32% 4,989,440
2021-06-22 2021-06-18 1.788 2,800,676 -13,084 0.32% 5,008,899
2021-06-21 2021-06-17 1.761 2,813,760 +8,722 0.32% 4,954,880
2021-06-18 2021-06-16 1.788 2,805,038 +4,362 0.32% 5,016,701
2021-06-17 2021-06-15 1.816 2,800,676 +210,795 0.32% 5,085,959
2021-06-16 2021-06-11 1.871 2,589,881 +61,058 0.29% 4,845,681
2021-06-15 2021-06-10 1.954 2,528,823 -259,496 0.29% 4,940,181
2021-06-11 2021-06-09 1.816 2,788,319 -38,525 0.32% 5,063,519
2021-06-10 2021-06-08 1.816 2,826,844 +15,264 0.32% 5,133,480
2021-06-09 2021-06-07 1.816 2,811,580 +90,861 0.32% 5,105,761
2021-06-08 2021-06-04 1.788 2,720,719 -119,936 0.31% 4,865,899
2021-06-07 2021-06-03 1.816 2,840,655 +36,344 0.32% 5,158,560
2021-06-04 2021-06-02 1.788 2,804,311 +58,878 0.32% 5,015,400
2021-06-03 2021-06-01 1.788 2,745,433 +65,419 0.31% 4,910,099
2021-06-02 2021-05-31 1.788 2,680,014 -56,697 0.31% 4,793,100
2021-06-01 2021-05-28 1.788 2,736,711 +10,903 0.31% 4,894,500
2021-05-31 2021-05-27 1.761 2,725,808 -116,301 0.31% 4,800,001
2021-05-28 2021-05-26 1.733 2,842,109 -30,529 0.32% 4,926,601
2021-05-27 2021-05-25 1.761 2,872,638 +109,033 0.33% 5,058,560
2021-05-25 2021-05-21 1.761 2,763,605 -39,979 0.31% 4,866,559
2021-05-24 2021-05-20 1.788 2,803,584 +39,979 0.32% 5,014,100
2021-05-21 2021-05-18 1.761 2,763,605 +18,172 0.31% 4,866,559
2021-05-18 2021-05-14 1.733 2,745,433 +23,260 0.31% 4,759,019
2021-05-17 2021-05-13 1.761 2,722,173 +61,785 0.31% 4,793,600
2021-05-14 2021-05-12 1.816 2,660,388 -58,151 0.30% 4,831,200
2021-05-13 2021-05-11 1.816 2,718,539 +146,830 0.31% 4,936,800
2021-05-12 2021-05-10 1.981 2,571,709 -3,634 0.29% 5,094,721
2021-05-11 2021-05-07 1.899 2,575,343 -101,763 0.29% 4,889,340
2021-05-10 2021-05-06 1.788 2,677,106 +94,494 0.30% 4,787,899
2021-05-07 2021-05-05 1.899 2,582,612 -194,077 0.29% 4,903,140
2021-05-06 2021-05-04 1.733 2,776,689 +138,107 0.32% 4,813,199
2021-05-05 2021-05-03 1.816 2,638,582 -130,838 0.30% 4,791,601
2021-05-04 2021-04-30 1.733 2,769,420 +54,516 0.32% 4,800,599
2021-05-03 2021-04-29 1.761 2,714,904 +151,191 0.31% 4,780,799
2021-04-30 2021-04-28 1.816 2,563,713 -95,948 0.29% 4,655,640
2021-04-29 2021-04-27 1.761 2,659,661 -87,226 0.30% 4,683,519
2021-04-28 2021-04-26 1.733 2,746,887 -61,785 0.31% 4,761,540
2021-04-26 2021-04-22 1.733 2,808,672 +141,742 0.32% 4,868,640
2021-04-23 2021-04-21 1.706 2,666,930 +19,626 0.30% 4,549,560
2021-04-22 2021-04-20 1.761 2,647,304 +43,613 0.30% 4,661,759
2021-04-21 2021-04-19 1.761 2,603,691 -32,710 0.30% 4,584,959
2021-04-20 2021-04-16 1.733 2,636,401 +18,172 0.30% 4,570,020
2021-04-19 2021-04-15 1.733 2,618,229 +54,516 0.30% 4,538,520
2021-04-16 2021-04-14 1.733 2,563,713 +43,613 0.29% 4,444,020
2021-04-13 2021-04-09 1.816 2,520,100 +123,570 0.29% 4,576,440
2021-04-09 2021-04-07 1.899 2,396,530 -172,271 0.27% 4,549,860
2021-04-08 2021-04-01 1.733 2,568,801 -21,806 0.29% 4,452,840
2021-04-07 2021-03-31 1.651 2,590,607 -50,882 0.29% 4,276,799
2021-04-01 2021-03-30 1.568 2,641,489 +54,516 0.30% 4,142,760
2021-03-31 2021-03-29 1.678 2,586,973 -23,260 0.29% 4,341,980
2021-03-30 2021-03-26 1.678 2,610,233 +7,269 0.30% 4,381,019
2021-03-25 2021-03-23 1.788 2,602,964 +37,070 0.30% 4,655,299
2021-03-24 2021-03-22 1.843 2,565,894 -43,612 0.29% 4,730,201
2021-03-23 2021-03-19 1.788 2,609,506 +125,023 0.30% 4,666,999
2021-03-19 2021-03-17 1.871 2,484,483 -119,935 0.28% 4,648,481
2021-03-17 2021-03-15 1.816 2,604,418 +26,167 0.30% 4,729,560
2021-03-16 2021-03-12 1.788 2,578,251 -18,172 0.29% 4,611,101
2021-03-15 2021-03-11 1.788 2,596,423 -82,137 0.30% 4,643,601
2021-03-12 2021-03-10 1.733 2,678,560 +6,542 0.30% 4,643,100
2021-03-10 2021-03-08 1.706 2,672,018 +30,529 0.30% 4,558,240
2021-03-09 2021-03-05 1.761 2,641,489 +3,634 0.30% 4,651,520
2021-03-08 2021-03-04 1.788 2,637,855 +58,151 0.30% 4,717,700
2021-03-05 2021-03-03 1.816 2,579,704 -4,362 0.29% 4,684,680
2021-03-04 2021-03-02 1.843 2,584,066 -100,309 0.29% 4,763,701
2021-03-03 2021-03-01 1.788 2,684,375 +28,348 0.31% 4,800,900
2021-03-02 2021-02-26 1.788 2,656,027 +25,441 0.30% 4,750,200
2021-03-01 2021-02-25 1.843 2,630,586 +7,269 0.30% 4,849,460
2021-02-26 2021-02-24 1.761 2,623,317 +21,806 0.30% 4,619,520
2021-02-25 2021-02-23 1.899 2,601,511 -10,903 0.30% 4,939,021
2021-02-24 2021-02-22 1.843 2,612,414 +42,159 0.30% 4,815,960
2021-02-23 2021-02-19 1.926 2,570,255 +90,860 0.29% 4,950,400
2021-02-22 2021-02-18 1.899 2,479,395 +94,495 0.28% 4,707,181
2021-02-19 2021-02-17 1.926 2,384,900 -87,226 0.27% 4,593,400
2021-02-18 2021-02-16 1.788 2,472,126 -240,598 0.28% 4,421,300
2021-02-17 2021-02-11 1.706 2,712,724 +80,684 0.31% 4,627,681
2021-02-16 2021-02-09 1.706 2,632,040 +38,525 0.30% 4,490,040
2021-02-10 2021-02-08 1.706 2,593,515 +39,978 0.30% 4,424,320
2021-02-09 2021-02-05 1.706 2,553,537 +122,844 0.29% 4,356,121
2021-02-08 2021-02-04 1.761 2,430,693 -75,596 0.28% 4,280,319
2021-02-05 2021-02-03 1.678 2,506,289 -54,516 0.29% 4,206,560
2021-02-04 2021-02-02 1.651 2,560,805 +31,982 0.29% 4,227,599
2021-02-03 2021-02-01 1.568 2,528,823 -6,541 0.29% 3,966,061
2021-02-02 2021-01-29 1.568 2,535,364 +105,397 0.29% 3,976,319
2021-02-01 2021-01-28 1.678 2,429,967 +54,517 0.28% 4,078,461
2021-01-28 2021-01-26 1.761 2,375,450 +167,182 0.27% 4,183,039
2021-01-27 2021-01-25 1.899 2,208,268 +37,798 0.25% 4,192,441
2021-01-26 2021-01-22 1.926 2,170,470 -25,441 0.25% 4,180,401
2021-01-25 2021-01-21 1.981 2,195,911 -10,903 0.25% 4,350,241
2021-01-22 2021-01-20 2.036 2,206,814 -149,011 0.25% 4,493,280
2021-01-21 2021-01-19 1.899 2,355,825 +14,538 0.27% 4,472,581
2021-01-20 2021-01-18 1.899 2,341,287 +76,323 0.27% 4,444,980
2021-01-19 2021-01-15 1.706 2,264,964 -79,957 0.26% 3,863,839
2021-01-18 2021-01-14 1.678 2,344,921 +34,890 0.27% 3,935,719
2021-01-15 2021-01-13 1.623 2,310,031 -122,843 0.26% 3,750,040
2021-01-14 2021-01-12 1.541 2,432,874 +55,970 0.28% 3,748,640
2021-01-13 2021-01-11 1.541 2,376,904 +146,830 0.27% 3,662,400
2021-01-12 2021-01-08 1.651 2,230,074 -252,228 0.25% 3,681,600
2021-01-11 2021-01-07 1.458 2,482,302 +32,710 0.28% 3,619,900
2021-01-08 2021-01-06 1.458 2,449,592 +57,423 0.28% 3,572,199
2021-01-07 2021-01-05 1.486 2,392,169 +58,151 0.27% 3,554,280
2021-01-06 2021-01-04 1.486 2,334,018 -4,361 0.27% 3,467,880
2021-01-05 2020-12-31 1.513 2,338,379 +44,339 0.27% 3,538,699
2021-01-04 2020-12-29 1.513 2,294,040 -71,234 0.26% 3,471,601
2020-12-30 2020-12-28 1.486 2,365,274 +24,714 0.27% 3,514,320
2020-12-29 2020-12-24 1.541 2,340,560 +36,344 0.27% 3,606,400
2020-12-28 2020-12-22 1.486 2,304,216 +172,271 0.26% 3,423,600
2020-12-23 2020-12-21 1.678 2,131,945 -14,538 0.24% 3,578,260
2020-12-22 2020-12-18 1.651 2,146,483 +105,398 0.24% 3,543,601
2020-12-21 2020-12-17 1.733 2,041,085 -10,903 0.23% 3,538,081
2020-12-18 2020-12-16 1.678 2,051,988 -18,172 0.23% 3,444,060
2020-12-17 2020-12-15 1.733 2,070,160 -44,340 0.24% 3,588,480
2020-12-16 2020-12-14 1.761 2,114,500 -18,899 0.24% 3,723,520
2020-12-15 2020-12-11 1.678 2,133,399 -7,269 0.24% 3,580,700
2020-12-14 2020-12-10 1.623 2,140,668 -47,247 0.24% 3,475,101
2020-12-11 2020-12-09 1.596 2,187,915 +36,344 0.25% 3,491,600
2020-12-10 2020-12-08 1.733 2,151,571 -36,344 0.24% 3,729,600
2020-12-09 2020-12-07 1.761 2,187,915 -2,907 0.25% 3,852,800
2020-12-08 2020-12-04 1.541 2,190,822 +50,881 0.25% 3,375,679
2020-12-07 2020-12-03 1.403 2,139,941 +72,689 0.24% 3,002,880
2020-12-04 2020-12-02 1.486 2,067,252 +29,075 0.24% 3,071,519
2020-12-03 2020-12-01 1.403 2,038,177 -145,377 0.23% 2,860,080
2020-12-02 2020-11-30 1.321 2,183,554 +19,626 0.25% 2,883,841
2020-12-01 2020-11-27 1.266 2,163,928 +50,882 0.25% 2,738,840
2020-11-30 2020-11-26 1.321 2,113,046 +94,495 0.24% 2,790,720
2020-11-27 2020-11-25 1.362 2,018,551 -36,344 0.23% 2,749,230
2020-11-26 2020-11-24 1.376 2,054,895 +59,604 0.23% 2,826,999
2020-11-25 2020-11-23 1.486 1,995,291 +32,710 0.23% 2,964,600
2020-11-24 2020-11-20 1.486 1,962,581 +69,053 0.22% 2,915,999
2020-11-23 2020-11-19 1.486 1,893,528 +29,076 0.22% 2,813,401
2020-11-20 2020-11-18 1.486 1,864,452 +21,806 0.21% 2,770,199
2020-11-19 2020-11-17 1.403 1,842,646 -45,067 0.21% 2,585,700
2020-11-18 2020-11-16 1.224 1,887,713 -49,428 0.21% 2,311,331
2020-11-13 2020-11-11 1.142 1,937,141 +72,689 0.22% 2,211,950
2020-11-12 2020-11-10 1.183 1,864,452 +36,344 0.21% 2,205,900
2020-11-11 2020-11-09 1.279 1,828,108 -58,151 0.21% 2,338,950
2020-11-10 2020-11-06 1.059 1,886,259 -260,950 0.21% 1,998,150
2020-11-09 2020-11-05 0.949 2,147,209 +48,701 0.24% 2,038,260
2020-11-03 2020-10-30 0.908 2,098,508 -1,454 0.24% 1,905,420
2020-10-28 2020-10-23 0.936 2,099,962 +109,032 0.24% 1,964,520
2020-10-21 2020-10-19 0.977 1,990,930 -78,503 0.23% 1,944,690
2020-10-20 2020-10-16 0.922 2,069,433 -19,626 0.24% 1,907,490
2020-10-12 2020-10-08 0.908 2,089,059 +13,084 0.24% 1,896,840
2020-10-07 2020-10-05 0.880 2,075,975 -14,538 0.24% 1,827,840
2020-09-23 2020-09-21 0.839 2,090,513 +36,344 0.24% 1,754,360
2020-09-21 2020-09-17 0.867 2,054,169 +19,626 0.23% 1,780,380
2020-09-02 2020-08-31 0.922 2,034,543 +53,063 0.23% 1,875,330
2020-09-01 2020-08-28 0.922 1,981,480 -47,248 0.23% 1,826,420
2020-08-31 2020-08-27 0.908 2,028,728 -36,344 0.23% 1,842,060
2020-08-28 2020-08-26 0.949 2,065,072 +26,895 0.24% 1,960,290
2020-08-25 2020-08-21 0.936 2,038,177 +21,806 0.23% 1,906,720
2020-08-18 2020-08-14 0.936 2,016,371 +39,979 0.23% 1,886,320
2020-08-11 2020-08-07 0.949 1,976,392 +2,180 0.22% 1,876,110
2020-08-10 2020-08-06 0.963 1,974,212 +36,345 0.22% 1,901,200
2020-08-07 2020-08-05 0.963 1,937,867 -7,269 0.22% 1,866,200
2020-07-31 2020-07-29 1.004 1,945,136 +36,344 0.22% 1,953,480
2020-07-30 2020-07-28 1.032 1,908,792 -72,688 0.22% 1,969,500
2020-07-29 2020-07-27 0.908 1,981,480 -10,904 0.23% 1,799,160
2020-07-23 2020-07-21 0.880 1,992,384 +5,089 0.23% 1,754,240
2020-07-21 2020-07-17 0.880 1,987,295 -3,635 0.23% 1,749,760
2020-07-17 2020-07-15 0.908 1,990,930 +36,344 0.23% 1,807,740
2020-07-13 2020-07-09 0.991 1,954,586 +18,172 0.22% 1,936,080
2020-07-10 2020-07-08 1.018 1,936,414 +39,979 0.22% 1,971,360
2020-07-09 2020-07-07 1.004 1,896,435 +36,344 0.22% 1,904,570
2020-07-08 2020-07-06 1.046 1,860,091 +24,714 0.21% 1,944,840
2020-07-07 2020-07-03 0.991 1,835,377 +36,344 0.21% 1,818,000
2020-07-06 2020-07-02 1.908 1,799,033 +36,344 0.20% 3,432,000
2020-07-03 2020-06-30 1.871 1,762,689 +470,656 0.20% 3,298,000
2020-06-19 2020-06-17 2.018 1,292,033 +2,726 0.20% 2,607,000
2020-06-17 2020-06-15 1.981 1,289,307 -2,181 0.20% 2,554,200
2020-06-16 2020-06-12 2.054 1,291,488 +16,355 0.20% 2,653,281
2020-06-09 2020-06-05 2.201 1,275,133 -10,903 0.19% 2,806,801
2020-06-08 2020-06-04 1.908 1,286,036 -8,723 0.20% 2,453,360
2020-06-05 2020-06-03 1.834 1,294,759 -34,890 0.20% 2,375,001
2020-06-03 2020-06-01 1.761 1,329,649 -76,323 0.20% 2,341,440
2020-06-02 2020-05-29 1.651 1,405,972 +16,355 0.21% 2,321,101
2020-05-29 2020-05-27 1.578 1,389,617 -27,258 0.21% 2,192,140
2020-05-28 2020-05-26 1.706 1,416,875 -27,258 0.22% 2,417,070
2020-05-26 2020-05-22 1.394 1,444,133 -54,516 0.22% 2,013,240
2020-05-22 2020-05-20 1.449 1,498,649 +27,258 0.23% 2,171,710
2020-04-27 2020-04-23 1.578 1,471,391 -8,177 0.22% 2,321,140
2020-04-22 2020-04-20 1.541 1,479,568 +2,725 0.22% 2,279,759
2020-04-21 2020-04-17 1.559 1,476,843 +2,726 0.22% 2,302,651
2020-04-20 2020-04-16 1.596 1,474,117 -24,532 0.22% 2,352,480
2020-04-17 2020-04-15 1.522 1,498,649 +2,726 0.23% 2,281,670
2020-04-15 2020-04-09 1.633 1,495,923 +24,532 0.23% 2,442,160
2020-04-08 2020-04-06 1.449 1,471,391 +8,178 0.22% 2,132,210
2020-04-06 2020-04-02 1.449 1,463,213 -40,888 0.22% 2,120,359
2020-04-03 2020-04-01 1.541 1,504,101 -40,887 0.23% 2,317,561
2020-04-02 2020-03-31 1.522 1,544,988 +122,662 0.23% 2,352,220
2020-04-01 2020-03-30 1.541 1,422,326 +32,709 0.22% 2,191,559
2020-03-31 2020-03-27 1.651 1,389,617 +84,500 0.21% 2,294,101
2020-03-26 2020-03-24 1.834 1,305,117 -5,451 0.20% 2,394,001
2020-03-23 2020-03-19 2.018 1,310,568 -35,436 0.20% 2,644,399
2020-03-18 2020-03-16 2.275 1,346,004 +21,807 0.20% 3,061,561
2020-02-26 2020-02-24 2.935 1,324,197 -11,449 0.20% 3,886,399
2020-02-25 2020-02-21 3.045 1,335,646 -2,726 0.20% 4,067,001
2020-02-19 2020-02-17 2.862 1,338,372 +5,452 0.20% 3,829,801
2020-02-05 2020-02-03 2.605 1,332,920 +8,178 0.20% 3,471,900
2020-01-31 2020-01-29 2.788 1,324,742 -11,449 0.20% 3,693,599
2020-01-30 2020-01-24 3.008 1,336,191 -8,177 0.20% 4,019,640
2020-01-23 2020-01-21 3.155 1,344,368 +8,177 0.20% 4,241,519
2020-01-22 2020-01-20 3.228 1,336,191 -8,177 0.20% 4,313,760
2020-01-14 2020-01-10 3.228 1,344,368 -3,271 0.20% 4,340,159
2020-01-07 2020-01-03 3.228 1,347,639 +5,451 0.20% 4,350,719
2020-01-03 2019-12-31 3.155 1,342,188 +3,271 0.20% 4,234,641
2019-12-30 2019-12-24 3.265 1,338,917 +8,178 0.20% 4,371,681
2019-12-17 2019-12-13 3.375 1,330,739 +2,726 0.20% 4,491,439
2019-12-03 2019-11-29 3.155 1,328,013 -5,452 0.20% 4,189,919
2019-11-22 2019-11-20 3.155 1,333,465 +5,452 0.20% 4,207,120
2019-10-23 2019-10-21 3.302 1,328,013 -188,081 0.20% 4,384,799
2019-10-14 2019-10-10 3.302 1,516,094 +5,451 0.23% 5,005,799
2019-09-30 2019-09-26 3.522 1,510,643 -2,725 0.23% 5,320,322
2019-09-20 2019-09-18 3.595 1,513,368 -4,362 0.23% 5,440,959
2019-09-18 2019-09-16 3.632 1,517,730 -7,632 0.23% 5,512,321
2019-08-30 2019-08-28 3.449 1,525,362 -22,897 0.23% 5,260,240
2019-08-27 2019-08-23 3.669 1,548,259 -4,361 0.24% 5,680,001
2019-08-23 2019-08-21 3.779 1,552,620 -17,445 0.24% 5,866,880
2019-08-21 2019-08-19 3.852 1,570,065 +13,629 0.24% 6,047,999
2019-08-20 2019-08-16 3.742 1,556,436 +8,177 0.24% 5,824,200
2019-08-16 2019-08-14 3.669 1,548,259 +3,271 0.24% 5,680,001
2019-08-08 2019-08-06 3.742 1,544,988 +5,452 0.23% 5,781,361
2019-08-07 2019-08-05 3.705 1,539,536 -10,903 0.23% 5,704,480
2019-08-06 2019-08-02 3.742 1,550,439 -16,900 0.24% 5,801,759
2019-07-31 2019-07-29 3.779 1,567,339 +13,629 0.24% 5,922,499
2019-07-29 2019-07-25 4.036 1,553,710 -2,726 0.24% 6,269,999
2019-07-24 2019-07-22 4.072 1,556,436 -8,178 0.24% 6,338,100
2019-07-22 2019-07-18 4.329 1,564,614 +3,817 0.24% 6,773,202
2019-07-19 2019-07-17 4.402 1,560,797 -546 0.24% 6,871,198
2019-07-18 2019-07-16 4.402 1,561,343 +22,897 0.24% 6,873,602
2019-07-09 2019-07-05 4.748 1,538,446 -8,177 0.23% 7,304,809
2019-07-08 2019-07-04 4.826 1,546,623 +88,740 0.23% 7,464,023
2019-07-05 2019-07-03 4.787 1,457,883 +8,223 0.23% 6,979,022
2019-06-26 2019-06-24 4.476 1,449,660 +7,708 0.23% 6,488,298
2019-06-24 2019-06-20 4.515 1,441,952 -7,708 0.23% 6,509,919
2019-06-10 2019-06-05 4.203 1,449,660 +5,138 0.23% 6,093,358
2019-05-30 2019-05-28 4.320 1,444,522 +2,570 0.23% 6,240,422
2019-05-27 2019-05-23 4.398 1,441,952 +10,277 0.23% 6,341,559
2019-05-24 2019-05-22 4.554 1,431,675 +4,111 0.23% 6,519,242
2019-05-22 2019-05-20 4.515 1,427,564 -38,541 0.23% 6,444,962
2019-05-21 2019-05-17 4.670 1,466,105 -2,569 0.24% 6,847,202
2019-05-16 2019-05-14 4.631 1,468,674 +24,666 0.24% 6,802,040
2019-05-10 2019-05-08 4.982 1,444,008 -12,847 0.23% 7,193,601
2019-05-09 2019-05-07 5.060 1,456,855 +57,555 0.23% 7,371,001
2019-05-08 2019-05-06 5.254 1,399,300 +15,416 0.23% 7,352,100
2019-05-07 2019-05-03 5.527 1,383,884 -15,416 0.22% 7,648,122
2019-05-06 2019-05-02 5.371 1,399,300 +5,139 0.23% 7,515,480
2019-05-03 2019-04-30 5.410 1,394,161 +15,416 0.22% 7,542,139
2019-04-30 2019-04-26 5.488 1,378,745 +12,847 0.22% 7,566,061
2019-04-29 2019-04-25 5.488 1,365,898 -12,847 0.22% 7,495,562
2019-04-26 2019-04-24 5.410 1,378,745 +2,570 0.22% 7,458,741
2019-04-24 2019-04-18 5.254 1,376,175 +10,277 0.22% 7,230,598
2019-04-23 2019-04-17 5.449 1,365,898 +12,847 0.22% 7,442,402
2019-04-18 2019-04-16 5.176 1,353,051 -10,277 0.22% 7,003,782
2019-04-17 2019-04-15 5.176 1,363,328 -7,709 0.22% 7,056,979
2019-04-16 2019-04-12 5.060 1,371,037 +1,028 0.22% 6,936,802
2019-04-15 2019-04-11 5.098 1,370,009 +5,139 0.22% 6,984,921
2019-04-12 2019-04-10 5.215 1,364,870 -12,847 0.22% 7,118,080
2019-04-10 2019-04-08 5.098 1,377,717 +15,930 0.22% 7,024,220
2019-04-08 2019-04-03 5.176 1,361,787 +2,570 0.22% 7,049,002
2019-04-04 2019-04-02 5.060 1,359,217 +9,250 0.22% 6,876,999
2019-04-03 2019-04-01 5.137 1,349,967 +3,597 0.22% 6,935,278
2019-04-02 2019-03-29 5.021 1,346,370 -7,708 0.22% 6,759,599
2019-04-01 2019-03-28 5.176 1,354,078 -7,709 0.22% 7,009,098
2019-03-29 2019-03-27 5.137 1,361,787 +2,570 0.22% 6,996,002
2019-03-28 2019-03-26 5.137 1,359,217 +10,791 0.22% 6,982,799
2019-03-27 2019-03-25 5.137 1,348,426 +5,139 0.22% 6,927,361
2019-03-25 2019-03-21 5.254 1,343,287 +30,833 0.22% 7,057,801
2019-03-22 2019-03-20 5.643 1,312,454 +14,389 0.21% 7,406,600
2019-03-21 2019-03-19 5.604 1,298,065 -5,139 0.21% 7,274,878
2019-03-20 2019-03-18 5.565 1,303,204 -29,291 0.21% 7,252,959
2019-03-19 2019-03-15 4.943 1,332,495 +33,402 0.21% 6,586,218
2019-03-12 2019-03-08 4.787 1,299,093 -1,028 0.21% 6,218,880
2019-03-11 2019-03-07 4.865 1,300,121 -5,139 0.21% 6,325,001
2019-02-26 2019-02-22 4.631 1,305,260 -20,555 0.21% 6,045,202
2019-02-25 2019-02-21 4.554 1,325,815 -5,139 0.21% 6,037,200
2019-02-21 2019-02-19 4.398 1,330,954 -3,597 0.21% 5,853,401
2019-02-15 2019-02-13 4.087 1,334,551 +3,597 0.21% 5,453,700
2019-02-12 2019-02-08 4.242 1,330,954 -7,708 0.21% 5,646,201
2019-02-11 2019-02-04 4.242 1,338,662 +20,555 0.22% 5,678,900
2019-02-01 2019-01-30 4.048 1,318,107 +7,709 0.21% 5,335,201
2018-12-27 2018-12-20 4.164 1,310,398 -10,278 0.21% 5,456,998
2018-12-19 2018-12-17 4.281 1,320,676 -23,125 0.21% 5,654,000
2018-12-06 2018-12-04 4.009 1,343,801 +10,278 0.22% 5,386,901
2018-12-05 2018-12-03 4.164 1,333,523 +7,708 0.21% 5,553,299
2018-12-04 2018-11-30 4.125 1,325,815 -12,847 0.21% 5,469,600
2018-12-03 2018-11-29 3.853 1,338,662 +12,847 0.22% 5,157,900
2018-11-26 2018-11-22 4.125 1,325,815 +23,125 0.21% 5,469,600
2018-11-09 2018-11-07 4.826 1,302,690 -3,084 0.21% 6,286,799
2018-11-07 2018-11-05 4.865 1,305,774 +8,223 0.21% 6,352,502
2018-11-05 2018-11-01 4.943 1,297,551 +9,763 0.21% 6,413,498
2018-10-26 2018-10-24 4.904 1,287,788 -2,569 0.21% 6,315,122
2018-10-24 2018-10-22 4.670 1,290,357 +5,139 0.21% 6,026,400
2018-10-23 2018-10-19 4.592 1,285,218 -12,847 0.21% 5,902,359
2018-10-16 2018-10-12 4.359 1,298,065 -7,709 0.21% 5,658,239
2018-10-02 2018-09-27 4.437 1,305,774 +10,278 0.21% 5,793,482
2018-09-19 2018-09-17 4.087 1,295,496 -7,708 0.21% 5,294,100
2018-09-13 2018-09-11 4.125 1,303,204 +2,569 0.21% 5,376,319
2018-09-03 2018-08-30 3.814 1,300,635 -7,708 0.21% 4,960,761
2018-08-27 2018-08-23 3.853 1,308,343 -11,305 0.21% 5,041,080
2018-08-22 2018-08-20 3.620 1,319,648 -6,681 0.21% 4,776,479
2018-08-20 2018-08-16 3.853 1,326,329 -28,777 0.21% 5,110,381
2018-08-14 2018-08-10 3.892 1,355,106 -10,792 0.22% 5,273,999
2018-08-13 2018-08-09 3.853 1,365,898 -2,055 0.22% 5,262,841
2018-08-10 2018-08-08 3.775 1,367,953 +2,569 0.22% 5,164,279
2018-08-09 2018-08-07 3.931 1,365,384 -7,708 0.22% 5,367,141
2018-08-02 2018-07-31 3.892 1,373,092 -330,940 0.22% 5,344,000
2018-08-01 2018-07-30 4.048 1,704,032 +1,542 0.27% 6,897,280
2018-07-26 2018-07-24 4.281 1,702,490 +1,541 0.27% 7,288,599
2018-07-18 2018-07-16 4.398 1,700,949 -1,541 0.27% 7,480,602
2018-07-16 2018-07-12 4.242 1,702,490 +1,541 0.27% 7,222,339
2018-07-13 2018-07-11 4.125 1,700,949 +5,139 0.27% 7,017,202
2018-07-11 2018-07-09 4.359 1,695,810 -3,083 0.27% 7,392,001
2018-07-10 2018-07-06 4.575 1,698,893 +7,708 0.27% 7,772,773
2018-07-09 2018-07-05 4.535 1,691,185 +36,765 0.27% 7,670,225
2018-07-06 2018-07-04 4.734 1,654,420 +12,568 0.27% 7,832,580
2018-06-25 2018-06-21 4.854 1,641,852 -1,006 0.27% 7,969,039
2018-06-20 2018-06-15 5.132 1,642,858 +1,509 0.27% 8,431,442
2018-06-15 2018-06-13 5.212 1,641,349 -2,514 0.27% 8,554,297
2018-06-14 2018-06-12 5.331 1,643,863 -2,011 0.27% 8,763,600
2018-05-25 2018-05-23 5.888 1,645,874 -1,508 0.27% 9,691,041
2018-05-24 2018-05-21 5.848 1,647,382 +5,530 0.27% 9,634,380
2018-05-23 2018-05-18 5.689 1,641,852 +5,027 0.27% 9,340,759
2018-05-21 2018-05-17 5.729 1,636,825 -3,016 0.27% 9,377,279
2018-05-18 2018-05-16 5.490 1,639,841 +7,540 0.27% 9,003,118
2018-05-09 2018-05-07 5.053 1,632,301 -5,027 0.27% 8,247,382
2018-05-04 2018-05-02 4.854 1,637,328 +5,027 0.27% 7,947,081
2018-05-03 2018-04-30 5.013 1,632,301 +1,508 0.27% 8,182,442
2018-05-02 2018-04-27 5.013 1,630,793 -7,540 0.27% 8,174,882
2018-04-13 2018-04-11 5.490 1,638,333 -5,027 0.27% 8,994,839
2018-04-03 2018-03-28 5.530 1,643,360 +1,508 0.27% 9,087,818
2018-03-29 2018-03-27 5.610 1,641,852 -1,508 0.27% 9,210,119
2018-03-27 2018-03-23 5.411 1,643,360 +6,535 0.27% 8,891,678
2018-03-23 2018-03-21 5.848 1,636,825 +1,508 0.27% 9,572,639
2018-03-08 2018-03-06 5.968 1,635,317 -2,011 0.27% 9,759,000
2018-03-07 2018-03-05 5.968 1,637,328 -1,508 0.27% 9,771,001
2018-02-23 2018-02-21 6.286 1,638,836 -8,546 0.27% 10,301,600
2018-02-21 2018-02-15 6.127 1,647,382 -10,054 0.27% 10,093,160
2018-02-07 2018-02-05 6.167 1,657,436 +9,049 0.27% 10,220,699
2018-02-06 2018-02-02 6.206 1,648,387 +10,054 0.27% 10,230,477
2018-02-05 2018-02-01 6.326 1,638,333 -10,054 0.27% 10,363,619
2018-02-02 2018-01-31 6.246 1,648,387 -7,038 0.27% 10,296,057
2018-01-31 2018-01-29 6.326 1,655,425 +7,038 0.27% 10,471,738
2018-01-29 2018-01-25 6.326 1,648,387 -8,044 0.27% 10,427,217
2018-01-26 2018-01-24 6.206 1,656,431 -5,027 0.27% 10,280,401
2018-01-25 2018-01-23 6.206 1,661,458 +1,508 0.27% 10,311,601
2018-01-22 2018-01-18 6.286 1,659,950 +2,514 0.27% 10,434,321
2018-01-18 2018-01-16 6.326 1,657,436 +7,540 0.27% 10,484,459
2018-01-15 2018-01-11 6.167 1,649,896 +1,509 0.27% 10,174,203
2018-01-12 2018-01-10 6.206 1,648,387 +12,567 0.27% 10,230,477
2018-01-11 2018-01-09 6.286 1,635,820 +15,082 0.27% 10,282,642
2018-01-08 2018-01-04 6.485 1,620,738 +2,513 0.27% 10,510,238
2018-01-05 2018-01-03 6.365 1,618,225 +137,743 0.27% 10,300,801
2018-01-02 2017-12-28 6.286 1,480,482 -2,514 0.24% 9,306,199
2017-12-27 2017-12-21 6.365 1,482,996 -10,054 0.24% 9,440,002
2017-12-22 2017-12-20 6.326 1,493,050 +15,081 0.25% 9,444,601
2017-12-21 2017-12-19 6.365 1,477,969 +3,519 0.24% 9,408,003
2017-12-12 2017-12-08 6.326 1,474,450 -5,027 0.24% 9,326,942
2017-12-08 2017-12-06 6.365 1,479,477 -19,605 0.24% 9,417,602
2017-12-07 2017-12-05 6.365 1,499,082 +30,162 0.25% 9,542,397
2017-12-05 2017-12-01 6.485 1,468,920 +25,136 0.24% 9,525,721
2017-12-04 2017-11-30 6.763 1,443,784 -25,136 0.24% 9,764,798
2017-11-27 2017-11-23 6.405 1,468,920 -5,027 0.24% 9,408,841
2017-11-24 2017-11-22 6.445 1,473,947 -2,513 0.24% 9,499,681
2017-11-21 2017-11-17 6.485 1,476,460 +10,054 0.24% 9,574,617
2017-11-16 2017-11-14 6.724 1,466,406 +5,027 0.24% 9,859,458
2017-11-15 2017-11-13 6.724 1,461,379 -2,011 0.24% 9,825,659
2017-11-13 2017-11-09 6.883 1,463,390 -5,027 0.24% 10,072,060
2017-11-03 2017-11-01 6.485 1,468,417 +25,135 0.24% 9,522,459
2017-11-02 2017-10-31 6.445 1,443,282 +5,028 0.24% 9,302,043
2017-11-01 2017-10-30 6.485 1,438,254 -12,568 0.24% 9,326,857
2017-10-27 2017-10-25 6.724 1,450,822 +61,833 0.24% 9,754,678
2017-10-26 2017-10-24 6.763 1,388,989 +19,606 0.23% 9,394,201
2017-10-25 2017-10-23 7.002 1,369,383 +32,676 0.23% 9,588,479
2017-10-23 2017-10-19 6.883 1,336,707 +10,054 0.22% 9,200,140
2017-10-18 2017-10-16 7.161 1,326,653 +8,546 0.22% 9,500,402
2017-10-17 2017-10-13 7.540 1,318,107 -51,779 0.22% 9,938,015
2017-10-16 2017-10-12 7.098 1,369,886 +23,398 0.23% 9,724,087
2017-10-13 2017-10-11 7.098 1,346,488 +4,987 0.22% 9,557,997
2017-10-12 2017-10-10 6.858 1,341,501 +2,493 0.22% 9,199,797
2017-10-04 2017-09-29 6.938 1,339,008 -88,768 0.22% 9,290,100
2017-10-03 2017-09-28 7.139 1,427,776 -7,481 0.24% 10,192,277
2017-09-29 2017-09-27 7.580 1,435,257 +4,987 0.24% 10,878,840
2017-09-28 2017-09-26 7.459 1,430,270 -10,971 0.24% 10,668,960
2017-09-27 2017-09-25 7.419 1,441,241 +14,961 0.24% 10,692,998
2017-09-26 2017-09-22 7.580 1,426,280 +12,467 0.24% 10,810,797
2017-09-25 2017-09-21 7.820 1,413,813 +6,483 0.23% 11,056,501
2017-09-22 2017-09-20 7.941 1,407,330 -1,995 0.23% 11,175,122
2017-09-21 2017-09-19 7.901 1,409,325 -59,843 0.23% 11,134,443
2017-09-20 2017-09-18 7.379 1,469,168 +7,979 0.24% 10,841,276
2017-09-19 2017-09-15 7.459 1,461,189 +22,441 0.24% 10,899,598
2017-09-18 2017-09-14 7.419 1,438,748 -51,865 0.24% 10,674,501
2017-09-15 2017-09-13 7.219 1,490,613 -10,472 0.25% 10,760,403
2017-09-14 2017-09-12 7.299 1,501,085 -33,413 0.25% 10,956,398
2017-09-13 2017-09-11 6.778 1,534,498 +1,995 0.25% 10,400,259
2017-09-12 2017-09-08 6.697 1,532,503 -32,416 0.25% 10,263,818
2017-09-11 2017-09-07 6.738 1,564,919 -2,992 0.26% 10,543,681
2017-09-08 2017-09-06 6.537 1,567,911 -2,493 0.26% 10,249,440
2017-09-07 2017-09-05 6.417 1,570,404 -10,473 0.26% 10,076,797
2017-09-06 2017-09-04 6.417 1,580,877 +24,935 0.26% 10,143,999
2017-09-05 2017-09-01 6.417 1,555,942 +2,493 0.26% 9,983,999
2017-09-04 2017-08-31 6.176 1,553,449 +7,481 0.26% 9,594,202
2017-08-31 2017-08-29 6.296 1,545,968 +42,389 0.26% 9,733,999
2017-08-30 2017-08-28 6.296 1,503,579 +8,977 0.25% 9,467,102
2017-08-29 2017-08-25 6.336 1,494,602 -6,483 0.25% 9,470,519
2017-08-28 2017-08-24 6.577 1,501,085 -13,964 0.25% 9,872,798
2017-08-25 2017-08-22 6.657 1,515,049 -24,436 0.25% 10,086,161
2017-08-24 2017-08-21 6.176 1,539,485 -4,987 0.26% 9,507,959
2017-08-22 2017-08-18 6.256 1,544,472 -6,483 0.26% 9,662,639
2017-08-21 2017-08-17 6.256 1,550,955 -33,912 0.26% 9,703,199
2017-08-18 2017-08-16 5.575 1,584,867 -7,480 0.26% 8,834,841
2017-08-14 2017-08-10 4.853 1,592,347 +2,493 0.26% 7,727,059
2017-08-07 2017-08-03 4.893 1,589,854 -7,480 0.26% 7,778,721
2017-08-04 2017-08-02 4.732 1,597,334 +7,480 0.27% 7,559,079
2017-08-03 2017-08-01 4.772 1,589,854 -2,493 0.26% 7,587,441
2017-07-31 2017-07-27 4.492 1,592,347 -12,468 0.26% 7,152,319
2017-07-19 2017-07-17 4.411 1,604,815 -9,974 0.27% 7,079,601
2017-07-14 2017-07-12 4.853 1,614,789 +12,468 0.27% 7,835,961
2017-07-13 2017-07-11 5.013 1,602,321 +4,987 0.27% 8,032,499
2017-07-12 2017-07-10 4.853 1,597,334 -17,455 0.27% 7,751,259
2017-07-11 2017-07-07 4.813 1,614,789 -7,480 0.27% 7,771,201
2017-06-28 2017-06-26 5.013 1,622,269 +2,493 0.27% 8,132,499
2017-06-26 2017-06-22 4.973 1,619,776 +7,481 0.27% 8,055,041
2017-06-23 2017-06-21 5.133 1,612,295 +20,446 0.27% 8,276,479
2017-06-22 2017-06-20 5.093 1,591,849 -19,449 0.26% 8,107,682
2017-06-14 2017-06-12 4.692 1,611,298 -7,480 0.27% 7,560,541
2017-06-09 2017-06-07 4.813 1,618,778 +4,987 0.27% 7,790,398
2017-06-08 2017-06-06 4.813 1,613,791 -9,974 0.27% 7,766,398
2017-06-05 2017-06-01 4.331 1,623,765 -2,494 0.27% 7,032,959
2017-06-02 2017-05-31 4.371 1,626,259 -16,956 0.27% 7,108,981
2017-05-22 2017-05-18 4.411 1,643,215 +11,969 0.27% 7,249,002
2017-05-18 2017-05-16 4.652 1,631,246 +2,494 0.27% 7,588,721
2017-05-15 2017-05-11 4.813 1,628,752 -4,987 0.27% 7,838,399
2017-05-10 2017-05-08 4.772 1,633,739 +4,987 0.27% 7,796,879
2017-05-04 2017-04-28 5.294 1,628,752 -4,987 0.27% 8,622,238
2017-04-28 2017-04-26 5.093 1,633,739 -2,494 0.27% 8,321,038
2017-04-21 2017-04-19 4.933 1,636,233 -4,987 0.27% 8,071,261
2017-04-20 2017-04-18 5.013 1,641,220 -22,441 0.27% 8,227,501
2017-04-18 2017-04-12 5.214 1,663,661 +12,467 0.28% 8,673,599
2017-04-11 2017-04-07 5.334 1,651,194 -6,483 0.27% 8,807,261
2017-04-10 2017-04-06 5.334 1,657,677 -54,857 0.28% 8,841,841
2017-04-07 2017-04-05 5.334 1,712,534 -4,987 0.28% 9,134,441
2017-04-06 2017-04-03 5.334 1,717,521 -9,974 0.28% 9,161,041
2017-04-05 2017-03-31 5.093 1,727,495 +44,384 0.29% 8,798,561
2017-04-03 2017-03-30 4.732 1,683,111 -9,974 0.28% 7,965,002
2017-03-31 2017-03-29 4.732 1,693,085 +9,974 0.28% 8,012,202
2017-03-28 2017-03-24 4.652 1,683,111 -19,948 0.28% 7,830,002
2017-03-27 2017-03-23 4.732 1,703,059 -498 0.28% 8,059,402
2017-03-21 2017-03-17 5.053 1,703,557 -4,987 0.28% 8,608,319
2017-03-20 2017-03-16 5.093 1,708,544 -2,494 0.28% 8,702,039
2017-03-16 2017-03-14 5.053 1,711,038 -5,485 0.28% 8,646,121
2017-03-15 2017-03-13 5.133 1,716,523 +4,987 0.28% 8,811,518
2017-03-14 2017-03-10 4.933 1,711,536 -10,473 0.28% 8,442,718
2017-03-13 2017-03-09 5.173 1,722,009 +4,987 0.29% 8,908,739
2017-03-10 2017-03-08 5.494 1,717,022 -8,478 0.28% 9,433,819
2017-03-09 2017-03-07 5.173 1,725,500 -4,987 0.29% 8,926,800
2017-03-08 2017-03-06 5.254 1,730,487 +4,987 0.29% 9,091,400
2017-03-07 2017-03-03 5.294 1,725,500 -31,917 0.29% 9,134,400
2017-03-06 2017-03-02 5.013 1,757,417 -87,272 0.29% 8,810,001
2017-03-03 2017-03-01 5.093 1,844,689 -39,896 0.31% 9,395,459
2017-03-02 2017-02-28 4.893 1,884,585 +27,428 0.31% 9,220,759
2017-03-01 2017-02-27 4.813 1,857,157 +4,489 0.31% 8,937,602
2017-02-27 2017-02-23 4.732 1,852,668 -7,481 0.31% 8,767,398
2017-02-24 2017-02-22 4.732 1,860,149 +16,956 0.31% 8,802,801
2017-02-23 2017-02-21 4.652 1,843,193 -21,444 0.31% 8,574,720
2017-02-22 2017-02-20 4.492 1,864,637 -32,416 0.31% 8,375,359
2017-02-21 2017-02-17 4.171 1,897,053 -43,386 0.31% 7,912,322
2017-02-17 2017-02-15 4.251 1,940,439 -2,494 0.32% 8,248,918
2017-02-16 2017-02-14 4.251 1,942,933 +7,481 0.32% 8,259,520
2017-02-15 2017-02-13 4.331 1,935,452 +29,922 0.32% 8,382,958
2017-02-14 2017-02-10 4.331 1,905,530 -6,982 0.32% 8,253,358
2017-01-26 2017-01-24 3.730 1,912,512 -2,494 0.32% 7,133,099
2017-01-20 2017-01-18 3.770 1,915,006 +9,974 0.32% 7,219,201
2017-01-12 2017-01-10 3.529 1,905,032 -1,995 0.32% 6,723,201
2016-12-29 2016-12-23 3.369 1,907,027 -12,467 0.32% 6,424,321
2016-12-16 2016-12-14 3.569 1,919,494 +2,493 0.32% 6,851,220
2016-12-15 2016-12-13 3.489 1,917,001 -9,974 0.32% 6,688,561
2016-12-14 2016-12-12 3.489 1,926,975 -24,935 0.32% 6,723,362
2016-12-13 2016-12-09 3.649 1,951,910 -52,363 0.32% 7,123,482
2016-12-12 2016-12-08 3.489 2,004,273 +1,995 0.33% 6,993,060
2016-12-09 2016-12-07 3.529 2,002,278 +12,467 0.33% 7,066,399
2016-12-08 2016-12-06 3.649 1,989,811 +499 0.33% 7,261,801
2016-12-07 2016-12-05 3.529 1,989,312 -24,935 0.33% 7,020,640
2016-12-05 2016-12-01 3.329 2,014,247 +24,935 0.33% 6,704,740
2016-12-02 2016-11-30 3.369 1,989,312 +24,935 0.33% 6,701,520
2016-11-23 2016-11-21 3.409 1,964,377 +12,467 0.33% 6,696,300
2016-11-22 2016-11-18 3.649 1,951,910 -4,987 0.32% 7,123,482
2016-11-18 2016-11-16 3.529 1,956,897 +30,920 0.32% 6,906,242
2016-10-06 2016-10-04 3.289 1,925,977 -2,494 0.32% 6,333,679
2016-09-22 2016-09-20 3.369 1,928,471 -24,935 0.32% 6,496,561
2016-09-20 2016-09-15 3.208 1,953,406 +12,468 0.32% 6,267,201
2016-09-15 2016-09-13 3.449 1,940,938 -12,468 0.32% 6,694,239
2016-09-13 2016-09-09 3.529 1,953,406 -4,987 0.32% 6,893,921
2016-08-18 2016-08-16 3.048 1,958,393 -12,467 0.32% 5,969,041
2016-08-09 2016-08-05 2.968 1,970,860 +4,987 0.33% 5,848,960
2016-07-18 2016-07-14 3.008 1,965,873 -13,465 0.33% 5,913,000
2016-07-15 2016-07-13 3.008 1,979,338 +16,457 0.33% 5,953,500
2016-07-08 2016-07-06 3.008 1,962,881 -3,990 0.33% 5,904,000
2016-07-06 2016-07-04 2.968 1,966,871 -15,958 0.33% 5,837,121
2016-07-04 2016-06-29 2.968 1,982,829 +13,465 0.33% 5,884,480
2016-06-28 2016-06-24 2.928 1,969,364 -7,481 0.33% 5,765,540
2016-06-21 2016-06-17 3.008 1,976,845 -7,480 0.33% 5,946,001
2016-06-14 2016-06-10 3.048 1,984,325 -2,493 0.33% 6,048,080
2016-06-07 2016-06-03 3.248 1,986,818 -4,489 0.33% 6,454,078
2016-05-17 2016-05-13 3.008 1,991,307 -11,470 0.33% 5,989,501
2016-05-10 2016-05-06 3.208 2,002,777 +11,470 0.33% 6,425,600
2016-04-27 2016-04-25 3.409 1,991,307 -5,984 0.33% 6,788,101
2016-04-25 2016-04-21 3.369 1,997,291 -2,992 0.33% 6,728,399
2016-04-15 2016-04-13 3.409 2,000,283 +5,984 0.33% 6,818,699
2016-03-30 2016-03-24 3.208 1,994,299 -24,935 0.33% 6,398,400
2016-03-21 2016-03-17 2.968 2,019,234 -3,491 0.34% 5,992,520
2016-03-14 2016-03-10 2.928 2,022,725 -4,987 0.34% 5,921,760
2016-03-11 2016-03-09 3.008 2,027,712 +3,491 0.34% 6,099,000
2016-03-10 2016-03-08 3.088 2,024,221 -997 0.34% 6,250,860
2016-03-02 2016-02-29 2.647 2,025,218 -13,465 0.34% 5,360,519
2016-03-01 2016-02-26 2.647 2,038,683 +997 0.34% 5,396,159
2016-02-29 2016-02-25 2.767 2,037,686 -13,465 0.34% 5,638,680
2016-02-26 2016-02-24 2.727 2,051,151 +9,974 0.34% 5,593,681
2016-02-25 2016-02-23 2.767 2,041,177 +19,450 0.34% 5,648,341
2016-02-24 2016-02-22 2.767 2,021,727 +99,739 0.34% 5,594,519
2016-02-23 2016-02-19 2.807 1,921,988 +4,489 0.32% 5,395,601
2016-02-22 2016-02-18 2.888 1,917,499 -3,990 0.32% 5,536,799
2016-02-19 2016-02-17 2.847 1,921,489 -3,491 0.32% 5,471,260
2016-02-18 2016-02-16 2.767 1,924,980 +3,491 0.32% 5,326,801
2016-02-17 2016-02-15 2.847 1,921,489 +3,990 0.32% 5,471,260
2016-02-12 2016-02-05 2.807 1,917,499 -2,494 0.32% 5,382,999
2016-02-01 2016-01-28 2.847 1,919,993 -498 0.32% 5,467,001
2016-01-15 2016-01-13 3.048 1,920,491 +24,934 0.32% 5,853,519
2016-01-12 2016-01-08 3.128 1,895,557 +2,494 0.31% 5,929,562
2016-01-06 2016-01-04 3.128 1,893,063 -499 0.31% 5,921,760
2016-01-05 2015-12-31 3.168 1,893,562 +22,940 0.31% 5,999,261
2015-12-30 2015-12-28 3.168 1,870,622 +24,935 0.31% 5,926,581
2015-12-23 2015-12-21 3.088 1,845,687 -997 0.31% 5,699,541
2015-12-18 2015-12-16 3.128 1,846,684 -997 0.31% 5,776,680
2015-12-17 2015-12-15 3.248 1,847,681 +14,961 0.31% 6,002,099
2015-12-08 2015-12-04 3.128 1,832,720 +2,493 0.30% 5,732,999
2015-12-03 2015-12-01 3.208 1,830,227 -2,493 0.30% 5,872,000
2015-12-02 2015-11-30 3.248 1,832,720 -4,987 0.30% 5,953,499
2015-11-30 2015-11-26 3.248 1,837,707 -2,993 0.30% 5,969,699
2015-11-23 2015-11-19 3.529 1,840,700 +2,494 0.31% 6,496,162
2015-11-09 2015-11-05 3.649 1,838,206 -2,494 0.31% 6,708,520
2015-11-03 2015-10-30 3.730 1,840,700 +4,987 0.31% 6,865,262
2015-10-14 2015-10-12 4.010 1,835,713 +1,497 0.30% 7,362,002
2015-10-12 2015-10-08 4.152 1,834,216 +26,973 0.30% 7,615,105
2015-10-08 2015-10-06 4.111 1,807,243 -2,457 0.30% 7,429,561
2015-10-06 2015-10-02 4.192 1,809,700 -2,456 0.30% 7,586,982
2015-10-05 2015-09-30 4.070 1,812,156 +1,474 0.31% 7,375,999
2015-09-29 2015-09-24 4.111 1,810,682 +9,827 0.30% 7,443,699
2015-09-17 2015-09-15 4.111 1,800,855 +12,284 0.30% 7,403,300
2015-09-16 2015-09-14 4.111 1,788,571 +7,862 0.30% 7,352,801
2015-09-08 2015-09-04 4.070 1,780,709 +2,457 0.30% 7,248,000
2015-09-07 2015-09-02 4.111 1,778,252 -2,457 0.30% 7,310,379
2015-09-02 2015-08-31 4.070 1,780,709 -2,457 0.30% 7,248,000
2015-08-28 2015-08-26 3.785 1,783,166 +22,112 0.30% 6,749,941
2015-08-27 2015-08-25 3.745 1,761,054 +2,456 0.30% 6,594,559
2015-08-26 2015-08-24 3.948 1,758,598 +2,457 0.30% 6,943,262
2015-08-24 2015-08-20 4.437 1,756,141 +14,741 0.30% 7,791,321
2015-08-21 2015-08-19 4.640 1,741,400 -4,913 0.29% 8,080,321
2015-08-19 2015-08-17 4.884 1,746,313 +7,370 0.29% 8,529,598
2015-08-18 2015-08-14 5.088 1,738,943 -1,474 0.29% 8,847,501
2015-08-14 2015-08-12 5.047 1,740,417 +9,827 0.29% 8,784,160
2015-08-12 2015-08-10 5.047 1,730,590 -2,456 0.29% 8,734,562
2015-08-10 2015-08-06 4.966 1,733,046 +9,827 0.29% 8,605,878
2015-08-03 2015-07-30 5.169 1,723,219 -14,741 0.29% 8,907,779
2015-07-30 2015-07-28 5.088 1,737,960 -2,457 0.29% 8,842,499
2015-07-29 2015-07-27 4.966 1,740,417 +14,741 0.29% 8,642,480
2015-07-23 2015-07-21 5.291 1,725,676 -4,914 0.29% 9,131,200
2015-07-22 2015-07-20 5.169 1,730,590 +4,914 0.29% 8,945,882
2015-07-21 2015-07-17 5.291 1,725,676 -9,827 0.29% 9,131,200
2015-07-16 2015-07-14 5.047 1,735,503 +9,827 0.29% 8,759,358
2015-07-14 2015-07-10 4.884 1,725,676 +5,405 0.29% 8,428,800
2015-07-10 2015-07-08 4.396 1,720,271 -51,593 0.29% 7,562,160
2015-07-08 2015-07-06 5.495 1,771,864 -3,931 0.30% 9,736,198
2015-07-02 2015-06-29 5.495 1,775,795 -2,948 0.30% 9,757,798
2015-06-19 2015-06-17 5.821 1,778,743 -983 0.30% 10,353,197
2015-06-15 2015-06-11 5.962 1,779,726 +18,038 0.30% 10,611,346
2015-06-11 2015-06-09 5.962 1,761,688 -6,810 0.30% 10,503,797
2015-06-10 2015-06-08 6.127 1,768,498 -4,864 0.30% 10,835,281
2015-06-09 2015-06-05 6.127 1,773,362 -5,350 0.30% 10,865,082
2015-06-04 2015-06-02 6.168 1,778,712 -7,782 0.30% 10,971,000
2015-06-03 2015-06-01 6.086 1,786,494 -3,405 0.30% 10,872,079
2015-05-29 2015-05-27 6.168 1,789,899 -2,432 0.30% 11,040,001
2015-05-28 2015-05-26 6.127 1,792,331 -4,864 0.30% 10,981,302
2015-05-27 2015-05-22 6.168 1,797,195 -21,887 0.31% 11,085,002
2015-05-26 2015-05-21 6.209 1,819,082 +17,024 0.31% 11,294,800
2015-05-21 2015-05-19 5.880 1,802,058 +19,941 0.31% 10,596,297
2015-05-20 2015-05-18 6.003 1,782,117 -5,836 0.30% 10,698,882
2015-05-19 2015-05-15 6.045 1,787,953 -5,837 0.30% 10,807,438
2015-05-15 2015-05-13 5.592 1,793,790 +973 0.31% 10,031,361
2015-05-13 2015-05-11 5.716 1,792,817 -2,432 0.30% 10,247,079
2015-05-08 2015-05-06 5.675 1,795,249 -17,024 0.31% 10,187,160
2015-05-07 2015-05-05 5.880 1,812,273 -972 0.31% 10,656,363
2015-05-06 2015-05-04 6.086 1,813,245 -4,864 0.31% 11,034,878
2015-05-05 2015-04-30 6.045 1,818,109 +17,996 0.31% 10,989,719
2015-05-04 2015-04-29 6.127 1,800,113 -4,864 0.31% 11,028,980
2015-04-30 2015-04-28 6.209 1,804,977 +21,888 0.31% 11,207,221
2015-04-29 2015-04-27 6.168 1,783,089 -2,432 0.30% 10,997,997
2015-04-27 2015-04-23 6.086 1,785,521 +7,295 0.30% 10,866,158
2015-04-24 2015-04-22 6.086 1,778,226 +1,460 0.30% 10,821,763
2015-04-23 2015-04-21 6.127 1,776,766 +3,404 0.30% 10,885,937
2015-04-22 2015-04-20 6.209 1,773,362 -25,292 0.30% 11,010,922
2015-04-21 2015-04-17 6.497 1,798,654 +10,701 0.31% 11,685,682
2015-04-20 2015-04-16 6.332 1,787,953 +1,459 0.30% 11,322,078
2015-04-17 2015-04-15 6.415 1,786,494 -15,564 0.30% 11,459,759
2015-04-16 2015-04-14 6.456 1,802,058 +16,537 0.31% 11,633,697
2015-04-15 2015-04-13 6.374 1,785,521 -41,343 0.30% 11,380,098
2015-04-14 2015-04-10 6.003 1,826,864 +18,483 0.31% 10,967,519
2015-04-13 2015-04-09 5.798 1,808,381 -31,129 0.31% 10,484,757
2015-04-10 2015-04-08 5.675 1,839,510 -14,592 0.31% 10,438,319
2015-04-09 2015-04-02 5.304 1,854,102 -9,727 0.32% 9,834,962
2015-04-08 2015-04-01 5.017 1,863,829 -7,783 0.32% 9,350,078
2015-04-02 2015-03-31 5.181 1,871,612 -12,646 0.32% 9,696,962
2015-03-30 2015-03-26 4.852 1,884,258 -7,295 0.32% 9,142,642
2015-03-27 2015-03-25 4.811 1,891,553 +7,782 0.32% 9,100,258
2015-03-26 2015-03-24 4.729 1,883,771 -26,751 0.32% 8,907,899
2015-03-25 2015-03-23 4.688 1,910,522 +38,910 0.32% 8,955,838
2015-03-23 2015-03-19 5.017 1,871,612 -9,727 0.32% 9,389,122
2015-03-20 2015-03-18 5.058 1,881,339 -973 0.32% 9,515,278
2015-03-17 2015-03-13 5.099 1,882,312 -7,296 0.32% 9,597,600
2015-02-25 2015-02-23 5.140 1,889,608 -12,646 0.32% 9,712,501
2015-02-24 2015-02-18 5.222 1,902,254 -9,728 0.32% 9,933,941
2015-02-23 2015-02-16 5.263 1,911,982 -1,459 0.33% 10,063,362
2015-02-10 2015-02-06 5.304 1,913,441 -17,023 0.33% 10,149,721
2015-01-30 2015-01-28 5.017 1,930,464 +486 0.33% 9,684,359
2015-01-29 2015-01-27 4.852 1,929,978 +4,864 0.33% 9,364,481
2015-01-28 2015-01-26 4.893 1,925,114 -4,864 0.33% 9,420,040
2015-01-27 2015-01-23 4.934 1,929,978 -26,751 0.33% 9,523,201
2015-01-23 2015-01-21 4.934 1,956,729 -14,105 0.33% 9,655,200
2015-01-21 2015-01-19 4.934 1,970,834 +10,700 0.34% 9,724,799
2015-01-19 2015-01-15 5.181 1,960,134 +9,728 0.33% 10,155,601
2015-01-13 2015-01-09 5.304 1,950,406 +4,864 0.33% 10,345,800
2015-01-09 2015-01-07 5.346 1,945,542 +19,455 0.33% 10,399,999
2015-01-08 2015-01-06 5.304 1,926,087 +21,888 0.33% 10,216,801
2015-01-07 2015-01-05 5.346 1,904,199 +486 0.32% 10,178,998
2015-01-06 2015-01-02 5.304 1,903,713 +7,782 0.32% 10,098,120
2014-12-23 2014-12-19 5.099 1,895,931 +14,592 0.32% 9,667,041
2014-12-17 2014-12-15 5.304 1,881,339 +2,432 0.32% 9,979,438
2014-12-05 2014-12-03 5.346 1,878,907 -5,351 0.32% 10,043,798
2014-12-03 2014-12-01 5.387 1,884,258 +12,646 0.32% 10,149,882
2014-12-02 2014-11-28 5.428 1,871,612 -9,727 0.32% 10,158,722
2014-11-28 2014-11-26 5.346 1,881,339 -24,320 0.32% 10,056,798
2014-11-27 2014-11-25 5.387 1,905,659 -4,863 0.32% 10,265,162
2014-11-26 2014-11-24 5.428 1,910,522 +5,350 0.32% 10,369,918
2014-11-24 2014-11-20 5.428 1,905,172 +2,432 0.32% 10,340,879
2014-11-21 2014-11-19 5.428 1,902,740 +13,619 0.32% 10,327,679
2014-11-20 2014-11-18 5.304 1,889,121 -2,432 0.32% 10,020,717
2014-11-19 2014-11-17 5.592 1,891,553 -152 0.32% 10,578,078
2014-11-18 2014-11-14 5.716 1,891,705 +17,509 0.32% 10,812,286
2014-11-17 2014-11-13 5.675 1,874,196 -2,431 0.32% 10,635,145
2014-11-14 2014-11-12 5.675 1,876,627 +2,431 0.32% 10,648,940
2014-11-13 2014-11-11 5.716 1,874,196 +2,432 0.32% 10,712,212
2014-11-12 2014-11-10 5.633 1,871,764 +2,432 0.32% 10,544,379
2014-11-11 2014-11-07 5.510 1,869,332 +2,432 0.32% 10,300,079
2014-11-07 2014-11-05 5.633 1,866,900 -1,459 0.32% 10,516,978
2014-11-06 2014-11-04 5.716 1,868,359 +7,296 0.32% 10,678,849
2014-11-04 2014-10-31 5.510 1,861,063 +19,455 0.32% 10,254,517
2014-11-03 2014-10-30 5.469 1,841,608 -14,591 0.31% 10,071,593
2014-10-28 2014-10-24 5.716 1,856,199 +12,159 0.32% 10,609,347
2014-10-22 2014-10-20 5.880 1,844,040 -2,432 0.31% 10,843,156
2014-10-21 2014-10-17 5.798 1,846,472 -48,638 0.31% 10,705,604
2014-10-20 2014-10-16 5.921 1,895,110 +8,268 0.32% 11,221,379
2014-10-17 2014-10-15 5.962 1,886,842 -6,323 0.32% 11,250,009
2014-10-16 2014-10-14 6.003 1,893,165 +9,728 0.32% 11,365,555
2014-10-14 2014-10-10 6.189 1,883,437 +7,296 0.32% 11,656,843
2014-10-13 2014-10-09 6.231 1,876,141 +18,887 0.32% 11,689,618
2014-10-10 2014-10-08 6.231 1,857,254 -16,852 0.32% 11,571,939
2014-10-09 2014-10-07 6.231 1,874,106 -963 0.32% 11,676,938
2014-10-08 2014-10-06 6.023 1,875,069 +6,260 0.32% 11,293,507
2014-10-06 2014-09-30 5.940 1,868,809 -30,334 0.32% 11,100,551
2014-10-03 2014-09-29 6.065 1,899,143 -9,630 0.33% 11,517,391
2014-09-25 2014-09-23 6.189 1,908,773 -7,222 0.33% 11,813,651
2014-09-24 2014-09-22 6.231 1,915,995 +12,037 0.33% 11,937,935
2014-09-19 2014-09-17 6.438 1,903,958 +3,852 0.33% 12,258,368
2014-09-17 2014-09-15 6.438 1,900,106 -9,149 0.33% 12,233,567
2014-09-16 2014-09-12 6.397 1,909,255 +8,186 0.33% 12,213,165
2014-09-12 2014-09-10 6.605 1,901,069 -7,223 0.33% 12,555,632
2014-09-10 2014-09-05 6.605 1,908,292 -81,853 0.33% 12,603,337
2014-09-08 2014-09-04 6.563 1,990,145 -2,407 0.34% 13,061,269
2014-09-05 2014-09-03 6.563 1,992,552 -33,704 0.34% 13,077,066
2014-09-03 2014-09-01 6.355 2,026,256 +37,074 0.35% 12,877,434
2014-09-02 2014-08-29 6.355 1,989,182 +24,075 0.34% 12,641,818
2014-09-01 2014-08-28 6.438 1,965,107 -5,297 0.34% 12,652,067
2014-08-29 2014-08-27 6.563 1,970,404 -2,407 0.34% 12,931,710
2014-08-28 2014-08-26 6.563 1,972,811 +79,927 0.34% 12,947,507
2014-08-27 2014-08-25 6.646 1,892,884 -4,815 0.32% 12,580,201
2014-08-26 2014-08-22 6.605 1,897,699 -4,815 0.33% 12,533,375
2014-08-25 2014-08-21 6.563 1,902,514 +2,889 0.33% 12,486,149
2014-08-22 2014-08-20 6.563 1,899,625 -74,631 0.33% 12,467,189
2014-08-21 2014-08-19 6.521 1,974,256 -2,407 0.34% 12,874,984
2014-08-19 2014-08-15 6.563 1,976,663 +4,815 0.34% 12,972,787
2014-08-18 2014-08-14 6.480 1,971,848 -482 0.34% 12,777,374
2014-08-15 2014-08-13 6.563 1,972,330 +18,297 0.34% 12,944,350
2014-08-14 2014-08-12 6.563 1,954,033 -221,966 0.34% 12,824,267
2014-08-13 2014-08-11 6.438 2,175,999 +4,814 0.37% 14,009,866
2014-08-12 2014-08-08 6.480 2,171,185 -10,111 0.37% 14,069,058
2014-08-11 2014-08-07 6.438 2,181,296 -2,407 0.37% 14,043,970
2014-08-08 2014-08-06 6.438 2,183,703 -2,408 0.37% 14,059,467
2014-08-06 2014-08-04 6.397 2,186,111 +9,630 0.38% 13,984,164
2014-08-05 2014-08-01 6.231 2,176,481 -9,630 0.37% 13,560,938
2014-08-04 2014-07-31 6.189 2,186,111 +8,667 0.38% 13,530,133
2014-08-01 2014-07-30 6.231 2,177,444 +24,556 0.37% 13,566,938
2014-07-31 2014-07-29 6.189 2,152,888 +24,074 0.37% 13,324,511
2014-07-30 2014-07-28 6.106 2,128,814 +7,223 0.37% 12,998,661
2014-07-29 2014-07-25 6.189 2,121,591 +7,704 0.36% 13,130,810
2014-07-28 2014-07-24 6.189 2,113,887 -4,334 0.36% 13,083,129
2014-07-25 2014-07-23 6.065 2,118,221 -15,407 0.36% 12,845,994
2014-07-24 2014-07-22 6.065 2,133,628 -47,668 0.37% 12,939,430
2014-07-22 2014-07-18 6.106 2,181,296 -1,444 0.37% 13,319,120
2014-07-18 2014-07-16 6.397 2,182,740 +16,852 0.37% 13,962,600
2014-07-14 2014-07-10 6.480 2,165,888 +7,222 0.37% 14,034,734
2014-07-07 2014-07-03 6.480 2,158,666 +12,037 0.37% 13,987,936
2014-07-04 2014-07-02 6.521 2,146,629 -17,815 0.37% 13,999,104
2014-07-03 2014-06-30 6.563 2,164,444 -4,815 0.37% 14,205,189
2014-06-30 2014-06-26 6.480 2,169,259 +4,815 0.37% 14,056,577
2014-06-26 2014-06-24 6.563 2,164,444 -9,630 0.37% 14,205,189
2014-06-25 2014-06-23 6.521 2,174,074 -14,444 0.37% 14,178,084
2014-06-24 2014-06-20 6.563 2,188,518 +4,815 0.38% 14,363,186
2014-06-19 2014-06-17 6.771 2,183,703 -1,445 0.37% 14,785,117
2014-06-17 2014-06-13 6.771 2,185,148 -3,370 0.38% 14,794,900
2014-06-16 2014-06-12 6.812 2,188,518 +12,037 0.38% 14,908,624
2014-06-12 2014-06-10 6.853 2,176,481 +8,169 0.37% 14,915,407
2014-06-11 2014-06-09 6.602 2,168,312 +2,393 0.37% 14,315,788
2014-06-10 2014-06-06 6.560 2,165,919 +7,179 0.37% 14,209,482
2014-06-09 2014-06-05 6.519 2,158,740 +11,966 0.37% 14,072,178
2014-05-30 2014-05-28 6.686 2,146,774 -479 0.37% 14,353,000
2014-05-26 2014-05-22 6.602 2,147,253 +4,787 0.37% 14,176,750
2014-05-21 2014-05-19 6.602 2,142,466 -5,265 0.37% 14,145,145
2014-05-20 2014-05-16 6.728 2,147,731 +4,786 0.37% 14,449,145
2014-05-16 2014-05-14 6.769 2,142,945 +7,179 0.37% 14,506,493
2014-05-15 2014-05-13 6.686 2,135,766 -4,786 0.37% 14,279,403
2014-05-14 2014-05-12 6.769 2,140,552 +4,786 0.37% 14,490,294
2014-05-09 2014-05-07 6.853 2,135,766 +5,265 0.37% 14,636,388
2014-04-23 2014-04-17 7.187 2,130,501 -3,350 0.37% 15,312,517
2014-04-15 2014-04-11 7.229 2,133,851 -4,786 0.37% 15,425,761
2014-04-14 2014-04-10 7.271 2,138,637 +4,786 0.37% 15,549,725
2014-04-10 2014-04-08 7.313 2,133,851 -2,393 0.37% 15,604,093
2014-04-02 2014-03-31 7.438 2,136,244 +2,393 0.37% 15,889,391
2014-03-31 2014-03-27 7.354 2,133,851 -2,872 0.37% 15,693,259
2014-03-27 2014-03-25 7.313 2,136,723 -1,914 0.37% 15,625,095
2014-03-25 2014-03-21 7.354 2,138,637 +2,393 0.37% 15,728,458
2014-03-19 2014-03-17 7.354 2,136,244 -2,393 0.37% 15,710,858
2014-03-18 2014-03-14 7.271 2,138,637 -2,393 0.37% 15,549,725
2014-03-17 2014-03-13 7.229 2,141,030 -2,394 0.37% 15,477,658
2014-03-14 2014-03-12 7.229 2,143,424 -3,829 0.37% 15,494,964
2014-02-27 2014-02-25 7.229 2,147,253 +4,787 0.37% 15,522,645
2014-02-25 2014-02-21 7.396 2,142,466 -23,931 0.37% 15,846,144
2014-02-18 2014-02-14 7.563 2,166,397 -14,359 0.37% 16,385,248
2014-02-07 2014-02-05 7.145 2,180,756 +2,393 0.38% 15,582,588
2014-02-05 2014-01-30 7.354 2,178,363 -19,145 0.38% 16,020,620
2014-01-28 2014-01-24 7.396 2,197,508 -6,222 0.38% 16,253,246
2014-01-21 2014-01-17 7.522 2,203,730 -2,393 0.38% 16,575,524
2014-01-17 2014-01-15 7.522 2,206,123 -2,393 0.38% 16,593,524
2014-01-15 2014-01-13 7.522 2,208,516 -4,787 0.38% 16,611,523
2014-01-13 2014-01-09 7.187 2,213,303 -2,393 0.38% 15,907,638
2014-01-09 2014-01-07 7.104 2,215,696 -4,786 0.38% 15,739,665
2014-01-07 2014-01-03 7.271 2,220,482 -1,914 0.38% 16,144,808
2014-01-06 2014-01-02 7.313 2,222,396 +7,179 0.38% 16,251,591
2014-01-03 2013-12-31 7.605 2,215,217 -25,367 0.38% 16,847,057
2013-12-23 2013-12-19 7.229 2,240,584 -7,179 0.39% 16,197,341
2013-12-17 2013-12-13 7.271 2,247,763 +2,393 0.39% 16,343,165
2013-12-16 2013-12-12 7.187 2,245,370 -11,487 0.39% 16,138,113
2013-12-13 2013-12-11 7.271 2,256,857 +4,786 0.39% 16,409,286
2013-12-12 2013-12-10 7.438 2,252,071 +9,572 0.39% 16,750,913
2013-12-11 2013-12-09 7.480 2,242,499 -6,222 0.39% 16,773,422
2013-12-06 2013-12-04 8.023 2,248,721 -17,709 0.39% 18,041,523
2013-12-05 2013-12-03 7.981 2,266,430 +11,966 0.39% 18,088,896
2013-12-04 2013-12-02 8.107 2,254,464 -19,145 0.39% 18,276,012
2013-12-03 2013-11-29 8.107 2,273,609 -19,145 0.39% 18,431,212
2013-12-02 2013-11-28 7.856 2,292,754 +1,915 0.40% 18,011,575
2013-11-29 2013-11-27 7.814 2,290,839 -7,180 0.40% 17,900,805
2013-11-28 2013-11-26 7.647 2,298,019 +16,752 0.40% 17,572,805
2013-11-26 2013-11-22 7.856 2,281,267 +4,786 0.39% 17,921,335
2013-11-25 2013-11-21 7.939 2,276,481 +40,683 0.39% 18,073,989
2013-11-22 2013-11-20 8.148 2,235,798 +31,111 0.39% 18,218,120
2013-11-21 2013-11-19 7.605 2,204,687 +17,709 0.38% 16,766,975
2013-11-20 2013-11-18 7.689 2,186,978 +31,110 0.38% 16,815,068
2013-11-19 2013-11-15 7.605 2,155,868 -23,931 0.37% 16,395,699
2013-11-14 2013-11-12 7.563 2,179,799 +4,786 0.38% 16,486,612
2013-11-12 2013-11-08 7.438 2,175,013 -2,393 0.38% 16,177,755
2013-11-11 2013-11-07 7.522 2,177,406 +18,188 0.38% 16,377,527
2013-11-08 2013-11-06 7.689 2,159,218 +14,359 0.37% 16,601,629
2013-11-05 2013-11-01 7.605 2,144,859 +2,393 0.37% 16,311,974
2013-10-31 2013-10-29 7.522 2,142,466 -4,787 0.37% 16,114,723
2013-10-28 2013-10-24 7.563 2,147,253 +2,394 0.37% 16,240,455
2013-10-18 2013-10-16 7.522 2,144,859 +11,965 0.37% 16,132,722
2013-10-17 2013-10-15 7.772 2,132,894 +7,179 0.37% 16,577,484
2013-10-16 2013-10-11 7.772 2,125,715 +26,325 0.37% 16,521,686
2013-10-11 2013-10-09 8.152 2,099,390 +35,503 0.36% 17,113,654
2013-10-09 2013-10-07 8.024 2,063,887 -2,355 0.36% 16,561,364
2013-10-02 2013-09-27 8.109 2,066,242 -7,066 0.36% 16,755,714
2013-09-30 2013-09-26 7.939 2,073,308 +14,132 0.36% 16,460,909
2013-09-25 2013-09-23 8.322 2,059,176 -2,355 0.36% 17,135,545
2013-09-24 2013-09-19 8.194 2,061,531 -11,777 0.36% 16,892,564
2013-09-23 2013-09-18 8.279 2,073,308 -10,834 0.36% 17,165,119
2013-09-19 2013-09-17 8.237 2,084,142 +14,131 0.37% 17,166,329
2013-09-17 2013-09-13 8.237 2,070,011 -2,355 0.36% 17,049,937
2013-09-16 2013-09-12 8.491 2,072,366 +7,066 0.36% 17,597,251
2013-09-13 2013-09-11 8.534 2,065,300 -14,132 0.36% 17,624,938
2013-09-12 2013-09-10 8.704 2,079,432 -25,908 0.36% 18,098,683
2013-09-11 2013-09-09 8.534 2,105,340 -20,256 0.37% 17,966,632
2013-09-10 2013-09-06 8.279 2,125,596 -2,356 0.37% 17,598,016
2013-09-09 2013-09-05 8.109 2,127,952 -9,421 0.37% 17,256,137
2013-09-05 2013-09-03 7.855 2,137,373 -11,777 0.37% 16,788,057
2013-09-04 2013-09-02 7.642 2,149,150 -4,710 0.38% 16,424,328
2013-09-03 2013-08-30 7.472 2,153,860 +3,297 0.38% 16,094,538
2013-09-02 2013-08-29 7.218 2,150,563 -9,421 0.38% 15,522,064
2013-08-30 2013-08-28 7.303 2,159,984 +2,355 0.38% 15,773,474
2013-08-29 2013-08-27 7.472 2,157,629 +8,008 0.38% 16,122,702
2013-08-28 2013-08-26 7.557 2,149,621 +1,414 0.38% 16,245,395
2013-08-27 2013-08-23 7.557 2,148,207 +4,710 0.38% 16,234,709
2013-08-26 2013-08-22 7.727 2,143,497 -7,066 0.38% 16,563,139
2013-08-23 2013-08-21 7.855 2,150,563 -16,958 0.38% 16,891,658
2013-08-22 2013-08-20 7.642 2,167,521 -14,132 0.38% 16,564,724
2013-08-21 2013-08-19 7.897 2,181,653 -122,477 0.38% 17,228,482
2013-08-20 2013-08-16 7.855 2,304,130 -7,066 0.40% 18,097,854
2013-08-19 2013-08-15 7.812 2,311,196 +24,966 0.41% 18,055,228
2013-08-16 2013-08-13 7.855 2,286,230 +15,074 0.40% 17,957,258
2013-08-15 2013-08-12 7.303 2,271,156 +41,454 0.40% 16,585,318
2013-08-13 2013-08-09 6.963 2,229,702 -942 0.39% 15,525,266
2013-08-07 2013-08-05 7.090 2,230,644 +2,355 0.39% 15,815,944
2013-07-29 2013-07-25 7.218 2,228,289 +2,827 0.39% 16,083,065
2013-07-26 2013-07-24 7.133 2,225,462 -9,422 0.39% 15,873,688
2013-07-25 2013-07-23 7.175 2,234,884 -2,355 0.39% 16,035,779
2013-07-22 2013-07-18 6.878 2,237,239 +11,777 0.39% 15,387,773
2013-07-19 2013-07-17 6.878 2,225,462 -2,356 0.39% 15,306,771
2013-07-18 2013-07-16 6.836 2,227,818 +2,356 0.39% 15,228,389
2013-07-17 2013-07-15 7.090 2,225,462 -2,356 0.39% 15,779,202
2013-07-16 2013-07-12 7.048 2,227,818 +12,719 0.39% 15,701,321
2013-07-15 2013-07-11 6.793 2,215,099 +32,033 0.39% 15,047,401
2013-07-12 2013-07-10 6.666 2,183,066 +2,826 0.38% 14,551,739
2013-07-10 2013-07-08 6.666 2,180,240 -4,711 0.38% 14,532,902
2013-07-09 2013-07-05 6.666 2,184,951 +5,182 0.38% 14,564,304
2013-07-08 2013-07-04 6.708 2,179,769 -7,066 0.38% 14,622,309
2013-07-05 2013-07-03 6.666 2,186,835 -3,768 0.38% 14,576,862
2013-07-03 2013-06-28 6.793 2,190,603 -4,240 0.38% 14,880,998
2013-07-02 2013-06-27 6.708 2,194,843 -4,711 0.39% 14,723,428
2013-06-28 2013-06-26 6.581 2,199,554 +44,752 0.39% 14,474,871
2013-06-27 2013-06-25 6.453 2,154,802 +21,198 0.38% 13,905,908
2013-06-26 2013-06-24 6.666 2,133,604 +8,950 0.37% 14,222,039
2013-06-24 2013-06-20 7.133 2,124,654 +21,198 0.37% 15,154,649
2013-06-21 2013-06-19 7.260 2,103,456 +18,842 0.37% 15,271,367
2013-06-20 2013-06-18 7.515 2,084,614 +12,719 0.37% 15,665,610
2013-06-19 2013-06-17 7.260 2,071,895 +7,066 0.36% 15,042,230
2013-06-18 2013-06-14 7.175 2,064,829 +2,827 0.36% 14,815,598
2013-06-17 2013-06-13 7.218 2,062,002 -14,603 0.36% 14,882,860
2013-06-14 2013-06-11 7.388 2,076,605 -4,711 0.36% 15,340,924
2013-06-13 2013-06-10 7.472 2,081,316 +2,355 0.37% 15,552,459
2013-06-10 2013-06-06 7.727 2,078,961 +3,769 0.36% 16,064,459
2013-06-06 2013-06-04 7.727 2,075,192 -7,066 0.36% 16,035,336
2013-06-05 2013-06-03 7.897 2,082,258 -14,132 0.37% 16,443,561
2013-06-03 2013-05-30 8.025 2,096,390 +8,479 0.37% 16,824,104
2013-05-31 2013-05-29 7.982 2,087,911 +29,321 0.37% 16,666,453
2013-05-30 2013-05-28 8.326 2,058,590 +20,971 0.37% 17,139,173
2013-05-29 2013-05-27 8.283 2,037,619 -4,660 0.36% 16,877,128
2013-05-27 2013-05-23 8.326 2,042,279 -16,777 0.36% 17,003,372
2013-05-24 2013-05-22 8.369 2,059,056 +16,311 0.37% 17,231,419
2013-05-22 2013-05-20 8.412 2,042,745 -4,660 0.36% 17,182,585
2013-05-21 2013-05-16 8.111 2,047,405 +4,660 0.36% 16,606,719
2013-05-20 2013-05-15 8.197 2,042,745 -8,855 0.36% 16,744,253
2013-05-16 2013-05-14 8.197 2,051,600 -2,330 0.36% 16,816,837
2013-05-15 2013-05-13 8.154 2,053,930 -2,330 0.36% 16,747,790
2013-05-13 2013-05-09 8.583 2,056,260 +2,330 0.36% 17,649,251
2013-05-10 2013-05-08 8.626 2,053,930 +7,457 0.36% 17,717,399
2013-05-09 2013-05-07 8.583 2,046,473 -4,661 0.36% 17,565,248
2013-05-07 2013-05-03 8.068 2,051,134 +11,651 0.36% 16,548,939
2013-05-06 2013-05-02 8.111 2,039,483 -5,126 0.36% 16,542,462
2013-05-03 2013-04-30 8.154 2,044,609 -11,651 0.36% 16,671,786
2013-04-30 2013-04-26 8.111 2,056,260 -11,651 0.36% 16,678,542
2013-04-26 2013-04-24 7.897 2,067,911 +5,127 0.37% 16,329,314
2013-04-24 2013-04-22 7.897 2,062,784 +2,330 0.37% 16,288,828
2013-04-23 2013-04-19 8.025 2,060,454 -11,651 0.37% 16,535,708
2013-04-22 2013-04-18 8.025 2,072,105 -5,126 0.37% 16,629,210
2013-04-15 2013-04-11 8.154 2,077,231 +4,660 0.37% 16,937,787
2013-04-11 2013-04-09 8.111 2,072,571 +7,457 0.37% 16,810,843
2013-04-10 2013-04-08 7.768 2,065,114 +3,728 0.37% 16,041,348
2013-04-08 2013-04-03 8.068 2,061,386 +10,252 0.37% 16,631,654
2013-04-05 2013-04-02 8.326 2,051,134 -466 0.36% 17,077,096
2013-04-02 2013-03-27 8.712 2,051,600 +6,991 0.36% 17,873,392
2013-03-28 2013-03-26 8.798 2,044,609 -11,651 0.36% 17,987,980
2013-03-27 2013-03-25 8.969 2,056,260 +34,486 0.36% 18,443,468
2013-03-25 2013-03-21 9.441 2,021,774 -6,990 0.36% 19,088,577
2013-03-21 2013-03-19 9.184 2,028,764 -9,321 0.36% 18,632,175
2013-03-20 2013-03-18 9.141 2,038,085 +4,661 0.36% 18,630,313
2013-03-19 2013-03-15 9.484 2,033,424 -2,331 0.36% 19,285,837
2013-03-18 2013-03-14 9.399 2,035,755 -466 0.36% 19,133,212
2013-03-15 2013-03-13 9.184 2,036,221 +6,991 0.36% 18,700,661
2013-03-14 2013-03-12 9.313 2,029,230 +6,990 0.36% 18,897,714
2013-03-13 2013-03-11 9.441 2,022,240 -4,660 0.36% 19,092,977
2013-03-12 2013-03-08 9.742 2,026,900 -13,981 0.36% 19,745,878
2013-03-11 2013-03-07 9.871 2,040,881 -32,622 0.36% 20,144,838
2013-03-08 2013-03-06 9.699 2,073,503 +3,728 0.37% 20,110,894
2013-03-07 2013-03-05 9.484 2,069,775 -9,320 0.37% 19,630,605
2013-03-05 2013-03-01 9.527 2,079,095 -2,330 0.37% 19,808,226
2013-03-04 2013-02-28 9.527 2,081,425 -15,379 0.37% 19,830,424
2013-03-01 2013-02-27 9.098 2,096,804 +23,301 0.37% 19,077,083
2013-02-28 2013-02-26 8.969 2,073,503 +2,796 0.37% 18,598,127
2013-02-27 2013-02-25 9.141 2,070,707 -1,864 0.37% 18,928,514
2013-02-25 2013-02-21 9.227 2,072,571 -7,456 0.37% 19,123,445
2013-02-21 2013-02-19 9.484 2,080,027 -2,330 0.37% 19,727,839
2013-02-20 2013-02-18 9.699 2,082,357 -7,457 0.37% 20,196,769
2013-02-19 2013-02-15 9.441 2,089,814 +932 0.37% 19,730,976
2013-02-14 2013-02-07 9.012 2,088,882 -1,864 0.37% 18,825,714
2013-02-08 2013-02-06 9.227 2,090,746 -5,592 0.37% 19,291,145
2013-02-07 2013-02-05 9.141 2,096,338 +5,126 0.37% 19,162,809
2013-02-06 2013-02-04 9.399 2,091,212 +4,660 0.37% 19,654,429
2013-02-05 2013-02-01 9.570 2,086,552 -3,728 0.37% 19,968,817
2013-02-04 2013-01-31 9.613 2,090,280 -1,398 0.37% 20,094,201
2013-02-01 2013-01-30 9.742 2,091,678 -6,990 0.37% 20,376,939
2013-01-31 2013-01-29 9.484 2,098,668 +2,330 0.37% 19,904,638
2013-01-30 2013-01-28 9.184 2,096,338 +8,854 0.37% 19,252,775
2013-01-29 2013-01-25 9.441 2,087,484 -55,457 0.37% 19,708,978
2013-01-25 2013-01-23 9.785 2,142,941 +27,030 0.38% 20,968,305
2013-01-24 2013-01-22 9.956 2,115,911 -16,311 0.38% 21,067,046
2013-01-23 2013-01-21 9.613 2,132,222 -5,127 0.38% 20,497,396
2013-01-22 2013-01-18 9.399 2,137,349 -81,088 0.38% 20,088,052
2013-01-21 2013-01-17 9.527 2,218,437 +4,660 0.39% 21,135,783
2013-01-18 2013-01-16 9.699 2,213,777 -44,739 0.39% 21,471,410
2013-01-17 2013-01-15 9.313 2,258,516 -43,340 0.40% 21,032,997
2013-01-16 2013-01-14 8.927 2,301,856 -4,661 0.41% 20,547,536
2013-01-15 2013-01-11 8.969 2,306,517 -69,904 0.41% 20,688,129
2013-01-14 2013-01-10 9.184 2,376,421 -47,069 0.42% 21,825,059
2013-01-11 2013-01-09 8.669 2,423,490 -6,058 0.43% 21,009,265
2013-01-10 2013-01-08 8.712 2,429,548 +2,330 0.43% 21,166,048
2013-01-09 2013-01-07 8.798 2,427,218 +466 0.43% 21,354,082
2013-01-07 2013-01-03 8.497 2,426,752 -13,515 0.43% 20,620,959
2013-01-04 2013-01-02 8.369 2,440,267 +4,195 0.43% 20,421,621
2013-01-03 2012-12-31 7.939 2,436,072 -38,681 0.43% 19,341,053
2013-01-02 2012-12-27 8.540 2,474,753 -11,650 0.44% 21,135,046
2012-12-28 2012-12-24 8.583 2,486,403 -6,991 0.44% 21,341,246
2012-12-27 2012-12-20 8.583 2,493,394 -2,330 0.44% 21,401,251
2012-12-21 2012-12-19 8.712 2,495,724 -13,049 0.44% 21,742,569
2012-12-20 2012-12-18 8.626 2,508,773 -16,311 0.44% 21,640,918
2012-12-19 2012-12-17 8.626 2,525,084 -18,641 0.45% 21,781,619
2012-12-18 2012-12-14 8.626 2,543,725 -1,398 0.45% 21,942,418
2012-12-17 2012-12-13 8.497 2,545,123 -4,660 0.45% 21,626,798
2012-12-14 2012-12-12 8.497 2,549,783 -4,660 0.45% 21,666,396
2012-12-13 2012-12-11 8.326 2,554,443 -13,515 0.45% 21,267,489
2012-12-12 2012-12-10 8.497 2,567,958 +41,942 0.46% 21,820,835
2012-12-11 2012-12-07 8.497 2,526,016 -33,088 0.45% 21,464,439
2012-12-10 2012-12-06 8.154 2,559,104 +92,274 0.45% 20,866,990
2012-12-07 2012-12-05 7.897 2,466,830 +97,400 0.44% 19,479,388
2012-12-06 2012-12-04 7.897 2,369,430 +2,796 0.42% 18,710,266
2012-12-03 2012-11-29 8.025 2,366,634 -8,389 0.42% 18,992,886
2012-11-30 2012-11-28 7.768 2,375,023 +17,709 0.42% 18,448,653
2012-11-29 2012-11-27 7.854 2,357,314 +49,399 0.42% 18,513,426
2012-11-28 2012-11-26 7.982 2,307,915 +43,341 0.41% 18,422,604
2012-11-27 2012-11-23 8.111 2,264,574 +9,320 0.40% 18,368,199
2012-11-26 2012-11-22 8.154 2,255,254 -3,728 0.40% 18,389,390
2012-11-23 2012-11-21 8.283 2,258,982 -2,330 0.40% 18,710,627
2012-11-22 2012-11-20 8.197 2,261,312 +3,728 0.40% 18,535,833
2012-11-21 2012-11-19 8.197 2,257,584 +2,330 0.40% 18,505,275
2012-11-20 2012-11-16 8.068 2,255,254 -4,660 0.40% 18,195,818
2012-11-19 2012-11-15 8.068 2,259,914 -20,039 0.40% 18,233,415
2012-11-16 2012-11-14 8.412 2,279,953 -2,796 0.40% 19,177,864
2012-11-15 2012-11-13 7.897 2,282,749 +1,864 0.40% 18,025,788
2012-11-14 2012-11-12 8.111 2,280,885 -1,864 0.40% 18,500,500
2012-11-13 2012-11-09 8.283 2,282,749 -5,127 0.40% 18,907,484
2012-11-12 2012-11-08 8.369 2,287,876 +52,195 0.41% 19,146,322
2012-11-09 2012-11-07 8.927 2,235,681 +12,583 0.40% 19,956,824
2012-11-08 2012-11-06 8.755 2,223,098 +932 0.39% 19,462,877
2012-11-07 2012-11-05 8.841 2,222,166 -6,990 0.39% 19,645,450
2012-11-06 2012-11-02 8.884 2,229,156 +19,573 0.40% 19,802,913
2012-11-05 2012-11-01 8.454 2,209,583 -8,854 0.39% 18,680,772
2012-11-02 2012-10-31 8.412 2,218,437 -35,419 0.39% 18,660,421
2012-11-01 2012-10-30 8.025 2,253,856 +932 0.40% 18,087,812
2012-10-31 2012-10-29 8.025 2,252,924 +5,593 0.40% 18,080,332
2012-10-30 2012-10-26 8.068 2,247,331 +25,631 0.40% 18,131,893
2012-10-29 2012-10-25 8.326 2,221,700 -6,524 0.39% 18,497,175
2012-10-26 2012-10-24 8.626 2,228,224 -13,981 0.40% 19,220,876
2012-10-25 2012-10-22 8.626 2,242,205 +4,660 0.40% 19,341,477
2012-10-24 2012-10-19 8.626 2,237,545 +34,952 0.40% 19,301,279
2012-10-22 2012-10-18 8.454 2,202,593 +5,593 0.39% 18,621,675
2012-10-19 2012-10-17 8.412 2,197,000 +27,029 0.39% 18,480,103
2012-10-18 2012-10-16 8.454 2,169,971 +2,331 0.38% 18,345,875
2012-10-17 2012-10-15 8.887 2,167,640 -5,593 0.38% 19,263,909
2012-10-16 2012-10-12 8.799 2,173,233 +40,995 0.39% 19,123,332
2012-10-15 2012-10-11 8.405 2,132,238 +6,853 0.39% 17,922,481
2012-10-12 2012-10-10 8.493 2,125,385 +4,568 0.38% 18,050,971
2012-10-11 2012-10-09 8.581 2,120,817 +2,741 0.38% 18,197,867
2012-10-10 2012-10-08 8.756 2,118,076 -20,558 0.38% 18,545,253
2012-10-09 2012-10-05 8.668 2,138,634 +42,944 0.39% 18,538,000
2012-10-08 2012-10-04 8.581 2,095,690 -2,284 0.38% 17,982,263
2012-10-05 2012-10-03 8.318 2,097,974 -3,198 0.38% 17,450,783
2012-10-03 2012-09-27 8.318 2,101,172 -1,371 0.38% 17,477,384
2012-09-28 2012-09-26 8.187 2,102,543 -2,284 0.38% 17,212,649
2012-09-27 2012-09-25 8.318 2,104,827 -28,781 0.38% 17,507,786
2012-09-24 2012-09-20 8.449 2,133,608 -8,680 0.39% 18,027,403
2012-09-19 2012-09-17 8.318 2,142,288 -24,213 0.39% 17,819,384
2012-09-18 2012-09-14 8.187 2,166,501 +3,655 0.39% 17,736,247
2012-09-17 2012-09-13 7.880 2,162,846 -6,853 0.39% 17,043,521
2012-09-14 2012-09-12 7.705 2,169,699 +5,939 0.39% 16,717,579
2012-09-13 2012-09-11 7.661 2,163,760 -4,569 0.39% 16,577,093
2012-09-12 2012-09-10 7.661 2,168,329 -17,817 0.39% 16,612,097
2012-09-07 2012-09-05 7.136 2,186,146 -7,766 0.40% 15,600,122
2012-09-06 2012-09-04 7.267 2,193,912 +2,284 0.40% 15,943,678
2012-09-05 2012-09-03 7.355 2,191,628 -2,284 0.40% 16,118,972
2012-09-04 2012-08-31 7.442 2,193,912 +1,371 0.40% 16,327,863
2012-09-03 2012-08-30 7.530 2,192,541 -9,137 0.40% 16,509,632
2012-08-31 2012-08-29 7.705 2,201,678 -71,725 0.40% 16,963,978
2012-08-30 2012-08-28 7.442 2,273,403 -6,853 0.41% 16,919,463
2012-08-29 2012-08-27 7.574 2,280,256 -4,568 0.41% 17,269,944
2012-08-27 2012-08-23 7.661 2,284,824 +2,284 0.41% 17,504,593
2012-08-24 2012-08-22 7.617 2,282,540 -25,126 0.41% 17,387,169
2012-08-23 2012-08-21 7.749 2,307,666 +8,680 0.42% 17,881,644
2012-08-22 2012-08-20 7.530 2,298,986 -5,939 0.42% 17,311,153
2012-08-21 2012-08-17 7.223 2,304,925 +3,655 0.42% 16,649,530
2012-08-20 2012-08-16 7.180 2,301,270 +17,816 0.42% 16,522,382
2012-08-17 2012-08-15 7.267 2,283,454 +34,264 0.41% 16,594,401
2012-08-16 2012-08-14 7.486 2,249,190 +32,436 0.41% 16,837,728
2012-08-15 2012-08-13 7.530 2,216,754 +9,137 0.40% 16,691,954
2012-08-14 2012-08-10 7.486 2,207,617 +29,695 0.40% 16,526,507
2012-08-10 2012-08-08 7.749 2,177,922 -4,569 0.39% 16,876,284
2012-08-08 2012-08-06 7.530 2,182,491 -13,705 0.39% 16,433,956
2012-08-07 2012-08-03 7.311 2,196,196 -2,284 0.40% 16,056,423
2012-08-06 2012-08-02 7.311 2,198,480 -2,285 0.40% 16,073,121
2012-08-03 2012-08-01 7.486 2,200,765 -26,497 0.40% 16,475,212
2012-08-02 2012-07-31 7.092 2,227,262 -2,741 0.40% 15,796,015
2012-08-01 2012-07-30 7.092 2,230,003 -913 0.40% 15,815,455
2012-07-31 2012-07-27 7.223 2,230,916 +5,939 0.40% 16,114,929
2012-07-30 2012-07-26 7.136 2,224,977 +11,421 0.40% 15,877,216
2012-07-27 2012-07-25 7.136 2,213,556 -6,853 0.40% 15,795,717
2012-07-26 2012-07-24 7.136 2,220,409 +19,644 0.40% 15,844,619
2012-07-25 2012-07-23 7.136 2,200,765 +13,706 0.40% 15,704,442
2012-07-18 2012-07-16 7.442 2,187,059 +2,284 0.40% 16,276,861
2012-07-16 2012-07-12 7.530 2,184,775 +5,482 0.40% 16,451,155
2012-07-13 2012-07-11 7.661 2,179,293 -4,568 0.39% 16,696,095
2012-07-12 2012-07-10 7.530 2,183,861 +7,309 0.40% 16,444,272
2012-07-11 2012-07-09 7.793 2,176,552 +15,533 0.39% 16,960,954
2012-07-10 2012-07-06 8.143 2,161,019 -1,371 0.39% 17,596,762
2012-07-09 2012-07-05 8.055 2,162,390 -456 0.39% 17,418,593
2012-07-06 2012-07-04 8.187 2,162,846 -914 0.39% 17,706,325
2012-07-05 2012-07-03 7.617 2,163,760 -8,680 0.39% 16,482,366
2012-07-04 2012-06-29 7.267 2,172,440 -30,152 0.39% 15,787,636
2012-07-03 2012-06-28 6.829 2,202,592 +10,051 0.40% 15,042,495
2012-06-29 2012-06-27 7.092 2,192,541 +16,446 0.40% 15,549,770
2012-06-28 2012-06-26 7.311 2,176,095 +1,827 0.39% 15,909,464
2012-06-27 2012-06-25 7.530 2,174,268 +11,422 0.39% 16,372,038
2012-06-26 2012-06-22 7.968 2,162,846 +4,568 0.39% 17,232,894
2012-06-25 2012-06-21 8.099 2,158,278 +11,421 0.39% 17,479,956
2012-06-22 2012-06-20 8.187 2,146,857 +4,569 0.39% 17,575,430
2012-06-20 2012-06-18 8.405 2,142,288 +53,907 0.39% 18,006,956
2012-06-19 2012-06-15 8.274 2,088,381 +20,558 0.38% 17,279,563
2012-06-18 2012-06-14 8.230 2,067,823 +19,188 0.37% 17,018,937
2012-06-15 2012-06-13 8.756 2,048,635 -1,828 0.37% 17,937,248
2012-06-14 2012-06-12 8.843 2,050,463 +4,569 0.37% 18,132,786
2012-06-13 2012-06-11 8.843 2,045,894 +11,421 0.37% 18,092,381
2012-06-12 2012-06-08 8.449 2,034,473 -4,569 0.37% 17,189,786
2012-06-11 2012-06-07 8.980 2,039,042 -15,989 0.37% 18,311,030
2012-06-08 2012-06-06 8.711 2,055,031 +56,275 0.37% 17,900,976
2012-06-06 2012-06-04 8.756 1,998,756 -1,781 0.37% 17,500,522
2012-06-05 2012-06-01 9.115 2,000,537 +3,563 0.37% 18,234,726
2012-06-01 2012-05-30 9.205 1,996,974 -4,454 0.37% 18,381,582
2012-05-31 2012-05-29 9.429 2,001,428 -5,791 0.37% 18,871,911
2012-05-30 2012-05-28 8.756 2,007,219 -4,899 0.37% 17,574,621
2012-05-29 2012-05-25 8.576 2,012,118 +8,463 0.37% 17,256,131
2012-05-28 2012-05-24 8.621 2,003,655 +4,454 0.37% 17,273,517
2012-05-25 2012-05-23 8.621 1,999,201 +14,699 0.37% 17,235,119
2012-05-23 2012-05-21 8.890 1,984,502 +4,009 0.37% 17,643,037
2012-05-22 2012-05-18 8.980 1,980,493 +4,899 0.37% 17,785,248
2012-05-21 2012-05-17 9.295 1,975,594 -8,908 0.37% 18,362,197
2012-05-18 2012-05-16 9.205 1,984,502 -19,153 0.37% 18,266,781
2012-05-17 2012-05-15 9.744 2,003,655 +2,672 0.37% 19,522,673
2012-05-16 2012-05-14 9.699 2,000,983 -4,454 0.37% 19,406,792
2012-05-15 2012-05-11 9.744 2,005,437 +6,681 0.37% 19,540,036
2012-05-14 2012-05-10 9.788 1,998,756 +9,800 0.37% 19,564,686
2012-05-11 2012-05-09 9.699 1,988,956 -3,118 0.37% 19,290,147
2012-05-10 2012-05-08 10.417 1,992,074 +3,118 0.37% 20,751,527
2012-05-09 2012-05-07 10.237 1,988,956 +7,126 0.37% 20,361,822
2012-05-08 2012-05-04 10.776 1,981,830 -3,118 0.37% 21,356,705
2012-05-07 2012-05-03 10.776 1,984,948 -77,949 0.37% 21,390,305
2012-05-04 2012-05-02 10.642 2,062,897 -26,725 0.38% 21,952,425
2012-05-03 2012-04-30 10.462 2,089,622 -2,227 0.39% 21,861,515
2012-05-02 2012-04-27 10.507 2,091,849 -4,454 0.39% 21,978,740
2012-04-30 2012-04-26 10.327 2,096,303 -2,228 0.39% 21,649,033
2012-04-26 2012-04-24 10.148 2,098,531 -6,681 0.39% 21,295,137
2012-04-25 2012-04-23 10.103 2,105,212 +446 0.39% 21,268,407
2012-04-24 2012-04-20 9.968 2,104,766 +2,672 0.39% 20,980,383
2012-04-23 2012-04-19 9.878 2,102,094 -15,590 0.39% 20,764,975
2012-04-20 2012-04-18 9.968 2,117,684 -19,598 0.39% 21,109,150
2012-04-18 2012-04-16 9.923 2,137,282 -2,228 0.40% 21,208,537
2012-04-17 2012-04-13 9.968 2,139,510 +10,691 0.40% 21,326,712
2012-04-16 2012-04-12 9.833 2,128,819 +2,227 0.40% 20,933,385
2012-04-13 2012-04-11 9.968 2,126,592 +2,227 0.39% 21,197,945
2012-04-12 2012-04-10 10.237 2,124,365 +28,507 0.39% 21,748,064
2012-04-10 2012-04-03 10.507 2,095,858 -2,227 0.39% 22,020,862
2012-04-05 2012-04-02 10.103 2,098,085 -4,454 0.39% 21,196,405
2012-04-03 2012-03-30 10.327 2,102,539 -10,245 0.39% 21,713,434
2012-04-02 2012-03-29 10.193 2,112,784 +1,336 0.39% 21,534,637
2012-03-30 2012-03-28 10.552 2,111,448 -47,660 0.39% 22,279,470
2012-03-29 2012-03-27 10.148 2,159,108 -39,197 0.40% 21,909,851
2012-03-28 2012-03-26 9.115 2,198,305 -8,018 0.41% 20,037,364
2012-03-27 2012-03-23 9.025 2,206,323 +47,215 0.41% 19,912,315
2012-03-26 2012-03-22 9.519 2,159,108 +1,336 0.40% 20,552,603
2012-03-23 2012-03-21 8.980 2,157,772 -1,782 0.40% 19,377,251
2012-03-22 2012-03-20 9.070 2,159,554 +8,909 0.40% 19,587,186
2012-03-21 2012-03-19 9.474 2,150,645 +31,180 0.40% 20,375,477
2012-03-20 2012-03-16 9.923 2,119,465 -8,018 0.39% 21,031,736
2012-03-19 2012-03-15 10.013 2,127,483 -8,909 0.40% 21,302,353
2012-03-16 2012-03-14 9.833 2,136,392 -22,716 0.40% 21,007,853
2012-03-15 2012-03-13 9.384 2,159,108 -20,044 0.40% 20,261,764
2012-03-14 2012-03-12 9.339 2,179,152 +18,262 0.40% 20,352,018
2012-03-13 2012-03-09 9.519 2,160,890 +20,044 0.40% 20,569,566
2012-03-12 2012-03-08 9.429 2,140,846 +16,926 0.40% 20,186,514
2012-03-09 2012-03-07 9.384 2,123,920 -8,908 0.39% 19,931,549
2012-03-08 2012-03-06 9.429 2,132,828 +57,459 0.40% 20,110,911
2012-03-07 2012-03-05 10.507 2,075,369 -18,707 0.39% 21,805,587
2012-03-06 2012-03-02 10.686 2,094,076 -17,372 0.39% 22,378,244
2012-03-05 2012-03-01 10.372 2,111,448 -24,498 0.39% 21,900,245
2012-03-02 2012-02-29 10.731 2,135,946 +4,454 0.40% 22,921,592
2012-02-29 2012-02-27 10.776 2,131,492 +11,136 0.40% 22,969,501
2012-02-28 2012-02-24 10.776 2,120,356 -2,673 0.39% 22,849,496
2012-02-27 2012-02-23 11.001 2,123,029 -445 0.39% 23,354,933
2012-02-24 2012-02-22 10.597 2,123,474 -19,154 0.39% 22,501,712
2012-02-23 2012-02-21 10.282 2,142,628 -1,781 0.40% 22,031,236
2012-02-22 2012-02-20 10.417 2,144,409 +3,118 0.40% 22,338,408
2012-02-21 2012-02-17 10.282 2,141,291 -26,726 0.40% 22,017,489
2012-02-20 2012-02-16 10.327 2,168,017 -43,651 0.40% 22,389,641
2012-02-17 2012-02-15 10.417 2,211,668 -12,472 0.41% 23,039,048
2012-02-16 2012-02-14 9.833 2,224,140 -28,507 0.41% 21,870,708
2012-02-14 2012-02-10 9.429 2,252,647 +63,695 0.42% 21,240,711
2012-02-13 2012-02-09 10.013 2,188,952 -20,044 0.41% 21,917,838
2012-02-10 2012-02-08 9.474 2,208,996 -19,153 0.41% 20,928,302
2012-02-09 2012-02-07 9.160 2,228,149 -4,009 0.41% 20,409,436
2012-02-08 2012-02-06 9.295 2,232,158 +7,127 0.41% 20,746,837
2012-02-07 2012-02-03 8.711 2,225,031 -8,018 0.41% 19,381,813
2012-02-06 2012-02-02 8.531 2,233,049 +19,599 0.41% 19,050,591
2012-02-03 2012-02-01 8.576 2,213,450 -45,879 0.41% 18,982,775
2012-02-02 2012-01-31 7.858 2,259,329 -18,262 0.42% 17,753,097
2012-02-01 2012-01-30 7.768 2,277,591 +62,359 0.42% 17,692,062
2012-01-31 2012-01-27 8.037 2,215,232 +446 0.41% 17,804,462
2012-01-30 2012-01-26 8.127 2,214,786 -11,581 0.41% 17,999,770
2012-01-26 2012-01-19 7.768 2,226,367 -7,572 0.41% 17,294,160
2012-01-20 2012-01-18 8.127 2,233,939 -34,298 0.41% 18,155,428
2012-01-19 2012-01-17 7.992 2,268,237 -28,062 0.42% 18,128,632
2012-01-18 2012-01-16 7.813 2,296,299 -8,463 0.43% 17,940,490
2012-01-17 2012-01-13 7.454 2,304,762 -30,289 0.43% 17,178,719
2012-01-16 2012-01-12 7.229 2,335,051 -43,206 0.43% 16,880,249
2012-01-13 2012-01-11 7.409 2,378,257 -12,917 0.44% 17,619,734
2012-01-12 2012-01-10 6.690 2,391,174 -15,590 0.44% 15,997,571
2012-01-11 2012-01-09 6.286 2,406,764 +17,372 0.45% 15,129,276
2012-01-10 2012-01-06 6.421 2,389,392 -891 0.44% 15,341,932
2012-01-06 2012-01-04 6.645 2,390,283 +10,690 0.44% 15,884,284
2012-01-04 2011-12-30 6.600 2,379,593 +4,900 0.44% 15,706,399
2011-12-30 2011-12-28 6.600 2,374,693 +1,781 0.44% 15,674,057
2011-12-29 2011-12-23 6.600 2,372,912 +4,455 0.44% 15,662,301
2011-12-23 2011-12-21 6.466 2,368,457 +4,454 0.44% 15,313,858
2011-12-22 2011-12-20 6.331 2,364,003 +3,118 0.44% 14,966,620
2011-12-21 2011-12-19 6.421 2,360,885 -61,469 0.44% 15,158,893
2011-12-20 2011-12-16 6.511 2,422,354 +2,673 0.45% 15,771,109
2011-12-19 2011-12-15 6.466 2,419,681 +4,454 0.45% 15,645,059
2011-12-16 2011-12-14 6.645 2,415,227 +7,127 0.45% 16,050,046
2011-12-15 2011-12-13 6.780 2,408,100 -2,673 0.45% 16,327,063
2011-12-14 2011-12-12 6.915 2,410,773 -15,144 0.45% 16,669,925
2011-12-13 2011-12-09 7.094 2,425,917 +40,088 0.45% 17,210,347
2011-12-12 2011-12-08 7.409 2,385,829 -4,454 0.44% 17,675,832
2011-12-09 2011-12-07 7.364 2,390,283 -4,900 0.44% 17,601,504
2011-12-08 2011-12-06 6.915 2,395,183 +8,909 0.44% 16,562,124
2011-12-07 2011-12-05 7.274 2,386,274 -2,227 0.44% 17,357,690
2011-12-06 2011-12-02 7.409 2,388,501 +10,244 0.44% 17,695,628
2011-12-05 2011-12-01 7.498 2,378,257 -445 0.44% 17,833,306
2011-12-02 2011-11-30 7.005 2,378,702 -4,454 0.44% 16,661,774
2011-12-01 2011-11-29 7.229 2,383,156 -6,682 0.44% 17,228,004
2011-11-25 2011-11-23 6.915 2,389,838 -2,227 0.44% 16,525,165
2011-11-24 2011-11-22 7.094 2,392,065 -3,563 0.44% 16,970,189
2011-11-23 2011-11-21 6.735 2,395,628 +1,336 0.44% 16,134,936
2011-11-22 2011-11-18 6.960 2,394,292 +10,245 0.44% 16,663,469
2011-11-21 2011-11-17 7.094 2,384,047 -6,682 0.44% 16,913,306
2011-11-18 2011-11-16 7.094 2,390,729 +10,691 0.44% 16,960,711
2011-11-16 2011-11-14 7.588 2,380,038 -6,236 0.44% 18,060,393
2011-11-15 2011-11-11 7.454 2,386,274 +10,690 0.44% 17,786,275
2011-11-14 2011-11-10 7.409 2,375,584 +44,988 0.44% 17,599,930
2011-11-11 2011-11-09 8.082 2,330,596 +6,681 0.43% 18,836,322
2011-11-10 2011-11-08 8.082 2,323,915 -4,009 0.43% 18,782,325
2011-11-09 2011-11-07 8.352 2,327,924 +8,909 0.43% 19,441,884
2011-11-08 2011-11-04 8.037 2,319,015 -34,298 0.43% 18,638,596
2011-11-07 2011-11-03 7.947 2,353,313 -28,953 0.44% 18,702,927
2011-11-04 2011-11-02 7.947 2,382,266 +23,608 0.44% 18,933,030
2011-11-03 2011-11-01 7.813 2,358,658 +8,908 0.44% 18,427,687
2011-11-02 2011-10-31 8.082 2,349,750 -2,672 0.44% 18,991,128
2011-11-01 2011-10-28 8.217 2,352,422 +1,336 0.44% 19,329,603
2011-10-31 2011-10-27 8.172 2,351,086 +59,242 0.44% 19,213,059
2011-10-28 2011-10-26 7.678 2,291,844 +19,598 0.43% 17,596,965
2011-10-27 2011-10-25 7.768 2,272,246 -3,118 0.42% 17,650,543
2011-10-26 2011-10-24 7.768 2,275,364 -12,472 0.42% 17,674,763
2011-10-25 2011-10-21 7.364 2,287,836 -8,908 0.42% 16,847,107
2011-10-24 2011-10-20 7.094 2,296,744 +8,908 0.43% 16,293,947
2011-10-21 2011-10-19 7.274 2,287,836 -12,026 0.42% 16,641,655
2011-10-20 2011-10-18 6.960 2,299,862 -1,336 0.43% 16,006,268
2011-10-19 2011-10-17 7.678 2,301,198 +18,262 0.43% 17,668,786
2011-10-18 2011-10-14 7.364 2,282,936 +143,872 0.42% 16,811,025
2011-10-17 2011-10-13 8.037 2,139,064 +32,961 0.40% 17,192,278
2011-10-14 2011-10-12 7.723 2,106,103 +18,708 0.39% 16,265,397
2011-10-13 2011-10-11 7.588 2,087,395 -37,861 0.39% 15,839,736
2011-10-12 2011-10-10 7.094 2,125,256 -22,717 0.39% 15,077,348
2011-10-11 2011-10-07 6.960 2,147,973 +5,345 0.40% 14,949,172
2011-10-10 2011-10-06 6.466 2,142,628 -15,589 0.40% 13,853,703
2011-10-07 2011-10-04 5.927 2,158,217 -12,472 0.40% 12,791,623
2011-10-06 2011-10-03 5.792 2,170,689 -38,752 0.40% 12,573,145
2011-10-04 2011-09-30 5.882 2,209,441 +4,454 0.41% 12,996,018
2011-10-03 2011-09-28 6.376 2,204,987 -64,141 0.41% 14,058,888
2011-09-30 2011-09-27 6.241 2,269,128 +34,743 0.42% 14,162,190
2011-09-28 2011-09-26 5.837 2,234,385 -58,796 0.41% 13,042,414
2011-09-27 2011-09-23 6.151 2,293,181 +39,643 0.43% 14,106,378
2011-09-26 2011-09-22 5.837 2,253,538 +37,861 0.42% 13,154,212
2011-09-23 2011-09-21 6.286 2,215,677 -1,336 0.41% 13,928,075
2011-09-22 2011-09-20 6.780 2,217,013 -4,455 0.41% 15,031,482
2011-09-21 2011-09-19 7.678 2,221,468 +23,163 0.41% 17,056,612
2011-09-20 2011-09-16 8.955 2,198,305 +6,681 0.41% 19,686,712
2011-09-19 2011-09-15 8.625 2,191,624 +118,241 0.41% 18,903,785
2011-09-16 2011-09-14 8.814 2,073,383 +5,516 0.40% 18,274,806
2011-09-15 2011-09-12 9.191 2,067,867 +56,859 0.40% 19,005,918
2011-09-14 2011-09-09 9.615 2,011,008 +21,217 0.39% 19,336,399
2011-09-12 2011-09-08 9.898 1,989,791 -27,581 0.39% 19,695,109
2011-09-09 2011-09-07 9.757 2,017,372 +35,643 0.39% 19,682,849
2011-09-08 2011-09-06 9.568 1,981,729 +50,070 0.39% 18,961,467
2011-09-07 2011-09-05 9.710 1,931,659 +5,092 0.38% 18,755,529
2011-09-06 2011-09-02 10.322 1,926,567 +38,614 0.38% 19,886,569
2011-09-05 2011-09-01 10.699 1,887,953 -53,465 0.37% 20,199,874
2011-09-02 2011-08-31 11.076 1,941,418 -32,673 0.38% 21,503,965
2011-08-31 2011-08-29 9.615 1,974,091 +78,924 0.39% 18,981,432
2011-08-30 2011-08-26 9.332 1,895,167 -26,732 0.37% 17,686,598
2011-08-29 2011-08-25 9.285 1,921,899 +55,586 0.37% 17,845,488
2011-08-26 2011-08-24 9.191 1,866,313 +30,552 0.36% 17,153,420
2011-08-25 2011-08-23 9.191 1,835,761 +40,310 0.36% 16,872,615
2011-08-24 2011-08-22 9.097 1,795,451 +61,527 0.35% 16,332,870
2011-08-23 2011-08-19 10.181 1,733,924 +53,465 0.34% 17,652,875
2011-08-22 2011-08-18 11.076 1,680,459 +17,822 0.33% 18,613,473
2011-08-19 2011-08-17 11.406 1,662,637 +27,581 0.32% 18,964,633
2011-08-18 2011-08-16 11.925 1,635,056 +4,668 0.32% 19,497,763
2011-08-17 2011-08-15 10.699 1,630,388 +19,943 0.32% 17,444,096
2011-08-16 2011-08-12 9.898 1,610,445 -14,003 0.31% 15,940,312
2011-08-15 2011-08-11 9.191 1,624,448 +46,252 0.32% 14,930,421
2011-08-12 2011-08-10 9.427 1,578,196 +14,002 0.31% 14,877,247
2011-08-11 2011-08-09 9.474 1,564,194 -12,305 0.31% 14,818,980
2011-08-10 2011-08-08 9.992 1,576,499 -14,851 0.31% 15,752,925
2011-08-09 2011-08-05 11.312 1,591,350 -19,519 0.31% 18,001,495
2011-08-08 2011-08-04 12.726 1,610,869 -29,703 0.31% 20,500,083
2011-08-05 2011-08-03 12.915 1,640,572 +18,670 0.32% 21,187,392
2011-08-04 2011-08-02 13.480 1,621,902 +12,306 0.32% 21,863,630
2011-08-03 2011-08-01 13.292 1,609,596 +53,465 0.31% 21,394,278
2011-08-02 2011-07-29 12.726 1,556,131 +2,970 0.30% 19,803,482
2011-08-01 2011-07-28 13.622 1,553,161 +23,338 0.30% 21,156,604
2011-07-29 2011-07-27 14.329 1,529,823 +5,940 0.30% 21,920,296
2011-07-28 2011-07-26 14.706 1,523,883 +7,214 0.30% 22,409,793
2011-07-27 2011-07-25 14.564 1,516,669 +16,124 0.30% 22,089,248
2011-07-26 2011-07-22 15.554 1,500,545 -2,970 0.29% 23,339,664
2011-07-22 2011-07-20 14.989 1,503,515 -2,970 0.29% 22,535,465
2011-07-21 2011-07-19 14.894 1,506,485 +11,881 0.29% 22,437,968
2011-07-19 2011-07-15 15.743 1,494,604 -6,790 0.29% 23,529,042
2011-07-18 2011-07-14 15.554 1,501,394 -7,213 0.29% 23,352,869
2011-07-15 2011-07-13 15.743 1,508,607 -3,395 0.29% 23,749,486
2011-07-14 2011-07-12 14.894 1,512,002 +15,700 0.30% 22,520,140
2011-07-13 2011-07-11 15.837 1,496,302 -12,305 0.29% 23,696,825
2011-07-12 2011-07-08 16.403 1,508,607 -1,697 0.29% 24,744,974
2011-07-11 2011-07-07 15.931 1,510,304 -25,460 0.29% 24,060,947
2011-07-08 2011-07-06 15.366 1,535,764 -4,243 0.30% 23,597,920
2011-07-07 2011-07-05 15.083 1,540,007 -8,487 0.30% 23,227,598
2011-07-06 2011-07-04 14.706 1,548,494 +6,365 0.30% 22,771,716
2011-07-05 2011-06-30 14.564 1,542,129 +9,335 0.30% 22,460,055
2011-07-04 2011-06-29 14.329 1,532,794 -44,129 0.30% 21,962,866
2011-06-30 2011-06-28 13.622 1,576,923 +5,516 0.31% 21,480,281
2011-06-29 2011-06-27 13.339 1,571,407 -2,122 0.31% 20,960,747
2011-06-28 2011-06-24 13.669 1,573,529 +12,306 0.31% 21,508,216
2011-06-27 2011-06-23 13.245 1,561,223 +7,638 0.30% 20,677,732
2011-06-24 2011-06-22 13.245 1,553,585 +49,645 0.30% 20,576,570
2011-06-23 2011-06-21 13.197 1,503,940 +39,463 0.29% 19,848,157
2011-06-22 2011-06-20 12.208 1,464,477 +3,819 0.29% 17,877,795
2011-06-21 2011-06-17 12.820 1,460,658 +32,248 0.29% 18,726,175
2011-06-20 2011-06-16 13.622 1,428,410 +18,246 0.28% 19,457,290
2011-06-17 2011-06-15 15.036 1,410,164 +2,122 0.28% 21,202,738
2011-06-16 2011-06-14 15.036 1,408,042 +6,789 0.27% 21,170,832
2011-06-15 2011-06-13 15.318 1,401,253 +2,970 0.27% 21,465,033
2011-06-14 2011-06-10 15.271 1,398,283 +4,668 0.27% 21,353,630
2011-06-13 2011-06-09 15.177 1,393,615 +21,216 0.27% 21,150,971
2011-06-10 2011-06-08 15.601 1,372,399 +7,214 0.27% 21,411,151
2011-06-09 2011-06-07 15.837 1,365,185 +2,121 0.27% 21,620,335
2011-06-08 2011-06-03 15.931 1,363,064 +4,244 0.27% 21,715,237
2011-06-07 2011-06-02 16.120 1,358,820 -10,184 0.27% 21,903,810
2011-06-03 2011-06-01 16.544 1,369,004 +3,819 0.27% 22,648,710
2011-06-02 2011-05-31 16.214 1,365,185 +2,121 0.27% 22,135,105
2011-06-01 2011-05-30 16.073 1,363,064 +6,365 0.27% 21,907,976
2011-05-31 2011-05-27 15.790 1,356,699 -36,492 0.26% 21,421,997
2011-05-30 2011-05-26 15.460 1,393,191 +16,125 0.27% 21,538,534
2011-05-27 2011-05-25 15.271 1,377,066 +5,516 0.27% 21,029,619
2011-05-26 2011-05-24 15.790 1,371,550 +34,794 0.27% 21,656,491
2011-05-25 2011-05-23 16.685 1,336,756 +48,373 0.26% 22,304,220
2011-05-24 2011-05-20 18.155 1,288,383 -24,186 0.25% 23,390,147
2011-05-23 2011-05-19 18.684 1,312,569 +24,946 0.26% 24,524,518
2011-05-20 2011-05-18 18.588 1,287,623 -3,738 0.26% 23,934,406
2011-05-19 2011-05-17 18.299 1,291,361 +11,213 0.26% 23,630,770
2011-05-18 2011-05-16 18.684 1,280,148 -19,520 0.26% 23,918,753
2011-05-17 2011-05-13 18.395 1,299,668 -58,145 0.26% 23,907,954
2011-05-16 2011-05-12 17.673 1,357,813 +2,492 0.27% 23,996,762
2011-05-13 2011-05-11 17.529 1,355,321 -830 0.27% 23,756,922
2011-05-12 2011-05-09 17.480 1,356,151 -31,149 0.27% 23,706,164
2011-05-09 2011-05-05 16.806 1,387,300 +17,858 0.28% 23,315,376
2011-05-06 2011-05-04 16.854 1,369,442 +39,871 0.27% 23,081,196
2011-05-05 2011-05-03 17.818 1,329,571 +6,645 0.27% 23,689,717
2011-05-04 2011-04-29 17.143 1,322,926 +6,646 0.26% 22,679,432
2011-05-03 2011-04-28 17.529 1,316,280 +6,645 0.26% 23,072,587
2011-04-29 2011-04-27 18.010 1,309,635 +40,286 0.26% 23,586,771
2011-04-28 2011-04-26 18.251 1,269,349 +4,153 0.25% 23,166,844
2011-04-27 2011-04-21 18.155 1,265,196 +9,137 0.25% 22,969,195
2011-04-26 2011-04-20 18.251 1,256,059 +13,290 0.25% 22,924,289
2011-04-21 2011-04-19 17.769 1,242,769 -9,552 0.25% 22,083,271
2011-04-20 2011-04-18 17.288 1,252,321 -13,290 0.25% 21,649,942
2011-04-19 2011-04-15 17.095 1,265,611 +14,121 0.25% 21,635,912
2011-04-18 2011-04-14 17.143 1,251,490 +4,983 0.25% 21,454,777
2011-04-15 2011-04-13 17.240 1,246,507 +5,400 0.25% 21,489,404
2011-04-14 2011-04-12 16.566 1,241,107 +7,891 0.25% 20,559,582
2011-04-13 2011-04-11 16.854 1,233,216 -831 0.25% 20,785,181
2011-04-12 2011-04-08 17.288 1,234,047 +7,060 0.25% 21,334,023
2011-04-11 2011-04-07 17.240 1,226,987 +2,492 0.24% 21,152,885
2011-04-08 2011-04-06 16.806 1,224,495 -4,153 0.24% 20,579,227
2011-04-07 2011-04-04 16.999 1,228,648 -6,645 0.25% 20,885,689
2011-04-06 2011-04-01 16.854 1,235,293 -21,597 0.25% 20,820,188
2011-04-04 2011-03-31 15.651 1,256,890 -830 0.25% 19,671,037
2011-04-01 2011-03-30 15.891 1,257,720 -6,230 0.25% 19,986,858
2011-03-31 2011-03-29 15.699 1,263,950 +3,738 0.25% 19,842,396
2011-03-30 2011-03-28 16.421 1,260,212 -4,153 0.25% 20,694,008
2011-03-29 2011-03-25 16.373 1,264,365 +2,492 0.25% 20,701,318
2011-03-28 2011-03-24 16.710 1,261,873 +12,044 0.25% 21,085,881
2011-03-25 2011-03-23 16.758 1,249,829 +415 0.25% 20,944,812
2011-03-24 2011-03-22 16.999 1,249,414 -5,814 0.25% 21,238,688
2011-03-23 2011-03-21 16.614 1,255,228 -14,537 0.25% 20,853,950
2011-03-22 2011-03-18 15.843 1,269,765 -830 0.25% 20,117,123
2011-03-21 2011-03-17 15.169 1,270,595 -46,101 0.25% 19,273,665
2011-03-18 2011-03-16 16.132 1,316,696 +1,246 0.26% 21,241,097
2011-03-17 2011-03-15 16.277 1,315,450 -26,580 0.26% 21,411,035
2011-03-16 2011-03-14 16.132 1,342,030 +21,181 0.27% 21,649,788
2011-03-15 2011-03-11 16.662 1,320,849 +7,476 0.26% 22,007,762
2011-03-14 2011-03-10 17.240 1,313,373 +830 0.26% 22,642,153
2011-03-11 2011-03-09 15.843 1,312,543 -137,886 0.26% 20,794,863
2011-03-10 2011-03-08 14.110 1,450,429 -5,814 0.29% 20,464,951
2011-03-09 2011-03-07 13.965 1,456,243 -1,246 0.29% 20,336,606
2011-03-08 2011-03-04 13.676 1,457,489 -831 0.29% 19,932,889
2011-03-07 2011-03-03 13.772 1,458,320 -51,500 0.29% 20,084,706
2011-03-04 2011-03-02 13.243 1,509,820 -14,951 0.30% 19,994,221
2011-03-01 2011-02-25 12.135 1,524,771 +4,153 0.30% 18,503,410
2011-02-28 2011-02-24 12.039 1,520,618 +415 0.30% 18,306,560
2011-02-24 2011-02-22 12.761 1,520,203 -53,992 0.30% 19,399,658
2011-02-22 2011-02-18 13.580 1,574,195 -7,060 0.31% 21,377,369
2011-02-21 2011-02-17 13.387 1,581,255 -7,060 0.32% 21,168,658
2011-02-16 2011-02-14 13.484 1,588,315 +2,907 0.32% 21,416,144
2011-02-15 2011-02-11 12.906 1,585,408 -1,661 0.32% 20,460,793
2011-02-14 2011-02-10 13.098 1,587,069 +6,229 0.32% 20,787,934
2011-02-11 2011-02-09 13.243 1,580,840 +7,891 0.32% 20,934,723
2011-02-10 2011-02-08 13.772 1,572,949 +3,738 0.31% 21,663,434
2011-02-09 2011-02-07 13.628 1,569,211 +2,077 0.31% 21,385,253
2011-02-08 2011-02-02 13.821 1,567,134 -415 0.31% 21,658,813
2011-02-07 2011-01-31 12.906 1,567,549 +4,153 0.31% 20,230,310
2011-02-01 2011-01-28 13.339 1,563,396 +2,076 0.31% 20,854,289
2011-01-31 2011-01-27 13.339 1,561,320 -4,153 0.31% 20,826,597
2011-01-28 2011-01-26 13.435 1,565,473 -9,552 0.31% 21,032,767
2011-01-27 2011-01-25 13.628 1,575,025 -20,766 0.31% 21,464,487
2011-01-26 2011-01-24 13.387 1,595,791 +21,596 0.32% 21,363,255
2011-01-25 2011-01-21 13.676 1,574,195 -22,842 0.31% 21,528,982
2011-01-24 2011-01-20 13.484 1,597,037 +28,657 0.32% 21,533,748
2011-01-21 2011-01-19 13.580 1,568,380 -1,661 0.31% 21,298,402
2011-01-20 2011-01-18 13.291 1,570,041 +4,153 0.31% 20,867,321
2011-01-19 2011-01-17 13.484 1,565,888 +2,076 0.31% 21,113,749
2011-01-18 2011-01-14 13.772 1,563,812 -10,383 0.31% 21,537,594
2011-01-17 2011-01-13 13.724 1,574,195 +7,892 0.31% 21,604,788
2011-01-14 2011-01-12 14.013 1,566,303 +8,721 0.31% 21,949,033
2011-01-13 2011-01-11 14.158 1,557,582 -10,798 0.31% 22,051,842
2011-01-12 2011-01-10 13.291 1,568,380 +9,137 0.31% 20,845,245
2011-01-10 2011-01-06 13.917 1,559,243 +25,750 0.31% 21,699,927
2011-01-07 2011-01-05 14.447 1,533,493 -52,746 0.31% 22,153,874
2011-01-06 2011-01-04 13.484 1,586,239 -2,076 0.32% 21,388,153
2011-01-05 2011-01-03 12.761 1,588,315 -15,783 0.32% 20,268,851
2011-01-04 2010-12-31 11.991 1,604,098 +7,476 0.32% 19,234,321
2011-01-03 2010-12-29 12.087 1,596,622 -2,076 0.32% 19,298,451
2010-12-30 2010-12-28 11.943 1,598,698 +2,076 0.32% 19,092,585
2010-12-29 2010-12-24 12.183 1,596,622 -4,153 0.32% 19,452,223
2010-12-28 2010-12-22 11.894 1,600,775 +1,246 0.32% 19,040,303
2010-12-22 2010-12-20 12.280 1,599,529 +49,423 0.32% 19,641,693
2010-12-20 2010-12-16 11.798 1,550,106 +1,246 0.31% 18,288,332
2010-12-17 2010-12-15 11.991 1,548,860 -8,306 0.31% 18,571,977
2010-12-16 2010-12-14 11.894 1,557,166 -6,230 0.31% 18,521,599
2010-12-15 2010-12-13 11.268 1,563,396 -416 0.31% 17,616,980
2010-12-14 2010-12-10 11.413 1,563,812 -4,983 0.31% 17,847,587
2010-12-13 2010-12-09 11.509 1,568,795 +1,661 0.31% 18,055,550
2010-12-10 2010-12-08 11.654 1,567,134 -1,246 0.31% 18,262,832
2010-12-09 2010-12-07 12.039 1,568,380 +2,077 0.31% 18,881,562
2010-12-08 2010-12-06 12.135 1,566,303 +10,383 0.31% 19,007,410
2010-12-07 2010-12-03 11.991 1,555,920 +48,592 0.31% 18,656,631
2010-12-03 2010-12-01 11.605 1,507,328 +7,891 0.30% 17,493,287
2010-12-02 2010-11-30 11.557 1,499,437 +48,593 0.30% 17,329,502
2010-12-01 2010-11-29 11.943 1,450,844 -6,645 0.29% 17,326,826
2010-11-30 2010-11-26 12.087 1,457,489 -22,428 0.29% 17,616,743
2010-11-29 2010-11-25 11.220 1,479,917 -101,338 0.30% 16,605,039
2010-11-26 2010-11-24 11.413 1,581,255 +63,959 0.32% 18,046,662
2010-11-25 2010-11-23 10.691 1,517,296 +831 0.30% 16,220,712
2010-11-24 2010-11-22 10.450 1,516,465 -4,568 0.30% 15,846,697
2010-11-22 2010-11-18 10.016 1,521,033 +2,076 0.30% 15,235,215
2010-11-19 2010-11-17 9.727 1,518,957 -10,798 0.30% 14,775,544
2010-11-18 2010-11-16 10.257 1,529,755 -12,045 0.31% 15,690,909
2010-11-17 2010-11-15 10.016 1,541,800 +2,492 0.31% 15,443,225
2010-11-16 2010-11-12 10.450 1,539,308 -32,109 0.31% 16,085,401
2010-11-15 2010-11-11 10.161 1,571,417 -74,758 0.31% 15,966,897
2010-11-12 2010-11-10 10.305 1,646,175 +4,153 0.33% 16,964,318
2010-11-11 2010-11-09 10.450 1,642,022 -8,306 0.33% 17,158,737
2010-11-10 2010-11-08 10.594 1,650,328 +9,968 0.33% 17,483,950
2010-11-09 2010-11-05 10.065 1,640,360 -114,213 0.33% 16,509,430
2010-11-08 2010-11-04 9.487 1,754,573 -16,198 0.35% 16,645,019
2010-11-05 2010-11-03 9.487 1,770,771 -41,532 0.35% 16,798,683
2010-11-04 2010-11-02 9.101 1,812,303 -32,810 0.36% 16,494,503
2010-11-03 2010-11-01 8.764 1,845,113 -18,690 0.37% 16,171,153
2010-11-02 2010-10-29 8.427 1,863,803 -45,685 0.37% 15,706,690
2010-11-01 2010-10-28 8.283 1,909,488 +22,843 0.38% 15,815,830
2010-10-29 2010-10-27 8.283 1,886,645 -3,323 0.38% 15,626,627
2010-10-28 2010-10-26 8.475 1,889,968 +3,323 0.38% 16,018,201
2010-10-27 2010-10-25 8.572 1,886,645 -4,154 0.38% 16,171,742
2010-10-26 2010-10-22 8.620 1,890,799 +4,154 0.38% 16,298,402
2010-10-25 2010-10-21 8.524 1,886,645 -6,230 0.38% 16,080,890
2010-10-22 2010-10-20 8.427 1,892,875 +22,842 0.38% 15,951,686
2010-10-21 2010-10-19 8.475 1,870,033 +4,154 0.37% 15,849,244
2010-10-20 2010-10-18 8.524 1,865,879 -36,964 0.37% 15,903,890
2010-10-19 2010-10-15 8.475 1,902,843 +9,553 0.38% 16,127,321
2010-10-18 2010-10-14 8.716 1,893,290 +19,520 0.38% 16,502,219
2010-10-15 2010-10-13 8.475 1,873,770 +16,612 0.37% 15,880,917
2010-10-14 2010-10-12 8.379 1,857,158 +44,024 0.37% 15,561,259
2010-10-13 2010-10-11 8.668 1,813,134 +6,230 0.36% 15,716,254
2010-10-12 2010-10-08 8.812 1,806,904 +10,383 0.36% 15,923,289
2010-10-11 2010-10-07 8.861 1,796,521 +416 0.36% 15,918,302
2010-10-08 2010-10-06 9.005 1,796,105 +28,657 0.36% 16,174,093
2010-10-07 2010-10-05 8.812 1,767,448 -4,154 0.35% 15,575,585
2010-10-06 2010-10-04 8.957 1,771,602 -17,028 0.35% 15,868,129
2010-10-05 2010-09-30 8.620 1,788,630 +14,537 0.36% 15,417,720
2010-10-04 2010-09-29 8.764 1,774,093 +8,306 0.35% 15,548,711
2010-09-30 2010-09-28 8.668 1,765,787 -44,439 0.35% 15,305,850
2010-09-29 2010-09-27 8.716 1,810,226 -7,061 0.36% 15,778,219
2010-09-28 2010-09-24 8.716 1,817,287 +13,706 0.36% 15,839,764
2010-09-27 2010-09-22 9.101 1,803,581 -416 0.36% 16,415,120
2010-09-24 2010-09-21 9.053 1,803,997 +42,778 0.36% 16,332,034
2010-09-22 2010-09-20 9.101 1,761,219 +16,198 0.35% 16,029,567
2010-09-21 2010-09-17 9.246 1,745,021 +47,762 0.35% 16,134,240
2010-09-20 2010-09-16 9.053 1,697,259 -29,903 0.34% 15,365,708
2010-09-17 2010-09-15 8.861 1,727,162 -40,702 0.35% 15,303,738
2010-09-16 2010-09-14 8.716 1,767,864 -2,907 0.35% 15,408,985
2010-09-15 2010-09-13 8.524 1,770,771 -2,077 0.35% 15,093,233
2010-09-14 2010-09-10 8.620 1,772,848 -3,737 0.35% 15,281,682
2010-09-13 2010-09-09 8.427 1,776,585 -80,157 0.35% 14,971,684
2010-09-10 2010-09-08 8.475 1,856,742 -7,061 0.37% 15,736,598
2010-09-09 2010-09-07 8.524 1,863,803 -17,443 0.37% 15,886,195
2010-09-08 2010-09-06 8.331 1,881,246 -34,887 0.38% 15,672,501
2010-09-07 2010-09-03 7.705 1,916,133 +8,722 0.38% 14,763,599
2010-09-06 2010-09-02 7.801 1,907,411 +64,374 0.38% 14,880,102
2010-09-03 2010-09-01 7.609 1,843,037 +4,984 0.37% 14,022,898
2010-09-02 2010-08-31 7.560 1,838,053 -9,552 0.37% 13,896,464
2010-08-31 2010-08-27 7.657 1,847,605 -25,750 0.37% 14,146,626
2010-08-30 2010-08-26 7.705 1,873,355 -2,077 0.37% 14,433,999
2010-08-27 2010-08-25 7.560 1,875,432 +31,980 0.37% 14,179,065
2010-08-26 2010-08-24 7.657 1,843,452 -42,778 0.37% 14,114,828
2010-08-25 2010-08-23 7.271 1,886,230 +11,629 0.38% 13,715,707
2010-08-24 2010-08-20 7.898 1,874,601 +90,125 0.37% 14,804,690
2010-08-23 2010-08-19 8.379 1,784,476 +2,076 0.36% 14,952,251
2010-08-18 2010-08-16 9.294 1,782,400 -57,729 0.36% 16,565,674
2010-08-17 2010-08-13 9.390 1,840,129 -134,149 0.37% 17,279,433
2010-08-16 2010-08-12 8.668 1,974,278 +415 0.39% 17,113,050
2010-08-13 2010-08-11 8.283 1,973,863 +24,089 0.39% 16,349,033
2010-08-12 2010-08-10 8.283 1,949,774 -20,766 0.39% 16,149,510
2010-08-11 2010-08-09 8.235 1,970,540 -831 0.39% 16,226,617
2010-08-10 2010-08-06 7.849 1,971,371 +12,875 0.39% 15,474,000
2010-08-05 2010-08-03 8.186 1,958,496 +43,609 0.39% 16,033,127
2010-08-04 2010-08-02 8.090 1,914,887 -99,262 0.38% 15,491,699
2010-08-03 2010-07-30 7.898 2,014,149 -49,423 0.40% 15,906,772
2010-08-02 2010-07-29 7.753 2,063,572 -2,076 0.41% 15,998,974
2010-07-30 2010-07-28 7.753 2,065,648 -31,150 0.41% 16,015,069
2010-07-29 2010-07-27 7.753 2,096,798 -4,153 0.42% 16,256,576
2010-07-27 2010-07-23 7.609 2,100,951 +4,153 0.42% 15,985,257
2010-07-26 2010-07-22 7.609 2,096,798 +4,154 0.42% 15,953,659
2010-07-23 2010-07-21 7.753 2,092,644 -4,984 0.42% 16,224,370
2010-07-22 2010-07-20 7.560 2,097,628 -41,532 0.42% 15,858,961
2010-07-21 2010-07-19 7.560 2,139,160 -31,565 0.43% 16,172,961
2010-07-20 2010-07-16 7.705 2,170,725 +4,154 0.43% 16,725,203
2010-07-19 2010-07-15 7.609 2,166,571 +7,891 0.43% 16,484,532
2010-07-16 2010-07-14 7.801 2,158,680 -54,407 0.43% 16,840,303
2010-07-14 2010-07-12 7.512 2,213,087 -31,149 0.44% 16,625,308
2010-07-13 2010-07-09 7.320 2,244,236 -12,460 0.45% 16,427,018
2010-07-09 2010-07-07 7.320 2,256,696 -22,427 0.45% 16,518,221
2010-07-08 2010-07-06 7.223 2,279,123 -6,230 0.46% 16,462,874
2010-07-07 2010-07-05 6.934 2,285,353 +2,077 0.46% 15,847,560
2010-07-06 2010-07-02 7.368 2,283,276 -15,367 0.46% 16,822,729
2010-07-05 2010-06-30 7.416 2,298,643 -10,383 0.46% 17,046,643
2010-07-02 2010-06-29 7.464 2,309,026 -81,818 0.46% 17,234,835
2010-06-30 2010-06-28 7.368 2,390,844 -12,460 0.48% 17,615,269
2010-06-29 2010-06-25 7.320 2,403,304 +415 0.48% 17,591,340
2010-06-28 2010-06-24 7.320 2,402,889 -26,580 0.48% 17,588,302
2010-06-25 2010-06-23 7.464 2,429,469 -34,472 0.49% 18,133,836
2010-06-24 2010-06-22 7.368 2,463,941 -39,455 0.49% 18,153,834
2010-06-23 2010-06-21 6.983 2,503,396 -18,690 0.50% 17,480,111
2010-06-22 2010-06-18 6.886 2,522,086 -9,552 0.50% 17,367,710
2010-06-18 2010-06-15 6.694 2,531,638 -12,460 0.51% 16,945,837
2010-06-17 2010-06-14 6.694 2,544,098 -6,229 0.51% 17,029,240
2010-06-15 2010-06-11 6.549 2,550,327 -13,706 0.51% 16,702,497
2010-06-11 2010-06-09 6.549 2,564,033 -6,230 0.51% 16,792,260
2010-06-10 2010-06-08 6.501 2,570,263 -16,613 0.51% 16,709,288
2010-06-09 2010-06-07 6.501 2,586,876 -14,121 0.52% 16,817,289
2010-06-08 2010-06-04 6.645 2,600,997 -14,536 0.52% 17,284,848
2010-06-07 2010-06-03 6.597 2,615,533 +831 0.52% 17,255,494
2010-06-04 2010-06-02 6.357 2,614,702 -12,460 0.52% 16,620,449
2010-06-03 2010-06-01 6.308 2,627,162 -6,230 0.53% 16,573,139
2010-06-02 2010-05-31 6.164 2,633,392 -20,766 0.53% 16,232,002
2010-06-01 2010-05-28 6.357 2,654,158 +2,077 0.53% 16,871,252
2010-05-31 2010-05-27 6.068 2,652,081 +24,919 0.53% 16,091,775
2010-05-28 2010-05-26 5.634 2,627,162 -15,912 0.53% 14,801,964
2010-05-27 2010-05-25 5.875 2,643,074 +7,891 0.53% 15,528,009
2010-05-26 2010-05-24 5.779 2,635,183 -9,552 0.53% 15,227,852
2010-05-25 2010-05-20 5.634 2,644,735 -4,984 0.53% 14,900,974
2010-05-24 2010-05-19 5.827 2,649,719 +8,307 0.53% 15,439,449
2010-05-20 2010-05-18 6.068 2,641,412 -4,984 0.53% 16,027,040
2010-05-18 2010-05-14 6.357 2,646,396 +4,153 0.53% 16,821,913
2010-05-17 2010-05-13 6.405 2,642,243 +2,076 0.53% 16,922,753
2010-05-14 2010-05-12 6.260 2,640,167 -6,645 0.53% 16,528,041
2010-05-13 2010-05-11 6.308 2,646,812 +6,230 0.53% 16,697,099
2010-05-12 2010-05-10 6.453 2,640,582 +4,153 0.53% 17,039,274
2010-05-11 2010-05-07 6.260 2,636,429 +831 0.53% 16,504,640
2010-05-10 2010-05-06 6.212 2,635,598 -14,952 0.53% 16,372,519
2010-05-07 2010-05-05 6.453 2,650,550 +18,690 0.53% 17,103,596
2010-05-06 2010-05-04 6.742 2,631,860 -3,738 0.53% 17,743,424
2010-05-05 2010-05-03 6.597 2,635,598 +18,274 0.53% 17,387,869
2010-05-04 2010-04-30 6.838 2,617,324 +26,996 0.52% 17,897,503
2010-05-03 2010-04-29 6.790 2,590,328 +19,520 0.52% 17,588,163
2010-04-30 2010-04-28 6.742 2,570,808 -831 0.51% 17,331,825
2010-04-29 2010-04-27 6.838 2,571,639 -830 0.51% 17,585,105
2010-04-28 2010-04-26 6.983 2,572,469 -2,077 0.51% 17,962,417
2010-04-27 2010-04-23 7.031 2,574,546 +45,685 0.51% 18,100,898
2010-04-26 2010-04-22 7.223 2,528,861 +4,154 0.51% 18,266,815
2010-04-23 2010-04-21 7.416 2,524,707 -9,553 0.50% 18,723,124
2010-04-22 2010-04-20 7.512 2,534,260 +20,766 0.51% 19,038,047
2010-04-21 2010-04-19 7.175 2,513,494 -45,270 0.50% 18,034,775
2010-04-20 2010-04-16 7.368 2,558,764 +33,226 0.51% 18,852,471
2010-04-19 2010-04-15 7.705 2,525,538 -16,613 0.50% 19,459,000
2010-04-16 2010-04-14 7.464 2,542,151 +12,460 0.51% 18,974,907
2010-04-15 2010-04-13 7.560 2,529,691 -13,706 0.51% 19,125,542
2010-04-14 2010-04-12 7.753 2,543,397 +8,307 0.51% 19,719,080
2010-04-13 2010-04-09 7.753 2,535,090 +12,044 0.51% 19,654,675
2010-04-12 2010-04-08 7.801 2,523,046 -102,169 0.50% 19,682,796
2010-04-09 2010-04-07 7.512 2,625,215 -51,915 0.52% 19,721,325
2010-04-08 2010-04-01 7.271 2,677,130 -175,681 0.54% 19,466,731
2010-04-01 2010-03-30 6.597 2,852,811 +24,920 0.57% 18,820,891
2010-03-31 2010-03-29 6.790 2,827,891 -54,823 0.57% 19,201,201
2010-03-29 2010-03-25 6.694 2,882,714 -42,362 0.58% 19,295,808
2010-03-26 2010-03-24 6.694 2,925,076 +17,858 0.58% 19,579,364
2010-03-25 2010-03-23 6.694 2,907,218 -6,229 0.58% 19,459,829
2010-03-24 2010-03-22 6.694 2,913,447 -6,230 0.58% 19,501,524
2010-03-23 2010-03-19 6.838 2,919,677 -38,210 0.58% 19,965,021
2010-03-22 2010-03-18 6.597 2,957,887 +75,173 0.59% 19,514,111
2010-03-19 2010-03-17 6.838 2,882,714 +23,674 0.58% 19,712,265
2010-03-18 2010-03-16 6.790 2,859,040 +14,536 0.57% 19,412,701
2010-03-17 2010-03-15 6.742 2,844,504 -18,274 0.57% 19,177,024
2010-03-16 2010-03-12 6.838 2,862,778 -31,980 0.57% 19,575,940
2010-03-15 2010-03-11 6.597 2,894,758 -16,613 0.58% 19,097,629
2010-03-12 2010-03-10 6.694 2,911,371 -830 0.58% 19,487,628
2010-03-10 2010-03-08 6.645 2,912,201 +8,306 0.58% 19,352,945
2010-03-09 2010-03-05 6.645 2,903,895 -17,028 0.58% 19,297,747
2010-03-08 2010-03-04 6.357 2,920,923 +11,629 0.58% 18,566,954
2010-03-05 2010-03-03 6.501 2,909,294 +4,153 0.58% 18,913,330
2010-03-04 2010-03-02 6.645 2,905,141 -49,838 0.58% 19,306,028
2010-03-03 2010-03-01 6.116 2,954,979 -15,783 0.59% 18,071,938
2010-03-02 2010-02-26 6.019 2,970,762 +2,908 0.59% 17,882,346
2010-03-01 2010-02-25 6.068 2,967,854 -42,363 0.59% 18,007,760
2010-02-26 2010-02-24 6.068 3,010,217 +12,460 0.60% 18,264,802
2010-02-25 2010-02-23 6.212 2,997,757 -2,077 0.60% 18,622,276
2010-02-24 2010-02-22 6.116 2,999,834 -16,613 0.60% 18,346,261
2010-02-23 2010-02-19 5.923 3,016,447 +19,520 0.60% 17,866,827
2010-02-22 2010-02-18 5.923 2,996,927 +13,290 0.60% 17,751,207
2010-02-19 2010-02-17 6.164 2,983,637 -12,459 0.60% 18,390,883
2010-02-18 2010-02-12 6.116 2,996,096 -4,153 0.60% 18,323,400
2010-02-17 2010-02-11 6.116 3,000,249 -12,460 0.60% 18,348,799
2010-02-12 2010-02-10 6.068 3,012,709 +2,907 0.60% 18,279,922
2010-02-11 2010-02-09 5.923 3,009,802 -7,060 0.60% 17,827,468
2010-02-10 2010-02-08 6.019 3,016,862 -12,045 0.60% 18,159,842
2010-02-09 2010-02-05 6.019 3,028,907 -33,225 0.61% 18,232,347
2010-02-08 2010-02-04 6.260 3,062,132 -17,028 0.61% 19,169,637
2010-02-05 2010-02-03 6.164 3,079,160 -19,936 0.62% 18,979,678
2010-02-04 2010-02-02 6.019 3,099,096 -16,197 0.62% 18,654,846
2010-02-03 2010-02-01 5.827 3,115,293 -33,226 0.62% 18,152,268
2010-02-02 2010-01-29 5.827 3,148,519 -24,919 0.63% 18,345,870
2010-02-01 2010-01-28 5.923 3,173,438 +2,907 0.63% 18,796,706
2010-01-29 2010-01-27 5.875 3,170,531 +18,274 0.63% 18,626,809
2010-01-28 2010-01-26 6.116 3,152,257 +11,214 0.63% 19,278,443
2010-01-27 2010-01-25 6.260 3,141,043 +31,149 0.63% 19,663,637
2010-01-26 2010-01-22 6.645 3,109,894 -59,391 0.62% 20,666,707
2010-01-25 2010-01-21 6.790 3,169,285 +14,952 0.63% 21,519,245
2010-01-22 2010-01-20 6.983 3,154,333 +18,689 0.63% 22,025,317
2010-01-21 2010-01-19 7.223 3,135,644 -104,245 0.63% 22,649,813
2010-01-20 2010-01-18 6.790 3,239,889 +31,149 0.65% 21,998,642
2010-01-19 2010-01-15 7.127 3,208,740 -30,734 0.64% 22,868,773
2010-01-18 2010-01-14 7.031 3,239,474 +51,915 0.65% 22,775,817
2010-01-15 2010-01-13 6.934 3,187,559 -22,843 0.64% 22,103,820
2010-01-14 2010-01-12 7.079 3,210,402 +176,096 0.64% 22,726,019
2010-01-13 2010-01-11 6.983 3,034,306 -232,579 0.61% 21,187,221
2010-01-12 2010-01-08 6.019 3,266,885 +8,306 0.65% 19,664,843
2010-01-11 2010-01-07 5.971 3,258,579 +5,399 0.65% 19,457,926
2010-01-08 2010-01-06 6.019 3,253,180 -5,399 0.65% 19,582,346
2010-01-07 2010-01-05 5.971 3,258,579 -69,358 0.65% 19,457,926
2010-01-06 2010-01-04 5.731 3,327,937 +42,778 0.67% 19,070,790
2010-01-05 2009-12-31 5.827 3,285,159 -17,028 0.66% 19,142,047
2010-01-04 2009-12-29 5.393 3,302,187 +15,782 0.66% 17,810,098
2009-12-30 2009-12-28 5.393 3,286,405 +42,362 0.66% 17,724,979
2009-12-29 2009-12-24 5.490 3,244,043 +19,521 0.65% 17,808,940
2009-12-28 2009-12-22 5.393 3,224,522 -8,307 0.64% 17,391,217
2009-12-23 2009-12-21 5.297 3,232,829 +16,613 0.65% 17,124,663
2009-12-22 2009-12-18 5.538 3,216,216 -31,149 0.64% 17,811,056
2009-12-21 2009-12-17 5.201 3,247,365 -3,323 0.65% 16,888,905
2009-12-18 2009-12-16 5.442 3,250,688 -7,060 0.65% 17,688,881
2009-12-17 2009-12-15 5.682 3,257,748 -1,661 0.65% 18,511,692
2009-12-16 2009-12-14 5.827 3,259,409 -12,460 0.65% 18,992,006
2009-12-15 2009-12-11 5.923 3,271,869 -19,105 0.65% 19,379,726
2009-12-14 2009-12-10 5.971 3,290,974 +25,335 0.66% 19,651,366
2009-12-11 2009-12-09 5.923 3,265,639 +34,471 0.65% 19,342,825
2009-12-10 2009-12-08 6.116 3,231,168 -17,028 0.65% 19,761,044
2009-12-09 2009-12-07 6.164 3,248,196 +17,028 0.65% 20,021,602
2009-12-08 2009-12-04 6.212 3,231,168 +10,383 0.65% 20,072,241
2009-12-07 2009-12-03 6.212 3,220,785 +34,472 0.64% 20,007,741
2009-12-04 2009-12-02 6.116 3,186,313 +90,540 0.64% 19,486,721
2009-12-03 2009-12-01 6.212 3,095,773 +33,641 0.62% 19,231,158
2009-12-02 2009-11-30 6.116 3,062,132 +49,838 0.61% 18,727,260
2009-12-01 2009-11-27 6.116 3,012,294 +19,520 0.60% 18,422,463
2009-11-30 2009-11-26 6.453 2,992,774 -53,161 0.60% 19,311,915
2009-11-27 2009-11-25 6.501 3,045,935 +17,444 0.61% 19,801,634
2009-11-26 2009-11-24 6.453 3,028,491 +31,149 0.69% 19,542,391
2009-11-25 2009-11-23 6.549 2,997,342 -28,242 0.68% 19,630,069
2009-11-24 2009-11-20 6.549 3,025,584 +66,451 0.69% 19,815,030
2009-11-23 2009-11-19 6.549 2,959,133 +142,871 0.68% 19,379,832
2009-11-20 2009-11-18 6.549 2,816,262 +276,603 0.64% 18,444,147
2009-11-19 2009-11-17 7.320 2,539,659 +10,383 0.58% 18,589,410
2009-11-18 2009-11-16 7.416 2,529,276 +29,903 0.58% 18,757,008
2009-11-17 2009-11-13 7.464 2,499,373 +13,706 0.57% 18,655,607
2009-11-16 2009-11-12 7.416 2,485,667 +8,306 0.57% 18,433,605
2009-11-13 2009-11-11 7.705 2,477,361 +29,488 0.57% 19,087,801
2009-11-12 2009-11-10 7.320 2,447,873 -2,492 0.56% 17,917,569
2009-11-11 2009-11-09 7.320 2,450,365 +8,306 0.56% 17,935,810
2009-11-10 2009-11-06 7.175 2,442,059 -1,246 0.56% 17,522,216
2009-11-09 2009-11-05 7.127 2,443,305 -2,907 0.56% 17,413,498
2009-11-06 2009-11-04 7.271 2,446,212 -11,213 0.56% 17,787,612
2009-11-05 2009-11-03 7.079 2,457,425 +29,487 0.56% 17,395,793
2009-11-04 2009-11-02 7.223 2,427,938 -39,040 0.55% 17,537,814
2009-11-03 2009-10-30 7.223 2,466,978 +8,307 0.56% 17,819,814
2009-11-02 2009-10-29 6.983 2,458,671 -82,649 0.56% 17,167,816
2009-10-30 2009-10-28 7.223 2,541,320 +34,887 0.58% 18,356,811
2009-10-29 2009-10-27 7.512 2,506,433 +8,306 0.57% 18,829,003
2009-10-28 2009-10-23 7.657 2,498,127 +110,891 0.57% 19,127,502
2009-10-27 2009-10-22 7.849 2,387,236 -51,500 0.55% 18,738,274
2009-10-23 2009-10-21 7.127 2,438,736 -11,629 0.56% 17,380,935
2009-10-22 2009-10-20 7.031 2,450,365 -49,839 0.56% 17,227,817
2009-10-21 2009-10-19 7.031 2,500,204 -38,209 0.57% 17,578,221
2009-10-20 2009-10-16 6.838 2,538,413 -1,661 0.58% 17,357,903
2009-10-19 2009-10-15 6.934 2,540,074 -37,794 0.58% 17,613,898
2009-10-16 2009-10-14 6.838 2,577,868 -29,488 0.59% 17,627,700
2009-10-15 2009-10-13 6.742 2,607,356 +24,919 0.60% 17,578,224
2009-10-13 2009-10-09 6.838 2,582,437 +32,810 0.59% 17,658,943
2009-10-12 2009-10-08 6.838 2,549,627 +3,323 0.58% 17,434,585
2009-10-09 2009-10-07 6.983 2,546,304 -16,613 0.58% 17,779,718
2009-10-08 2009-10-06 6.501 2,562,917 +45,685 0.59% 16,661,532
2009-10-07 2009-10-05 6.357 2,517,232 -6,229 0.57% 16,000,877
2009-10-06 2009-10-02 6.501 2,523,461 +6,229 0.58% 16,405,028
2009-10-05 2009-09-30 6.405 2,517,232 +32,395 0.57% 16,122,096
2009-10-02 2009-09-29 6.694 2,484,837 -19,520 0.57% 16,632,569
2009-09-30 2009-09-28 6.645 2,504,357 -16,613 0.57% 16,642,629
2009-09-29 2009-09-25 6.934 2,520,970 +39,871 0.58% 17,481,423
2009-09-28 2009-09-24 6.742 2,481,099 -6,230 0.57% 16,727,027
2009-09-25 2009-09-23 6.886 2,487,329 +10,383 0.57% 17,128,364
2009-09-24 2009-09-22 6.934 2,476,946 +59,807 0.57% 17,176,143
2009-09-23 2009-09-21 7.079 2,417,139 -24,504 0.55% 17,110,613
2009-09-22 2009-09-18 7.271 2,441,643 -52,746 0.56% 17,754,389
2009-09-21 2009-09-17 7.320 2,494,389 -76,004 0.57% 18,258,050
2009-09-18 2009-09-16 7.127 2,570,393 +52,746 0.59% 18,319,257
2009-09-17 2009-09-15 6.934 2,517,647 -3,323 0.57% 17,458,380
2009-09-16 2009-09-14 7.127 2,520,970 +27,827 0.58% 17,967,018
2009-09-15 2009-09-11 7.175 2,493,143 +39,455 0.57% 17,888,753
2009-09-14 2009-09-10 7.320 2,453,688 -10,383 0.56% 17,960,133
2009-09-11 2009-09-09 7.320 2,464,071 +6,230 0.56% 18,036,133
2009-09-10 2009-09-08 7.464 2,457,841 -16,613 0.56% 18,345,608
2009-09-09 2009-09-07 7.512 2,474,454 +31,980 0.57% 18,588,768
2009-09-08 2009-09-04 7.079 2,442,474 +47,762 0.56% 17,289,957
2009-09-07 2009-09-03 6.983 2,394,712 -34,887 0.55% 16,721,218
2009-09-04 2009-09-02 6.790 2,429,599 +16,197 0.55% 16,496,824
2009-09-03 2009-09-01 6.694 2,413,402 +3,738 0.55% 16,154,409
2009-09-02 2009-08-31 6.790 2,409,664 -2,076 0.55% 16,361,466
2009-09-01 2009-08-28 6.886 2,411,740 -150,762 0.55% 16,607,840
2009-08-31 2009-08-27 7.031 2,562,502 -19,520 0.59% 18,016,220
2009-08-28 2009-08-26 7.271 2,582,022 +11,629 0.59% 18,775,154
2009-08-27 2009-08-25 7.560 2,570,393 +157,407 0.59% 19,433,266
2009-08-26 2009-08-24 6.983 2,412,986 -137,056 0.55% 16,848,817
2009-08-25 2009-08-21 6.501 2,550,042 -6,230 0.58% 16,577,831
2009-08-24 2009-08-20 6.645 2,556,272 -8,306 0.58% 16,987,629
2009-08-21 2009-08-19 6.597 2,564,578 -14,121 0.59% 16,919,328
2009-08-20 2009-08-18 6.501 2,578,699 +31,564 0.59% 16,764,131
2009-08-19 2009-08-17 6.308 2,547,135 +5,399 0.58% 16,068,298
2009-08-18 2009-08-14 6.838 2,541,736 +52,746 0.58% 17,380,626
2009-08-17 2009-08-13 7.079 2,488,990 +7,891 0.57% 17,619,237
2009-08-14 2009-08-12 7.127 2,481,099 +97,185 0.57% 17,682,857
2009-08-13 2009-08-11 7.609 2,383,914 +41,948 0.54% 18,138,204
2009-08-12 2009-08-10 7.560 2,341,966 -90,956 0.53% 17,706,261
2009-08-11 2009-08-07 7.705 2,432,922 -47,761 0.56% 18,745,403
2009-08-10 2009-08-06 7.609 2,480,683 +28,657 0.57% 18,874,479
2009-08-07 2009-08-05 6.934 2,452,026 -159,483 0.56% 17,003,338
2009-08-06 2009-08-04 7.127 2,611,509 +164,467 0.60% 18,612,292
2009-08-05 2009-08-03 6.983 2,447,042 -138,718 0.56% 17,086,615
2009-08-04 2009-07-31 5.875 2,585,760 -20,766 0.59% 15,191,290
2009-08-03 2009-07-30 5.586 2,606,526 -31,564 0.60% 14,560,178
2009-07-31 2009-07-29 5.731 2,638,090 +34,887 0.60% 15,117,612
2009-07-30 2009-07-28 5.827 2,603,203 +80,988 0.59% 15,168,409
2009-07-29 2009-07-27 5.538 2,522,215 -115,875 0.58% 13,967,754
2009-07-28 2009-07-24 5.490 2,638,090 -32,395 0.60% 14,482,418
2009-07-27 2009-07-23 5.538 2,670,485 +46,516 0.61% 14,788,857
2009-07-23 2009-07-21 5.297 2,623,969 -60,637 0.60% 13,899,462
2009-07-22 2009-07-20 5.297 2,684,606 -3,738 0.61% 14,220,664
2009-07-21 2009-07-17 5.201 2,688,344 +94,278 0.61% 13,981,547
2009-07-20 2009-07-16 5.104 2,594,066 +211,814 0.59% 13,241,388
2009-07-17 2009-07-15 4.575 2,382,252 -37,379 0.54% 10,898,279
2009-07-16 2009-07-14 4.141 2,419,631 +33,225 0.55% 10,020,611
2009-07-15 2009-07-13 3.949 2,386,406 +29,073 0.54% 9,423,339
2009-07-14 2009-07-10 4.093 2,357,333 +14,536 0.54% 9,649,093
2009-07-13 2009-07-09 4.141 2,342,797 -2,492 0.54% 9,702,412
2009-07-10 2009-07-08 4.093 2,345,289 -4,153 0.54% 9,599,794
2009-07-09 2009-07-07 4.141 2,349,442 +114,628 0.54% 9,729,932
2009-07-07 2009-07-03 4.093 2,234,814 -4,984 0.51% 9,147,595
2009-07-06 2009-07-02 4.093 2,239,798 -56,068 0.51% 9,167,996
2009-07-03 2009-06-30 4.238 2,295,866 -87,217 0.52% 9,729,171
2009-07-02 2009-06-29 4.382 2,383,083 +51,915 0.54% 10,443,046
2009-06-30 2009-06-26 4.382 2,331,168 -129,995 0.53% 10,215,546
2009-06-29 2009-06-25 4.093 2,461,163 +46,516 0.56% 10,074,092
2009-06-26 2009-06-24 4.093 2,414,647 +36,548 0.55% 9,883,692
2009-06-25 2009-06-23 4.093 2,378,099 +77,249 0.54% 9,734,093
2009-06-24 2009-06-22 4.382 2,300,850 +831 0.53% 10,082,688
2009-06-23 2009-06-19 4.382 2,300,019 -15,782 0.53% 10,079,046
2009-06-22 2009-06-18 4.430 2,315,801 +88,463 0.53% 10,259,724
2009-06-19 2009-06-17 4.575 2,227,338 +16,613 0.51% 10,189,582
2009-06-18 2009-06-16 4.527 2,210,725 -21,597 0.50% 10,007,122
2009-06-17 2009-06-15 4.719 2,232,322 -14,951 0.51% 10,534,879
2009-06-16 2009-06-12 4.864 2,247,273 -44,024 0.51% 10,930,092
2009-06-15 2009-06-11 4.864 2,291,297 +52,330 0.52% 11,144,212
2009-06-12 2009-06-10 4.912 2,238,967 -41,532 0.51% 10,997,513
2009-06-11 2009-06-09 4.864 2,280,499 -596,400 0.52% 11,091,694
2009-06-10 2009-06-08 5.297 2,876,899 -21,182 0.66% 15,239,261
2009-06-09 2009-06-05 5.297 2,898,081 +588,094 0.66% 15,351,465
2009-06-08 2009-06-04 5.008 2,309,987 -75,173 0.53% 11,568,831
2009-06-05 2009-06-03 4.382 2,385,160 +130,826 0.54% 10,452,147
2009-06-04 2009-06-02 4.238 2,254,334 -98,431 0.51% 9,553,171
2009-06-03 2009-06-01 4.478 2,352,765 +106,322 0.54% 10,536,785
2009-06-02 2009-05-29 4.286 2,246,443 -122,519 0.51% 9,627,910
2009-06-01 2009-05-27 3.901 2,368,962 +23,673 0.54% 9,240,378
2009-05-29 2009-05-26 3.804 2,345,289 -45,685 0.54% 8,922,161
2009-05-27 2009-05-25 3.901 2,390,974 -18,690 0.55% 9,326,238
2009-05-26 2009-05-22 3.756 2,409,664 +151,592 0.55% 9,051,024
2009-05-25 2009-05-21 3.901 2,258,072 +13,291 0.52% 8,807,840
2009-05-22 2009-05-20 3.901 2,244,781 +86,802 0.51% 8,755,997
2009-05-21 2009-05-19 4.045 2,157,979 +40,701 0.49% 8,729,173
2009-05-20 2009-05-18 3.901 2,117,278 +19,105 0.48% 8,258,659
2009-05-19 2009-05-15 3.708 2,098,173 -46,101 0.48% 7,779,983
2009-05-18 2009-05-14 3.660 2,144,274 +53,161 0.49% 7,847,666
2009-05-14 2009-05-12 3.467 2,091,113 -112,136 0.48% 7,250,311
2009-05-13 2009-05-11 3.226 2,203,249 +90,540 0.50% 7,108,615
2009-05-12 2009-05-08 3.612 2,112,709 -16,613 0.48% 7,630,405
2009-05-11 2009-05-07 3.515 2,129,322 +39,870 0.49% 7,485,328
2009-05-08 2009-05-06 3.612 2,089,452 -53,991 0.48% 7,546,408
2009-05-07 2009-05-05 3.467 2,143,443 -60,637 0.49% 7,431,749
2009-05-06 2009-05-04 2.600 2,204,080 +70,605 0.50% 5,731,493
2009-05-05 2009-04-30 2.311 2,133,475 -69,359 0.49% 4,931,459
2009-05-04 2009-04-29 2.287 2,202,834 -18,689 0.50% 5,038,741
2009-04-30 2009-04-28 2.239 2,221,523 +1,661 0.51% 4,974,511
2009-04-29 2009-04-27 2.311 2,219,862 +1,411,233 0.51% 5,131,140
2009-04-28 2009-04-24 2.697 808,629 +31,149 0.55% 2,180,640
2009-04-27 2009-04-23 2.408 777,480 -2,077 0.53% 1,872,000
2009-04-24 2009-04-22 2.360 779,557 +12,875 0.53% 1,839,461
2009-04-23 2009-04-21 2.504 766,682 +19,936 0.53% 1,919,841
2009-04-22 2009-04-20 2.552 746,746 +16,613 0.51% 1,905,879
2009-04-21 2009-04-17 2.456 730,133 +37,378 0.50% 1,793,159
2009-04-20 2009-04-16 2.649 692,755 -51,499 0.47% 1,834,801
2009-04-17 2009-04-15 2.889 744,254 -123,766 0.51% 2,150,399
2009-04-16 2009-04-14 2.336 868,020 +9,137 0.59% 2,027,300
2009-04-15 2009-04-09 2.215 858,883 -22,842 0.59% 1,902,560
2009-04-14 2009-04-08 2.167 881,725 +39,455 0.60% 1,910,699
2009-04-09 2009-04-07 2.360 842,270 -10,383 0.58% 1,987,440
2009-04-08 2009-04-06 2.408 852,653 -4,569 0.58% 2,053,000
2009-04-07 2009-04-03 2.336 857,222 +39,456 0.59% 2,002,081
2009-04-06 2009-04-02 2.311 817,766 +12,460 0.56% 1,890,240
2009-04-02 2009-03-31 2.239 805,306 +16,612 0.55% 1,803,269
2009-04-01 2009-03-30 2.360 788,694 +13,706 0.54% 1,861,021
2009-03-31 2009-03-27 3.397 774,988 +34,887 0.53% 2,632,866
2009-03-30 2009-03-26 3.586 740,101 +172,014 0.51% 2,654,030
2009-03-27 2009-03-25 3.712 568,087 -1,271 0.51% 2,108,661
2009-03-26 2009-03-24 3.397 569,358 -118,577 0.51% 1,934,279
2009-03-25 2009-03-23 2.517 687,935 +25,432 0.62% 1,731,200
2009-03-24 2009-03-20 2.454 662,503 +23,843 0.59% 1,625,520
2009-03-23 2009-03-19 2.485 638,660 +20,663 0.57% 1,587,109
2009-03-20 2009-03-18 2.485 617,997 +47,685 0.55% 1,535,760
2009-03-19 2009-03-17 2.517 570,312 -3,497 0.51% 1,435,200
2009-03-18 2009-03-16 2.548 573,809 -10,808 0.51% 1,462,050
2009-03-17 2009-03-13 2.485 584,617 -35,287 0.52% 1,452,809
2009-03-13 2009-03-11 2.454 619,904 -25,432 0.55% 1,520,999
2009-03-11 2009-03-09 2.454 645,336 +13,034 0.58% 1,583,399
2009-03-10 2009-03-06 2.579 632,302 +34,333 0.57% 1,630,979
2009-03-09 2009-03-05 2.894 597,969 -5,722 0.54% 1,730,519
2009-03-06 2009-03-04 2.957 603,691 -68,667 0.54% 1,785,059
2009-03-02 2009-02-26 4.781 672,358 +2,226 0.60% 3,214,801
2009-02-27 2009-02-25 4.907 670,132 +1,907 0.60% 3,288,478
2009-02-26 2009-02-24 4.907 668,225 +3,179 0.60% 3,279,120
2009-02-25 2009-02-23 5.033 665,046 +2,543 0.60% 3,347,200
2009-02-24 2009-02-20 5.033 662,503 -1,589 0.59% 3,334,401
2009-02-23 2009-02-19 5.159 664,092 -3,179 0.59% 3,425,958
2009-02-20 2009-02-18 5.222 667,271 -318 0.60% 3,484,338
2009-02-19 2009-02-17 4.970 667,589 +2,861 0.60% 3,317,999
2009-02-18 2009-02-16 5.285 664,728 -10,491 0.59% 3,512,879
2009-02-17 2009-02-13 5.473 675,219 +3,179 0.60% 3,695,761
2009-02-16 2009-02-12 5.348 672,040 +17,167 0.60% 3,593,801
2009-02-13 2009-02-11 5.725 654,873 +12,716 0.59% 3,749,198
2009-02-12 2009-02-10 6.228 642,157 -32,426 0.57% 3,999,598
2009-02-11 2009-02-09 5.096 674,583 -3,497 0.60% 3,437,640
2009-02-10 2009-02-06 5.285 678,080 +27,022 0.61% 3,583,440
2009-02-09 2009-02-05 5.348 651,058 -3,815 0.58% 3,481,597
2009-02-06 2009-02-04 5.159 654,873 +6,994 0.59% 3,378,399
2009-02-05 2009-02-03 4.970 647,879 -1,590 0.58% 3,220,038
2009-02-04 2009-02-02 4.907 649,469 -34,969 0.58% 3,187,080
2009-02-03 2009-01-30 5.348 684,438 -12,716 0.61% 3,660,100
2009-02-02 2009-01-29 4.907 697,154 +1,590 0.62% 3,421,080
2009-01-30 2009-01-23 4.718 695,564 -4,769 0.62% 3,281,998
2009-01-29 2009-01-22 4.718 700,333 +7,948 0.63% 3,304,500
2009-01-23 2009-01-21 5.096 692,385 +6,358 0.62% 3,528,358
2009-01-22 2009-01-20 5.285 686,027 -17,803 0.61% 3,625,438
2009-01-21 2009-01-19 5.662 703,830 +10,809 0.63% 3,985,201
2009-01-20 2009-01-16 5.096 693,021 -33,380 0.62% 3,531,599
2009-01-19 2009-01-15 5.096 726,401 +31,790 0.65% 3,701,702
2009-01-16 2009-01-14 5.348 694,611 +55,633 0.62% 3,714,501
2009-01-15 2009-01-13 5.662 638,978 +10,808 0.57% 3,617,998
2009-01-14 2009-01-12 6.354 628,170 -57,857 0.56% 3,991,522
2009-01-13 2009-01-09 6.920 686,027 +22,253 0.61% 4,747,597
2009-01-12 2009-01-08 5.662 663,774 -31,473 0.59% 3,758,397
2009-01-09 2009-01-07 6.669 695,247 -106,178 0.62% 4,636,443
2009-01-08 2009-01-06 4.718 801,425 +9,855 0.72% 3,781,500
2009-01-07 2009-01-05 3.964 791,570 -145,598 0.71% 3,137,400
2009-01-06 2009-01-02 4.152 937,168 -245,419 0.84% 3,891,359
2009-01-05 2008-12-31 2.988 1,182,587 -819,227 1.06% 3,534,001
2009-01-02 2008-12-29 2.925 2,001,814 -553,145 1.79% 5,856,210
2008-12-30 2008-12-24 3.209 2,554,959 +24,160 2.29% 8,197,738
2008-12-29 2008-12-22 3.649 2,530,799 -81,065 2.27% 9,234,760
2008-12-23 2008-12-19 3.649 2,611,864 -25,114 2.34% 9,530,562
2008-12-22 2008-12-18 3.460 2,636,978 +17,485 2.36% 9,124,501
2008-12-19 2008-12-17 3.460 2,619,493 +11,126 2.34% 9,064,000
2008-12-18 2008-12-16 3.460 2,608,367 +11,127 2.33% 9,025,501
2008-12-17 2008-12-15 3.523 2,597,240 +1,589 2.32% 9,150,400
2008-12-16 2008-12-12 3.649 2,595,651 +26,068 2.32% 9,471,401
2008-12-15 2008-12-11 3.775 2,569,583 +33,380 2.30% 9,699,601
2008-12-12 2008-12-10 4.026 2,536,203 +1,589 2.27% 10,211,838
2008-12-11 2008-12-09 4.089 2,534,614 +4,769 2.27% 10,364,900
2008-12-10 2008-12-08 4.089 2,529,845 -8,584 2.26% 10,345,398
2008-12-09 2008-12-05 3.460 2,538,429 +7,948 2.27% 8,783,501
2008-12-04 2008-12-02 3.775 2,530,481 -3,497 2.26% 9,551,999
2008-12-03 2008-12-01 3.649 2,533,978 +1,907 2.27% 9,246,360
2008-12-02 2008-11-28 3.523 2,532,071 -4,450 2.27% 8,920,801
2008-12-01 2008-11-27 3.586 2,536,521 +7,947 2.27% 9,096,059
2008-11-26 2008-11-24 3.712 2,528,574 -3,179 2.26% 9,385,721
2008-11-25 2008-11-21 3.775 2,531,753 -1,589 2.27% 9,556,801
2008-11-24 2008-11-20 3.712 2,533,342 +6,358 2.27% 9,403,419
2008-11-20 2008-11-18 3.649 2,526,984 -3,179 2.26% 9,220,839
2008-11-19 2008-11-17 3.838 2,530,163 +1,589 2.26% 9,709,979
2008-11-14 2008-11-12 3.901 2,528,574 +12,716 2.26% 9,862,961
2008-11-13 2008-11-11 4.404 2,515,858 +6,358 2.25% 11,079,601
2008-11-06 2008-11-04 4.278 2,509,500 -6,994 2.25% 10,735,841
2008-11-05 2008-11-03 4.341 2,516,494 +3,179 2.25% 10,924,082
2008-11-03 2008-10-30 4.404 2,513,315 -3,179 2.25% 11,068,402
2008-10-29 2008-10-27 3.146 2,516,494 -1,907 2.25% 7,916,001
2008-10-24 2008-10-22 3.209 2,518,401 -7,948 2.25% 8,080,440
2008-10-23 2008-10-21 3.712 2,526,349 +9,855 2.26% 9,377,462
2008-10-22 2008-10-20 3.209 2,516,494 +954 2.25% 8,074,321
2008-10-21 2008-10-17 4.718 2,515,540 +6,358 2.25% 11,869,500
2008-10-20 2008-10-16 4.970 2,509,182 -3,179 2.25% 12,470,940
2008-10-17 2008-10-15 5.800 2,512,361 -4,768 2.25% 14,571,627
2008-10-16 2008-10-14 5.866 2,517,129 +115,932 2.25% 14,765,182
2008-10-15 2008-10-13 5.405 2,401,197 +1,517 2.25% 12,977,319
2008-10-14 2008-10-10 5.668 2,399,680 +4,552 2.25% 13,601,760
2008-10-13 2008-10-09 6.327 2,395,128 +1,517 2.25% 15,154,559
2008-10-10 2008-10-08 6.261 2,393,611 +3,035 2.24% 14,987,200
2008-10-08 2008-10-03 7.580 2,390,576 +1,517 2.24% 18,119,397
2008-10-06 2008-10-02 7.777 2,389,059 +1,517 2.24% 18,580,278
2008-10-03 2008-09-30 7.777 2,387,542 +3,035 2.24% 18,568,480
2008-09-23 2008-09-19 8.832 2,384,507 -3,035 2.24% 21,059,436
2008-09-19 2008-09-17 8.305 2,387,542 -1,517 2.24% 19,827,360
2008-09-16 2008-09-11 9.820 2,389,059 +3,034 2.24% 23,461,538
2008-09-10 2008-09-08 10.479 2,386,025 -1,517 2.24% 25,004,343
2008-09-09 2008-09-05 10.216 2,387,542 -910 2.24% 24,390,800
2008-09-08 2008-09-04 10.677 2,388,452 -1,518 2.24% 25,502,037
2008-09-04 2008-09-02 11.600 2,389,970 +911 2.24% 27,723,525
2008-09-03 2008-09-01 12.193 2,389,059 -1,517 2.24% 29,130,097
2008-09-02 2008-08-29 12.457 2,390,576 -3,338 2.24% 29,778,834
2008-08-20 2008-08-18 10.875 2,393,914 -1,518 2.24% 26,033,696
2008-08-18 2008-08-14 10.479 2,395,432 +607 2.25% 25,102,924
2008-08-13 2008-08-11 10.743 2,394,825 -4,248 2.25% 25,727,923
2008-08-12 2008-08-08 10.809 2,399,073 +1,517 2.25% 25,931,680
2008-08-11 2008-08-07 11.600 2,397,556 +911 2.25% 27,811,522
2008-08-08 2008-08-05 12.061 2,396,645 +1,517 2.25% 28,906,675
2008-08-04 2008-07-31 12.786 2,395,128 -10,621 2.25% 30,624,837
2008-07-30 2008-07-28 12.786 2,405,749 -2,428 2.26% 30,760,641
2008-07-29 2008-07-25 12.720 2,408,177 -1,820 2.26% 30,632,966
2008-07-28 2008-07-24 12.654 2,409,997 -3,035 2.26% 30,497,277
2008-07-25 2008-07-23 12.786 2,413,032 +3,945 2.26% 30,853,763
2008-07-24 2008-07-22 12.589 2,409,087 +607 2.26% 30,326,981
2008-07-23 2008-07-21 12.589 2,408,480 +3,035 2.26% 30,319,340
2008-07-18 2008-07-16 12.391 2,405,445 -6,069 2.26% 29,805,514
2008-07-17 2008-07-15 12.589 2,411,514 +1,517 2.26% 30,357,534
2008-07-15 2008-07-11 12.918 2,409,997 -1,517 2.26% 31,132,637
2008-07-10 2008-07-08 12.325 2,411,514 -4,552 2.26% 29,721,774
2008-07-09 2008-07-07 12.654 2,416,066 -1,517 2.27% 30,574,077
2008-07-07 2008-07-03 12.457 2,417,583 +2,731 2.27% 30,115,254
2008-07-04 2008-07-02 12.918 2,414,852 +7,889 2.26% 31,195,354
2008-07-03 2008-06-30 13.379 2,406,963 -7,283 2.26% 32,203,924
2008-07-02 2008-06-27 13.116 2,414,246 +7,283 2.26% 31,664,886
2008-06-30 2008-06-26 13.841 2,406,963 -12,441 2.26% 33,314,404
2008-06-27 2008-06-25 13.841 2,419,404 -1,214 2.27% 33,486,598
2008-06-23 2008-06-19 13.643 2,420,618 +3,035 2.27% 33,024,780
2008-06-20 2008-06-18 14.039 2,417,583 +1,213 2.27% 33,939,413
2008-06-18 2008-06-16 14.104 2,416,370 -10,317 2.27% 34,081,645
2008-06-17 2008-06-13 14.039 2,426,687 +1,517 2.28% 34,067,220
2008-06-16 2008-06-12 14.170 2,425,170 +11,531 2.27% 34,365,604
2008-06-13 2008-06-11 14.764 2,413,639 -4,855 2.26% 35,633,925
2008-06-12 2008-06-10 15.027 2,418,494 +13,959 2.27% 36,343,203
2008-06-11 2008-06-06 15.752 2,404,535 +1,214 2.25% 37,876,718
2008-06-10 2008-06-05 15.554 2,403,321 -1,518 2.25% 37,382,395
2008-06-06 2008-06-04 15.818 2,404,839 -4,248 2.25% 38,040,007
2008-06-05 2008-06-03 15.620 2,409,087 -1,821 2.26% 37,630,862
2008-06-04 2008-06-02 15.950 2,410,908 +5,766 2.26% 38,453,807
2008-06-03 2008-05-30 16.477 2,405,142 +13,655 2.26% 39,629,999
2008-06-02 2008-05-29 16.748 2,391,487 +1,517 2.24% 40,051,633
2008-05-30 2008-05-28 16.411 2,389,970 +50,965 2.24% 39,222,487
2008-05-29 2008-05-27 16.277 2,339,005 +892 2.24% 38,071,446
2008-05-28 2008-05-26 15.873 2,338,113 +5,055 2.24% 37,113,367
2008-05-27 2008-05-23 16.142 2,333,058 +10,111 2.23% 37,660,808
2008-05-26 2008-05-22 17.084 2,322,947 +3,568 2.22% 39,684,953
2008-05-23 2008-05-21 17.689 2,319,379 -2,082 2.22% 41,027,998
2008-05-22 2008-05-20 17.891 2,321,461 -4,460 2.22% 41,533,247
2008-05-21 2008-05-19 18.160 2,325,921 -10,407 2.23% 42,238,801
2008-05-20 2008-05-16 16.210 2,336,328 -11,003 2.24% 37,870,733
2008-05-19 2008-05-15 14.932 2,347,331 +1,487 2.25% 35,049,366
2008-05-15 2008-05-13 14.999 2,345,844 -1,784 2.24% 35,184,943
2008-05-14 2008-05-09 14.932 2,347,628 +4,163 2.25% 35,053,800
2008-05-13 2008-05-08 15.133 2,343,465 +2,974 2.24% 35,464,500
2008-05-09 2008-05-07 15.402 2,340,491 +11,894 2.24% 36,049,174
2008-05-08 2008-05-06 15.873 2,328,597 -6,245 2.23% 36,962,317
2008-05-07 2008-05-05 15.940 2,334,842 -8,028 2.23% 37,218,486
2008-05-06 2008-05-02 15.470 2,342,870 +2,973 2.24% 36,243,396
2008-05-05 2008-04-30 15.201 2,339,897 -3,568 2.24% 35,567,884
2008-05-02 2008-04-29 15.201 2,343,465 +8,921 2.24% 35,622,120
2008-04-30 2008-04-28 15.335 2,334,544 +359,503 2.23% 35,800,556
2008-04-29 2008-04-25 15.201 1,975,041 +1,190 1.89% 30,021,847
2008-04-28 2008-04-24 15.402 1,973,851 +1,487 1.89% 30,402,038
2008-04-24 2008-04-22 15.133 1,972,364 -4,461 1.89% 29,848,495
2008-04-23 2008-04-21 14.999 1,976,825 -2,973 1.89% 29,650,085
2008-04-22 2008-04-18 14.864 1,979,798 -2,082 1.89% 29,428,357
2008-04-21 2008-04-17 14.730 1,981,880 -1,487 1.90% 29,192,704
2008-04-17 2008-04-15 14.932 1,983,367 +8,921 1.90% 29,614,807
2008-04-16 2008-04-14 15.201 1,974,446 +6,542 1.89% 30,012,803
2008-04-15 2008-04-11 16.344 1,967,904 +1,487 1.88% 32,163,480
2008-04-14 2008-04-10 16.613 1,966,417 +595 1.88% 32,668,217
2008-04-11 2008-04-09 15.873 1,965,822 +26,167 1.88% 31,203,912
2008-04-10 2008-04-08 15.671 1,939,655 +8,921 1.86% 30,397,178
2008-04-09 2008-04-07 14.394 1,930,734 +2,676 1.85% 27,790,034
2008-04-08 2008-04-03 14.259 1,928,058 +1,189 1.84% 27,492,157
2008-04-07 2008-04-02 14.663 1,926,869 -2,973 1.84% 28,252,803
2008-04-03 2008-04-01 14.394 1,929,842 +17,841 1.85% 27,777,195
2008-04-02 2008-03-31 14.528 1,912,001 -1,487 1.83% 27,777,600
2008-03-31 2008-03-27 13.855 1,913,488 +5,947 1.83% 26,512,203
2008-03-28 2008-03-26 13.654 1,907,541 -1,486 1.83% 26,044,905
2008-03-27 2008-03-25 13.385 1,909,027 -2,082 1.83% 25,551,594
2008-03-26 2008-03-20 12.847 1,911,109 -1,487 1.83% 24,551,141
2008-03-25 2008-03-19 13.048 1,912,596 -1,486 1.83% 24,956,164
2008-03-20 2008-03-18 12.981 1,914,082 -3,569 1.83% 24,846,814
2008-03-19 2008-03-17 13.183 1,917,651 -2,973 1.83% 25,280,083
2008-03-18 2008-03-14 13.654 1,920,624 -1,487 1.84% 26,223,536
2008-03-17 2008-03-13 13.788 1,922,111 -5,650 1.84% 26,502,399
2008-03-11 2008-03-07 14.326 1,927,761 +2,676 1.84% 27,617,582
2008-03-10 2008-03-06 14.932 1,925,085 +10,408 1.84% 28,744,565
2008-03-06 2008-03-04 15.201 1,914,677 -1,487 1.83% 29,104,277
2008-03-05 2008-03-03 15.470 1,916,164 -1,487 1.83% 29,642,400
2008-03-04 2008-02-29 15.537 1,917,651 +1,487 1.83% 29,794,384
2008-03-03 2008-02-28 15.537 1,916,164 +1,189 1.83% 29,771,280
2008-02-27 2008-02-25 15.402 1,914,975 -1,189 1.83% 29,495,207
2008-02-25 2008-02-21 15.604 1,916,164 +1,487 1.83% 29,900,160
2008-02-22 2008-02-20 15.201 1,914,677 -892 1.83% 29,104,277
2008-02-21 2008-02-19 15.133 1,915,569 -892 1.83% 28,988,996
2008-02-20 2008-02-18 15.201 1,916,461 -3,569 1.83% 29,131,395
2008-02-19 2008-02-15 15.066 1,920,030 +12,192 1.84% 28,927,366
2008-02-18 2008-02-14 15.537 1,907,838 -6,244 1.83% 29,641,920
2008-02-15 2008-02-13 15.604 1,914,082 +5,055 1.83% 29,867,672
2008-02-14 2008-02-12 16.344 1,909,027 +2,973 1.83% 31,201,193
2008-02-13 2008-02-11 16.277 1,906,054 +2,974 1.82% 31,024,402
2008-02-12 2008-02-06 16.142 1,903,080 +6,542 1.82% 30,719,995
2008-02-11 2008-02-04 17.084 1,896,538 -12,489 1.81% 32,400,232
2008-02-01 2008-01-30 15.806 1,909,027 -6,245 1.83% 30,173,993
2008-01-31 2008-01-29 15.739 1,915,272 -2,973 1.83% 30,143,881
2008-01-30 2008-01-28 15.739 1,918,245 +3,568 1.84% 30,190,673
2008-01-29 2008-01-25 15.739 1,914,677 -5,055 1.83% 30,134,517
2008-01-28 2008-01-24 15.201 1,919,732 +8,028 1.84% 29,181,116
2008-01-25 2008-01-23 15.806 1,911,704 -10,407 1.83% 30,216,306
2008-01-24 2008-01-22 14.797 1,922,111 +2,973 1.84% 28,441,598
2008-01-23 2008-01-21 17.487 1,919,138 -5,649 1.84% 33,560,808
2008-01-21 2008-01-17 18.093 1,924,787 +4,460 1.84% 34,824,734
2008-01-18 2008-01-16 17.420 1,920,327 +96,343 1.84% 33,452,441
2008-01-17 2008-01-15 18.295 1,823,984 +68,987 1.75% 33,368,969
2008-01-16 2008-01-14 19.102 1,754,997 +9,218 1.68% 33,523,363
2008-01-14 2008-01-10 20.447 1,745,779 +892 1.67% 35,695,684
2008-01-11 2008-01-09 20.447 1,744,887 +15,760 1.67% 35,677,445
2008-01-10 2008-01-08 20.649 1,729,127 +2,974 1.65% 35,704,103
2008-01-09 2008-01-07 20.918 1,726,153 -595 1.65% 36,107,094
2008-01-08 2008-01-04 21.321 1,726,748 -1,487 1.65% 36,816,380
2008-01-07 2008-01-03 21.254 1,728,235 -4,460 1.65% 36,731,844
2008-01-04 2008-01-02 21.859 1,732,695 +892 1.66% 37,875,497
2008-01-03 2007-12-31 22.801 1,731,803 -892 1.66% 39,486,718
2007-12-28 2007-12-24 21.658 1,732,695 -4,758 1.66% 37,525,877
2007-12-27 2007-12-20 21.658 1,737,453 -5,947 1.66% 37,628,923
2007-12-21 2007-12-19 20.985 1,743,400 +297 1.67% 36,585,121
2007-12-20 2007-12-18 20.783 1,743,103 -1,486 1.67% 36,227,168
2007-12-19 2007-12-17 20.850 1,744,589 +2,676 1.67% 36,375,392
2007-12-18 2007-12-14 20.918 1,741,913 +31,520 1.67% 36,436,756
2007-12-17 2007-12-13 21.725 1,710,393 +8,028 1.64% 37,157,911
2007-12-14 2007-12-12 22.128 1,702,365 +4,461 1.63% 37,670,504
2007-12-13 2007-12-11 23.272 1,697,904 +1,784 1.62% 39,513,189
2007-12-12 2007-12-10 23.339 1,696,120 +892 1.62% 39,585,753
2007-12-11 2007-12-07 23.204 1,695,228 +4,163 1.62% 39,336,894
2007-12-10 2007-12-06 23.204 1,691,065 +3,865 1.62% 39,240,294
2007-12-07 2007-12-05 22.868 1,687,200 -297 1.61% 38,583,208
2007-12-05 2007-12-03 23.810 1,687,497 -595 1.61% 40,179,000
2007-12-04 2007-11-30 24.751 1,688,092 -5,352 1.62% 41,782,727
2007-12-03 2007-11-29 23.474 1,693,444 -30,628 1.62% 39,751,097
2007-11-30 2007-11-28 22.465 1,724,072 +595 1.65% 38,730,644
2007-11-29 2007-11-27 21.523 1,723,477 +82,962 1.65% 37,094,398
2007-11-28 2007-11-26 22.196 1,640,515 +298 1.57% 36,412,207
2007-11-27 2007-11-23 21.927 1,640,217 +2,081 1.57% 35,964,313
2007-11-26 2007-11-22 22.465 1,638,136 +93,667 1.57% 36,800,124
2007-11-23 2007-11-21 23.541 1,544,469 +102,291 1.48% 36,358,009
2007-11-22 2007-11-20 24.281 1,442,178 -4,460 1.38% 35,016,999
2007-11-21 2007-11-19 24.550 1,446,638 -1,487 1.38% 35,514,490
2007-11-20 2007-11-16 24.415 1,448,125 +79,394 1.39% 35,356,196
2007-11-19 2007-11-15 25.020 1,368,731 +152,841 1.31% 34,246,319
2007-11-16 2007-11-14 25.222 1,215,890 +5,353 1.16% 30,667,503
2007-11-15 2007-11-13 25.491 1,210,537 -9,219 1.16% 30,858,168
2007-11-14 2007-11-12 25.155 1,219,756 +17,544 1.17% 30,682,972
2007-11-13 2007-11-09 25.290 1,202,212 +14,868 1.15% 30,403,372
2007-11-12 2007-11-08 25.020 1,187,344 +126,377 1.14% 29,707,928
2007-11-09 2007-11-07 25.491 1,060,967 -2,082 1.02% 27,045,433
2007-11-08 2007-11-06 25.491 1,063,049 +16,057 1.02% 27,098,506
2007-11-07 2007-11-05 25.357 1,046,992 +102,291 1.00% 26,548,352
2007-11-06 2007-11-02 25.222 944,701 +24,086 0.90% 23,827,501
2007-11-05 2007-11-01 25.290 920,615 +7,731 0.88% 23,281,918
2007-11-02 2007-10-31 25.693 912,884 +2,379 0.87% 23,454,804
2007-11-01 2007-10-30 25.962 910,505 +15,165 0.87% 23,638,640
2007-10-31 2007-10-29 25.491 895,340 +310,738 0.86% 22,823,385
2007-10-30 2007-10-26 25.088 584,602 +58,579 0.64% 14,666,348
2007-10-29 2007-10-25 25.020 526,023 +6,244 0.58% 13,161,353
2007-10-26 2007-10-24 26.836 519,779 +4,461 0.57% 13,949,045
2007-10-25 2007-10-23 27.307 515,318 +4,460 0.57% 14,071,947
2007-10-24 2007-10-22 26.231 510,858 +3,271 0.56% 13,400,397
2007-10-23 2007-10-18 27.173 507,587 +2,676 0.56% 13,792,555
2007-10-22 2007-10-17 27.576 504,911 +7,434 0.56% 13,923,600
2007-10-18 2007-10-16 28.995 497,477 +43,117 0.55% 14,424,132
2007-10-17 2007-10-15 30.018 454,360 +9,346 0.50% 13,638,937
2007-10-16 2007-10-12 30.564 445,014 +31,368 0.50% 13,601,270
2007-10-15 2007-10-11 31.041 413,646 +3,224 0.46% 12,840,088
2007-10-12 2007-10-10 30.495 410,422 -1,172 0.46% 12,516,010
2007-10-11 2007-10-09 29.677 411,594 +37,231 0.46% 12,214,791
2007-10-10 2007-10-08 32.065 374,363 -2,932 0.42% 12,003,794
2007-10-05 2007-10-03 32.065 377,295 -586 0.42% 12,097,808
2007-10-04 2007-10-02 33.497 377,881 -14,072 0.42% 12,657,977
2007-10-03 2007-09-28 32.201 391,953 -2,931 0.44% 12,621,290
2007-10-02 2007-09-27 30.018 394,884 +2,931 0.44% 11,853,592
2007-09-28 2007-09-25 30.359 391,953 +1,466 0.44% 11,899,310
2007-09-27 2007-09-24 29.677 390,487 +293 0.44% 11,588,403
2007-09-25 2007-09-21 30.495 390,194 -879 0.44% 11,899,148
2007-09-24 2007-09-20 30.905 391,073 +3,518 0.44% 12,086,034
2007-09-20 2007-09-18 30.632 387,555 +2,931 0.43% 11,871,551
2007-09-19 2007-09-17 30.837 384,624 +2,052 0.43% 11,860,489
2007-09-18 2007-09-14 31.382 382,572 +3,225 0.43% 12,006,012
2007-09-17 2007-09-13 31.382 379,347 +5,863 0.42% 11,904,804
2007-09-14 2007-09-12 31.587 373,484 +2,346 0.42% 11,797,249
2007-09-13 2007-09-11 31.792 371,138 +7,329 0.41% 11,799,106
2007-09-12 2007-09-10 31.996 363,809 +12,898 0.41% 11,640,565
2007-09-11 2007-09-07 33.020 350,911 -586 0.39% 11,586,976
2007-09-10 2007-09-06 33.020 351,497 +3,811 0.39% 11,606,326
2007-09-07 2007-09-05 33.497 347,686 +1,759 0.39% 11,646,528
2007-09-06 2007-09-04 33.429 345,927 -1,466 0.39% 11,564,006
2007-09-05 2007-09-03 33.361 347,393 -2,052 0.39% 11,589,313
2007-09-04 2007-08-31 32.951 349,445 -7,915 0.39% 11,514,729
2007-09-03 2007-08-30 33.565 357,360 -15,244 0.40% 11,994,960
2007-08-31 2007-08-29 31.723 372,604 +879 0.42% 11,820,293
2007-08-30 2007-08-28 31.451 371,725 +7,916 0.41% 11,690,968
2007-08-29 2007-08-27 31.723 363,809 +5,863 0.41% 11,541,285
2007-08-28 2007-08-24 31.041 357,946 +4,397 0.40% 11,111,090
2007-08-27 2007-08-23 31.041 353,549 +24,919 0.39% 10,974,602
2007-08-24 2007-08-22 30.700 328,630 +1,465 0.37% 10,088,985
2007-08-20 2007-08-16 30.905 327,165 +3,518 0.37% 10,110,970
2007-08-17 2007-08-15 33.224 323,647 +1,466 0.36% 10,752,967
2007-08-13 2007-08-09 36.840 322,181 -879 0.36% 11,869,200
2007-08-08 2007-08-06 34.725 323,060 +3,811 0.36% 11,218,343
2007-08-06 2007-08-02 36.021 319,249 -4,398 0.36% 11,499,825
2007-08-03 2007-08-01 38.819 323,647 -586 0.36% 12,563,528
2007-07-30 2007-07-26 38.887 324,233 +5,277 0.36% 12,608,396
2007-07-27 2007-07-25 39.160 318,956 +879 0.36% 12,490,230
2007-07-26 2007-07-24 39.774 318,077 -879 0.36% 12,651,109
2007-07-25 2007-07-23 39.296 318,956 -1,173 0.36% 12,533,750
2007-07-24 2007-07-20 39.910 320,129 +586 0.36% 12,776,404
2007-07-20 2007-07-18 38.068 319,543 +1,173 0.36% 12,164,416
2007-07-16 2007-07-12 40.047 318,370 +1,173 0.36% 12,749,642
2007-07-13 2007-07-11 39.842 317,197 +293 0.35% 12,637,748
2007-07-11 2007-07-09 41.275 316,904 -2,639 0.35% 13,080,094
2007-07-10 2007-07-06 38.750 319,543 -4,397 0.36% 12,382,416
2007-07-09 2007-07-05 37.181 323,940 -293 0.36% 12,044,502
2007-07-04 2007-06-29 35.817 324,233 -2,932 0.36% 11,612,996
2007-06-29 2007-06-27 34.793 327,165 -7,329 0.37% 11,383,211
2007-06-27 2007-06-25 36.840 334,494 -1,465 0.37% 12,322,813
2007-06-26 2007-06-22 37.113 335,959 0.37% 12,468,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top