History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 14,049 | +0 | 0.00% | 608,322 |
| 2025-10-13 | 2025-10-09 | 45.680 | 14,049 | +0 | 0.00% | 641,758 |
| 2025-10-10 | 2025-10-08 | 45.000 | 14,049 | +0 | 0.00% | 632,205 |
| 2025-10-09 | 2025-10-06 | 45.780 | 14,049 | +0 | 0.00% | 643,163 |
| 2025-10-08 | 2025-10-03 | 46.120 | 14,049 | +0 | 0.00% | 647,940 |
| 2025-10-06 | 2025-10-02 | 46.680 | 14,049 | +0 | 0.00% | 655,807 |
| 2025-10-03 | 2025-09-30 | 45.740 | 14,049 | +0 | 0.00% | 642,601 |
| 2025-10-02 | 2025-09-29 | 44.500 | 14,049 | +0 | 0.00% | 625,180 |
| 2025-09-30 | 2025-09-26 | 44.920 | 14,049 | +0 | 0.00% | 631,081 |
| 2025-09-29 | 2025-09-25 | 46.420 | 14,049 | +0 | 0.00% | 652,155 |
| 2025-09-26 | 2025-09-24 | 47.480 | 14,049 | +0 | 0.00% | 667,047 |
| 2025-09-25 | 2025-09-23 | 48.560 | 14,049 | +0 | 0.00% | 682,219 |
| 2025-09-24 | 2025-09-22 | 49.280 | 14,049 | +0 | 0.00% | 692,335 |
| 2025-09-23 | 2025-09-19 | 44.860 | 14,049 | +0 | 0.00% | 630,238 |
| 2025-09-22 | 2025-09-18 | 43.980 | 14,049 | +0 | 0.00% | 617,875 |
| 2025-09-19 | 2025-09-17 | 44.620 | 14,049 | -140 | 0.00% | 626,866 |
| 2025-09-11 | 2025-09-09 | 43.440 | 14,189 | +180 | 0.00% | 616,370 |
| 2025-09-09 | 2025-09-05 | 42.740 | 14,009 | +2,000 | 0.00% | 598,745 |
| 2025-09-08 | 2025-09-04 | 42.140 | 12,009 | -164 | 0.00% | 506,059 |
| 2025-08-29 | 2025-08-27 | 44.380 | 12,173 | +2,000 | 0.00% | 540,238 |
| 2025-08-25 | 2025-08-21 | 43.720 | 10,173 | +95 | 0.00% | 444,764 |
| 2025-08-13 | 2025-08-11 | 44.100 | 10,078 | -4,666 | 0.00% | 444,440 |
| 2025-08-12 | 2025-08-08 | 42.640 | 14,744 | +290 | 0.00% | 628,684 |
| 2025-08-07 | 2025-08-05 | 41.400 | 14,454 | +132 | 0.00% | 598,396 |
| 2025-07-25 | 2025-07-23 | 39.350 | 14,322 | +304 | 0.00% | 563,571 |
| 2025-07-23 | 2025-07-21 | 39.900 | 14,018 | -218 | 0.00% | 559,318 |
| 2025-07-21 | 2025-07-17 | 41.650 | 14,236 | -166 | 0.00% | 592,929 |
| 2025-07-07 | 2025-07-03 | 41.250 | 14,402 | +373 | 0.00% | 594,082 |
| 2025-07-03 | 2025-06-30 | 40.700 | 14,029 | +3 | 0.00% | 570,980 |
| 2025-06-27 | 2025-06-25 | 41.100 | 14,026 | +14 | 0.00% | 576,469 |
| 2025-06-26 | 2025-06-24 | 40.750 | 14,012 | -265 | 0.00% | 570,989 |
| 2025-06-23 | 2025-06-19 | 39.000 | 14,277 | -99 | 0.00% | 556,803 |
| 2025-05-29 | 2025-05-27 | 36.950 | 14,376 | +371 | 0.00% | 531,193 |
| 2025-05-26 | 2025-05-22 | 38.292 | 14,005 | +88 | 0.00% | 536,277 |
| 2025-05-23 | 2025-05-21 | 38.996 | 13,917 | -139 | 0.00% | 542,711 |
| 2025-05-07 | 2025-05-02 | 38.292 | 14,056 | +104 | 0.00% | 538,230 |
| 2025-05-02 | 2025-04-29 | 36.430 | 13,952 | -51 | 0.00% | 508,273 |
| 2025-04-30 | 2025-04-28 | 35.977 | 14,003 | -193 | 0.00% | 503,789 |
| 2025-04-28 | 2025-04-24 | 35.575 | 14,196 | +29 | 0.00% | 505,018 |
| 2025-04-15 | 2025-04-11 | 36.682 | 14,167 | +199 | 0.00% | 519,669 |
| 2025-04-14 | 2025-04-10 | 35.122 | 13,968 | -1,491 | 0.00% | 490,582 |
| 2025-04-09 | 2025-04-07 | 33.210 | 15,459 | +353 | 0.00% | 513,389 |
| 2025-04-08 | 2025-04-03 | 41.613 | 15,106 | +969 | 0.00% | 628,603 |
| 2025-04-07 | 2025-04-02 | 47.701 | 14,137 | -428 | 0.00% | 674,353 |
| 2025-04-03 | 2025-04-01 | 46.896 | 14,565 | +496 | 0.00% | 683,043 |
| 2025-03-28 | 2025-03-26 | 48.708 | 14,069 | -99 | 0.00% | 685,268 |
| 2025-03-20 | 2025-03-18 | 53.437 | 14,168 | -11,924 | 0.00% | 757,102 |
| 2025-03-11 | 2025-03-07 | 50.318 | 26,092 | +170 | 0.00% | 1,312,892 |
| 2025-03-07 | 2025-03-05 | 47.651 | 25,922 | -994 | 0.00% | 1,235,208 |
| 2025-03-06 | 2025-03-04 | 45.840 | 26,916 | -183 | 0.00% | 1,233,816 |
| 2025-03-04 | 2025-02-28 | 45.085 | 27,099 | +218 | 0.00% | 1,221,752 |
| 2025-02-28 | 2025-02-26 | 48.355 | 26,881 | -216 | 0.00% | 1,299,842 |
| 2025-02-27 | 2025-02-25 | 47.852 | 27,097 | +179 | 0.00% | 1,296,652 |
| 2025-02-26 | 2025-02-24 | 48.003 | 26,918 | +497 | 0.00% | 1,292,150 |
| 2025-02-21 | 2025-02-19 | 49.261 | 26,421 | -497 | 0.00% | 1,301,528 |
| 2025-02-19 | 2025-02-17 | 46.745 | 26,918 | +497 | 0.00% | 1,258,288 |
| 2025-02-18 | 2025-02-14 | 48.305 | 26,421 | -2,981 | 0.00% | 1,276,269 |
| 2025-02-17 | 2025-02-13 | 46.846 | 29,402 | -7 | 0.00% | 1,377,362 |
| 2025-02-10 | 2025-02-06 | 45.739 | 29,409 | -99 | 0.00% | 1,345,135 |
| 2025-02-06 | 2025-02-04 | 42.317 | 29,508 | -1,120 | 0.00% | 1,248,698 |
| 2025-01-10 | 2025-01-08 | 35.826 | 30,628 | +209 | 0.00% | 1,097,287 |
| 2025-01-08 | 2025-01-06 | 38.040 | 30,419 | -199 | 0.00% | 1,157,146 |
| 2025-01-03 | 2024-12-31 | 37.738 | 30,618 | -113 | 0.00% | 1,155,473 |
| 2024-12-27 | 2024-12-20 | 37.235 | 30,731 | -382 | 0.00% | 1,144,274 |
| 2024-12-23 | 2024-12-19 | 37.789 | 31,113 | +497 | 0.00% | 1,175,719 |
| 2024-12-18 | 2024-12-16 | 36.984 | 30,616 | +189 | 0.00% | 1,132,289 |
| 2024-12-12 | 2024-12-10 | 38.543 | 30,427 | -224 | 0.00% | 1,172,761 |
| 2024-12-06 | 2024-12-04 | 37.285 | 30,651 | +47 | 0.00% | 1,142,837 |
| 2024-12-05 | 2024-12-03 | 37.587 | 30,604 | -1,155 | 0.00% | 1,150,325 |
| 2024-11-28 | 2024-11-26 | 36.279 | 31,759 | -1,988 | 0.00% | 1,152,189 |
| 2024-11-27 | 2024-11-25 | 36.833 | 33,747 | -8,446 | 0.00% | 1,242,991 |
| 2024-11-26 | 2024-11-22 | 34.468 | 42,193 | -4,471 | 0.00% | 1,454,295 |
| 2024-11-22 | 2024-11-20 | 31.700 | 46,664 | +328 | 0.00% | 1,479,259 |
| 2024-11-20 | 2024-11-18 | 30.392 | 46,336 | +99 | 0.00% | 1,408,241 |
| 2024-11-11 | 2024-11-07 | 32.103 | 46,237 | -416 | 0.00% | 1,484,335 |
| 2024-11-07 | 2024-11-05 | 33.109 | 46,653 | +422 | 0.00% | 1,544,639 |
| 2024-11-06 | 2024-11-04 | 31.096 | 46,231 | -210 | 0.00% | 1,437,618 |
| 2024-10-30 | 2024-10-28 | 32.858 | 46,441 | -994 | 0.00% | 1,525,936 |
| 2024-10-28 | 2024-10-24 | 30.644 | 47,435 | +1,988 | 0.00% | 1,453,576 |
| 2024-10-22 | 2024-10-18 | 33.612 | 45,447 | -1,491 | 0.00% | 1,527,578 |
| 2024-10-21 | 2024-10-17 | 31.197 | 46,938 | +203 | 0.00% | 1,464,326 |
| 2024-10-16 | 2024-10-14 | 32.052 | 46,735 | -994 | 0.00% | 1,497,971 |
| 2024-10-15 | 2024-10-10 | 31.600 | 47,729 | +994 | 0.00% | 1,508,216 |
| 2024-10-10 | 2024-10-08 | 32.002 | 46,735 | +497 | 0.00% | 1,495,619 |
| 2024-10-04 | 2024-10-02 | 32.656 | 46,238 | +497 | 0.00% | 1,509,960 |
| 2024-10-03 | 2024-09-30 | 32.103 | 45,741 | +284 | 0.00% | 1,468,412 |
| 2024-10-02 | 2024-09-27 | 31.499 | 45,457 | +207 | 0.00% | 1,431,847 |
| 2024-09-30 | 2024-09-26 | 30.593 | 45,250 | +15 | 0.00% | 1,384,343 |
| 2024-09-25 | 2024-09-23 | 29.687 | 45,235 | -1,988 | 0.00% | 1,342,914 |
| 2024-09-24 | 2024-09-20 | 28.581 | 47,223 | +904 | 0.00% | 1,349,657 |
| 2024-09-23 | 2024-09-19 | 29.386 | 46,319 | +994 | 0.00% | 1,361,111 |
| 2024-09-10 | 2024-09-05 | 31.650 | 45,325 | +28 | 0.00% | 1,434,531 |
| 2024-09-02 | 2024-08-29 | 33.512 | 45,297 | -497 | 0.00% | 1,517,977 |
| 2024-08-30 | 2024-08-28 | 33.210 | 45,794 | +139 | 0.00% | 1,520,807 |
| 2024-08-26 | 2024-08-22 | 31.449 | 45,655 | -2,981 | 0.00% | 1,435,787 |
| 2024-08-23 | 2024-08-21 | 30.040 | 48,636 | +2,981 | 0.00% | 1,461,012 |
| 2024-08-21 | 2024-08-19 | 29.486 | 45,655 | -2,484 | 0.00% | 1,346,194 |
| 2024-08-07 | 2024-08-05 | 25.964 | 48,139 | +1,987 | 0.00% | 1,249,880 |
| 2024-08-06 | 2024-08-02 | 27.725 | 46,152 | -318 | 0.00% | 1,279,569 |
| 2024-08-05 | 2024-08-01 | 28.329 | 46,470 | +497 | 0.00% | 1,316,445 |
| 2024-08-01 | 2024-07-30 | 28.480 | 45,973 | +994 | 0.00% | 1,309,305 |
| 2024-07-24 | 2024-07-22 | 31.046 | 44,979 | -497 | 0.00% | 1,396,422 |
| 2024-07-19 | 2024-07-17 | 31.197 | 45,476 | +497 | 0.00% | 1,418,716 |
| 2024-07-15 | 2024-07-11 | 34.568 | 44,979 | -497 | 0.00% | 1,554,849 |
| 2024-06-21 | 2024-06-19 | 32.556 | 45,476 | -2,981 | 0.00% | 1,480,499 |
| 2024-06-20 | 2024-06-18 | 32.606 | 48,457 | +994 | 0.00% | 1,579,986 |
| 2024-06-18 | 2024-06-14 | 31.398 | 47,463 | -497 | 0.00% | 1,490,258 |
| 2024-06-17 | 2024-06-13 | 31.046 | 47,960 | -1,491 | 0.00% | 1,488,970 |
| 2024-06-14 | 2024-06-12 | 30.644 | 49,451 | -10,930 | 0.00% | 1,515,354 |
| 2024-06-13 | 2024-06-11 | 28.933 | 60,381 | -994 | 0.01% | 1,746,987 |
| 2024-06-04 | 2024-05-31 | 24.203 | 61,375 | +2,981 | 0.01% | 1,485,451 |
| 2024-05-31 | 2024-05-29 | 24.303 | 58,394 | +255 | 0.00% | 1,419,178 |
| 2024-05-27 | 2024-05-23 | 25.161 | 58,139 | +236 | 0.00% | 1,462,809 |
| 2024-05-22 | 2024-05-20 | 24.150 | 57,903 | -3 | 0.00% | 1,398,362 |
| 2024-05-17 | 2024-05-14 | 26.929 | 57,906 | -198 | 0.00% | 1,559,342 |
| 2024-05-13 | 2024-05-09 | 27.788 | 58,104 | -7 | 0.00% | 1,614,579 |
| 2024-05-10 | 2024-05-08 | 27.586 | 58,111 | -495 | 0.00% | 1,603,030 |
| 2024-05-09 | 2024-05-07 | 26.575 | 58,606 | -198 | 0.00% | 1,557,466 |
| 2024-05-08 | 2024-05-06 | 25.767 | 58,804 | +332 | 0.00% | 1,515,192 |
| 2024-05-07 | 2024-05-03 | 25.565 | 58,472 | -173 | 0.00% | 1,494,821 |
| 2024-05-06 | 2024-05-02 | 25.514 | 58,645 | +99 | 0.00% | 1,496,280 |
| 2024-04-30 | 2024-04-26 | 25.868 | 58,546 | -891 | 0.00% | 1,514,460 |
| 2024-04-29 | 2024-04-25 | 24.807 | 59,437 | -301 | 0.01% | 1,474,446 |
| 2024-04-24 | 2024-04-22 | 23.695 | 59,738 | +274 | 0.01% | 1,415,514 |
| 2024-04-05 | 2024-04-02 | 25.918 | 59,464 | -3,958 | 0.01% | 1,541,211 |
| 2024-03-27 | 2024-03-25 | 24.453 | 63,422 | -250 | 0.01% | 1,550,872 |
| 2024-03-25 | 2024-03-21 | 22.938 | 63,672 | -4,948 | 0.01% | 1,460,478 |
| 2024-03-20 | 2024-03-18 | 23.645 | 68,620 | -1,979 | 0.01% | 1,622,509 |
| 2024-03-19 | 2024-03-15 | 22.685 | 70,599 | +198 | 0.01% | 1,601,532 |
| 2024-03-07 | 2024-03-05 | 20.209 | 70,401 | -297 | 0.01% | 1,422,753 |
| 2024-03-04 | 2024-02-29 | 19.664 | 70,698 | -990 | 0.01% | 1,390,179 |
| 2024-02-06 | 2024-02-02 | 17.198 | 71,688 | -4 | 0.01% | 1,232,897 |
| 2024-01-31 | 2024-01-29 | 19.805 | 71,692 | +1,979 | 0.01% | 1,419,866 |
| 2024-01-17 | 2024-01-15 | 21.573 | 69,713 | +2,969 | 0.01% | 1,503,946 |
| 2024-01-15 | 2024-01-11 | 21.018 | 66,744 | -681 | 0.01% | 1,402,801 |
| 2023-12-22 | 2023-12-20 | 24.049 | 67,425 | -4,454 | 0.01% | 1,621,506 |
| 2023-12-20 | 2023-12-18 | 24.251 | 71,879 | -3 | 0.01% | 1,743,147 |
| 2023-12-12 | 2023-12-08 | 21.068 | 71,882 | +97 | 0.01% | 1,514,422 |
| 2023-12-11 | 2023-12-07 | 21.371 | 71,785 | -4,948 | 0.01% | 1,534,139 |
| 2023-12-08 | 2023-12-06 | 20.765 | 76,733 | +4,750 | 0.01% | 1,593,363 |
| 2023-12-07 | 2023-12-05 | 20.209 | 71,983 | -455 | 0.01% | 1,454,724 |
| 2023-12-06 | 2023-12-04 | 20.917 | 72,438 | +542 | 0.01% | 1,515,156 |
| 2023-12-05 | 2023-12-01 | 21.775 | 71,896 | +99 | 0.01% | 1,565,571 |
| 2023-11-30 | 2023-11-28 | 22.331 | 71,797 | -9,896 | 0.01% | 1,603,316 |
| 2023-11-29 | 2023-11-27 | 20.765 | 81,693 | -9,897 | 0.01% | 1,696,357 |
| 2023-11-27 | 2023-11-23 | 19.664 | 91,590 | -396 | 0.01% | 1,800,991 |
| 2023-11-24 | 2023-11-22 | 18.896 | 91,986 | +297 | 0.01% | 1,738,137 |
| 2023-11-21 | 2023-11-17 | 20.613 | 91,689 | -1,979 | 0.01% | 1,890,027 |
| 2023-11-14 | 2023-11-10 | 17.441 | 93,668 | -2,474 | 0.01% | 1,633,626 |
| 2023-11-06 | 2023-11-02 | 14.611 | 96,142 | +40 | 0.01% | 1,404,760 |
| 2023-10-31 | 2023-10-27 | 13.884 | 96,102 | +99 | 0.01% | 1,334,258 |
| 2023-10-12 | 2023-10-10 | 13.803 | 96,003 | -3,068 | 0.01% | 1,325,123 |
| 2023-09-27 | 2023-09-25 | 13.500 | 99,071 | -217 | 0.01% | 1,337,438 |
| 2023-09-20 | 2023-09-18 | 14.167 | 99,288 | +99 | 0.01% | 1,406,583 |
| 2023-09-06 | 2023-09-04 | 15.642 | 99,189 | -198 | 0.01% | 1,551,512 |
| 2023-08-25 | 2023-08-23 | 16.632 | 99,387 | -990 | 0.01% | 1,653,027 |
| 2023-08-15 | 2023-08-11 | 17.016 | 100,377 | +25 | 0.01% | 1,708,036 |
| 2023-08-04 | 2023-08-02 | 17.481 | 100,352 | +291 | 0.01% | 1,754,255 |
| 2023-08-02 | 2023-07-31 | 17.966 | 100,061 | -7 | 0.01% | 1,797,700 |
| 2023-07-28 | 2023-07-26 | 16.753 | 100,068 | +2,474 | 0.01% | 1,676,488 |
| 2023-07-05 | 2023-07-03 | 18.633 | 97,594 | +6 | 0.01% | 1,818,464 |
| 2023-06-29 | 2023-06-27 | 18.148 | 97,588 | -120 | 0.01% | 1,771,020 |
| 2023-06-26 | 2023-06-21 | 17.986 | 97,708 | -2,672 | 0.01% | 1,757,401 |
| 2023-06-20 | 2023-06-16 | 18.572 | 100,380 | -7 | 0.01% | 1,864,289 |
| 2023-06-16 | 2023-06-14 | 18.552 | 100,387 | -1,979 | 0.01% | 1,862,391 |
| 2023-06-14 | 2023-06-12 | 16.733 | 102,366 | +386 | 0.01% | 1,712,918 |
| 2023-06-09 | 2023-06-07 | 16.066 | 101,980 | +1 | 0.01% | 1,638,448 |
| 2023-06-06 | 2023-06-02 | 15.824 | 101,979 | +3 | 0.01% | 1,613,701 |
| 2023-06-01 | 2023-05-30 | 16.228 | 101,976 | -989 | 0.01% | 1,654,871 |
| 2023-05-31 | 2023-05-29 | 16.450 | 102,965 | +495 | 0.01% | 1,693,810 |
| 2023-05-29 | 2023-05-24 | 17.201 | 102,470 | +866 | 0.01% | 1,762,589 |
| 2023-05-23 | 2023-05-19 | 17.506 | 101,604 | +196 | 0.01% | 1,778,717 |
| 2023-05-19 | 2023-05-17 | 16.997 | 101,408 | -98 | 0.01% | 1,723,679 |
| 2023-04-17 | 2023-04-13 | 16.407 | 101,506 | +4,913 | 0.01% | 1,665,423 |
| 2023-04-14 | 2023-04-12 | 16.163 | 96,593 | -10 | 0.01% | 1,561,219 |
| 2023-03-10 | 2023-03-08 | 17.873 | 96,603 | +982 | 0.01% | 1,726,565 |
| 2023-02-17 | 2023-02-15 | 19.237 | 95,621 | +4,913 | 0.01% | 1,839,428 |
| 2023-02-16 | 2023-02-14 | 19.522 | 90,708 | +2,456 | 0.01% | 1,770,769 |
| 2023-02-02 | 2023-01-31 | 21.170 | 88,252 | +83 | 0.01% | 1,868,339 |
| 2023-01-27 | 2023-01-20 | 21.934 | 88,169 | -2,456 | 0.01% | 1,933,886 |
| 2023-01-11 | 2023-01-09 | 17.181 | 90,625 | -935 | 0.01% | 1,556,998 |
| 2023-01-10 | 2023-01-06 | 16.936 | 91,560 | +982 | 0.01% | 1,550,697 |
| 2023-01-09 | 2023-01-05 | 16.814 | 90,578 | +20 | 0.01% | 1,523,002 |
| 2022-12-21 | 2022-12-19 | 17.364 | 90,558 | -491 | 0.01% | 1,572,438 |
| 2022-12-20 | 2022-12-16 | 17.934 | 91,049 | +217 | 0.01% | 1,632,859 |
| 2022-12-15 | 2022-12-13 | 17.812 | 90,832 | +98 | 0.01% | 1,617,874 |
| 2022-12-14 | 2022-12-12 | 18.076 | 90,734 | +197 | 0.01% | 1,640,139 |
| 2022-12-09 | 2022-12-07 | 17.710 | 90,537 | -109 | 0.01% | 1,603,404 |
| 2022-12-07 | 2022-12-05 | 18.585 | 90,646 | +98 | 0.01% | 1,684,679 |
| 2022-12-05 | 2022-12-01 | 18.402 | 90,548 | -10 | 0.01% | 1,666,269 |
| 2022-12-02 | 2022-11-30 | 18.280 | 90,558 | +98 | 0.01% | 1,655,392 |
| 2022-12-01 | 2022-11-29 | 18.198 | 90,460 | -2 | 0.01% | 1,646,235 |
| 2022-11-30 | 2022-11-28 | 17.323 | 90,462 | -149 | 0.01% | 1,567,088 |
| 2022-11-23 | 2022-11-21 | 17.466 | 90,611 | +196 | 0.01% | 1,582,581 |
| 2022-11-18 | 2022-11-16 | 17.323 | 90,415 | +1,474 | 0.01% | 1,566,274 |
| 2022-11-15 | 2022-11-11 | 18.219 | 88,941 | -1,965 | 0.01% | 1,620,402 |
| 2022-11-14 | 2022-11-10 | 17.710 | 90,906 | -4,323 | 0.01% | 1,609,939 |
| 2022-11-11 | 2022-11-09 | 16.936 | 95,229 | +513 | 0.01% | 1,612,836 |
| 2022-11-10 | 2022-11-08 | 16.387 | 94,716 | +360 | 0.01% | 1,552,090 |
| 2022-11-09 | 2022-11-07 | 16.896 | 94,356 | -2,948 | 0.01% | 1,594,209 |
| 2022-11-03 | 2022-11-01 | 15.837 | 97,304 | -982 | 0.01% | 1,541,019 |
| 2022-11-01 | 2022-10-28 | 13.028 | 98,286 | -11 | 0.01% | 1,280,470 |
| 2022-10-20 | 2022-10-18 | 12.723 | 98,297 | +6 | 0.01% | 1,250,599 |
| 2022-10-14 | 2022-10-12 | 11.766 | 98,291 | -886 | 0.01% | 1,156,483 |
| 2022-10-13 | 2022-10-11 | 11.868 | 99,177 | +489 | 0.01% | 1,177,002 |
| 2022-10-03 | 2022-09-29 | 12.886 | 98,688 | +196 | 0.01% | 1,271,645 |
| 2022-09-29 | 2022-09-27 | 13.720 | 98,492 | -98 | 0.01% | 1,351,321 |
| 2022-09-20 | 2022-09-16 | 14.025 | 98,590 | +138 | 0.01% | 1,382,770 |
| 2022-09-16 | 2022-09-14 | 14.473 | 98,452 | -89 | 0.01% | 1,424,924 |
| 2022-09-14 | 2022-09-09 | 14.799 | 98,541 | -47 | 0.01% | 1,458,307 |
| 2022-09-08 | 2022-09-06 | 14.697 | 98,588 | +1 | 0.01% | 1,448,969 |
| 2022-08-29 | 2022-08-25 | 14.310 | 98,587 | +9 | 0.01% | 1,410,823 |
| 2022-08-26 | 2022-08-24 | 14.229 | 98,578 | +7 | 0.01% | 1,402,668 |
| 2022-08-25 | 2022-08-23 | 14.087 | 98,571 | -7 | 0.01% | 1,388,523 |
| 2022-08-24 | 2022-08-22 | 14.107 | 98,578 | +982 | 0.01% | 1,390,628 |
| 2022-08-22 | 2022-08-18 | 15.226 | 97,596 | +90 | 0.01% | 1,486,043 |
| 2022-08-19 | 2022-08-17 | 15.308 | 97,506 | +103 | 0.01% | 1,492,612 |
| 2022-08-17 | 2022-08-15 | 15.145 | 97,403 | -119 | 0.01% | 1,475,173 |
| 2022-08-04 | 2022-08-02 | 14.819 | 97,522 | -1 | 0.01% | 1,445,212 |
| 2022-08-01 | 2022-07-28 | 16.244 | 97,523 | +90 | 0.01% | 1,584,191 |
| 2022-07-28 | 2022-07-26 | 16.183 | 97,433 | -2,948 | 0.01% | 1,576,779 |
| 2022-07-04 | 2022-06-29 | 18.952 | 100,381 | +18 | 0.01% | 1,902,387 |
| 2022-06-24 | 2022-06-22 | 17.466 | 100,363 | -113 | 0.01% | 1,752,906 |
| 2022-06-23 | 2022-06-21 | 18.036 | 100,476 | -5,411 | 0.01% | 1,812,148 |
| 2022-06-22 | 2022-06-20 | 17.710 | 105,887 | +164 | 0.01% | 1,875,252 |
| 2022-06-21 | 2022-06-17 | 17.344 | 105,723 | -33 | 0.01% | 1,833,609 |
| 2022-06-20 | 2022-06-16 | 17.262 | 105,756 | -197 | 0.01% | 1,825,570 |
| 2022-06-17 | 2022-06-15 | 17.588 | 105,953 | -2,947 | 0.01% | 1,863,480 |
| 2022-06-14 | 2022-06-10 | 18.056 | 108,900 | -295 | 0.01% | 1,966,297 |
| 2022-06-13 | 2022-06-09 | 17.771 | 109,195 | +8,843 | 0.01% | 1,940,505 |
| 2022-06-07 | 2022-06-02 | 17.629 | 100,352 | +104 | 0.01% | 1,769,056 |
| 2022-06-02 | 2022-05-31 | 17.364 | 100,248 | -346 | 0.01% | 1,740,694 |
| 2022-05-31 | 2022-05-27 | 16.020 | 100,594 | +6 | 0.01% | 1,611,553 |
| 2022-05-30 | 2022-05-26 | 15.654 | 100,588 | +2 | 0.01% | 1,574,600 |
| 2022-05-04 | 2022-04-29 | 18.830 | 100,586 | +98 | 0.01% | 1,893,987 |
| 2022-04-19 | 2022-04-13 | 16.957 | 100,488 | -185 | 0.01% | 1,703,950 |
| 2022-04-13 | 2022-04-11 | 17.018 | 100,673 | -4,676 | 0.01% | 1,713,235 |
| 2022-04-11 | 2022-04-07 | 18.158 | 105,349 | +2,947 | 0.01% | 1,912,903 |
| 2022-04-08 | 2022-04-06 | 18.931 | 102,402 | +62 | 0.01% | 1,938,604 |
| 2022-04-07 | 2022-04-04 | 19.644 | 102,340 | -98 | 0.01% | 2,010,344 |
| 2022-04-06 | 2022-04-01 | 18.687 | 102,438 | +98 | 0.01% | 1,914,262 |
| 2022-04-01 | 2022-03-30 | 19.786 | 102,340 | -141 | 0.01% | 2,024,927 |
| 2022-03-30 | 2022-03-28 | 19.461 | 102,481 | +163 | 0.01% | 1,994,339 |
| 2022-03-28 | 2022-03-24 | 17.954 | 102,318 | +917 | 0.01% | 1,837,039 |
| 2022-03-25 | 2022-03-23 | 18.789 | 101,401 | +5,033 | 0.01% | 1,905,205 |
| 2022-03-24 | 2022-03-22 | 20.193 | 96,368 | -99 | 0.01% | 1,945,997 |
| 2022-03-23 | 2022-03-21 | 19.318 | 96,467 | -294 | 0.01% | 1,863,557 |
| 2022-03-21 | 2022-03-17 | 19.420 | 96,761 | -492 | 0.01% | 1,879,085 |
| 2022-03-18 | 2022-03-16 | 18.830 | 97,253 | -2,947 | 0.01% | 1,831,228 |
| 2022-03-17 | 2022-03-15 | 16.204 | 100,200 | +3,242 | 0.01% | 1,623,598 |
| 2022-03-16 | 2022-03-14 | 17.527 | 96,958 | +245 | 0.01% | 1,699,357 |
| 2022-03-10 | 2022-03-08 | 19.705 | 96,713 | -295 | 0.01% | 1,905,715 |
| 2022-03-07 | 2022-03-03 | 21.221 | 97,008 | +982 | 0.01% | 2,058,644 |
| 2022-02-28 | 2022-02-24 | 23.003 | 96,026 | +2,948 | 0.01% | 2,208,844 |
| 2022-02-24 | 2022-02-22 | 23.969 | 93,078 | +9,825 | 0.01% | 2,231,031 |
| 2022-02-23 | 2022-02-21 | 24.631 | 83,253 | +1,474 | 0.01% | 2,050,610 |
| 2022-02-18 | 2022-02-16 | 24.122 | 81,779 | -19,650 | 0.01% | 1,972,685 |
| 2022-02-17 | 2022-02-15 | 23.613 | 101,429 | +19,650 | 0.01% | 2,395,068 |
| 2022-02-16 | 2022-02-14 | 23.919 | 81,779 | -8,843 | 0.01% | 1,956,038 |
| 2022-02-15 | 2022-02-11 | 23.919 | 90,622 | +9,923 | 0.01% | 2,167,550 |
| 2022-02-14 | 2022-02-10 | 24.427 | 80,699 | -196 | 0.01% | 1,971,274 |
| 2022-02-08 | 2022-02-04 | 24.784 | 80,895 | -88 | 0.01% | 2,004,880 |
| 2022-02-07 | 2022-01-31 | 23.969 | 80,983 | +5,109 | 0.01% | 1,941,120 |
| 2022-01-28 | 2022-01-26 | 25.191 | 75,874 | +982 | 0.01% | 1,911,331 |
| 2022-01-27 | 2022-01-25 | 24.936 | 74,892 | +983 | 0.01% | 1,867,537 |
| 2022-01-26 | 2022-01-24 | 26.565 | 73,909 | +9,824 | 0.01% | 1,963,385 |
| 2022-01-25 | 2022-01-21 | 26.819 | 64,085 | +4,422 | 0.01% | 1,718,718 |
| 2022-01-24 | 2022-01-20 | 28.448 | 59,663 | +6,877 | 0.01% | 1,697,284 |
| 2021-12-29 | 2021-12-24 | 31.450 | 52,786 | -786 | 0.00% | 1,660,141 |
| 2021-12-23 | 2021-12-21 | 30.687 | 53,572 | +99 | 0.00% | 1,643,966 |
| 2021-12-22 | 2021-12-20 | 30.483 | 53,473 | +415 | 0.00% | 1,630,043 |
| 2021-12-21 | 2021-12-17 | 31.807 | 53,058 | +148 | 0.00% | 1,687,596 |
| 2021-12-16 | 2021-12-14 | 32.723 | 52,910 | -98 | 0.00% | 1,731,356 |
| 2021-12-15 | 2021-12-13 | 33.232 | 53,008 | +393 | 0.00% | 1,761,539 |
| 2021-12-02 | 2021-11-30 | 34.606 | 52,615 | -9,825 | 0.00% | 1,820,775 |
| 2021-11-29 | 2021-11-25 | 36.641 | 62,440 | +9,825 | 0.01% | 2,287,879 |
| 2021-11-24 | 2021-11-22 | 37.150 | 52,615 | -982 | 0.00% | 1,954,655 |
| 2021-11-19 | 2021-11-17 | 35.165 | 53,597 | -1,965 | 0.00% | 1,884,761 |
| 2021-11-15 | 2021-11-11 | 34.300 | 55,562 | -983 | 0.00% | 1,905,792 |
| 2021-11-12 | 2021-11-10 | 32.366 | 56,545 | +1,965 | 0.00% | 1,830,160 |
| 2021-11-04 | 2021-11-02 | 33.740 | 54,580 | -982 | 0.00% | 1,841,555 |
| 2021-10-28 | 2021-10-26 | 35.471 | 55,562 | -197 | 0.00% | 1,970,826 |
| 2021-10-26 | 2021-10-22 | 34.962 | 55,759 | +1,474 | 0.00% | 1,949,438 |
| 2021-10-22 | 2021-10-20 | 33.893 | 54,285 | -983 | 0.00% | 1,839,890 |
| 2021-10-21 | 2021-10-19 | 33.995 | 55,268 | +1,965 | 0.00% | 1,878,832 |
| 2021-10-18 | 2021-10-12 | 32.265 | 53,303 | +1,474 | 0.00% | 1,719,803 |
| 2021-10-12 | 2021-10-08 | 32.519 | 51,829 | +3,930 | 0.00% | 1,685,433 |
| 2021-10-11 | 2021-10-07 | 37.201 | 47,899 | +1,965 | 0.00% | 1,781,893 |
| 2021-10-07 | 2021-10-05 | 36.641 | 45,934 | +1,057 | 0.00% | 1,683,079 |
| 2021-09-29 | 2021-09-27 | 38.117 | 44,877 | -491 | 0.00% | 1,710,580 |
| 2021-09-27 | 2021-09-23 | 39.237 | 45,368 | +1,965 | 0.00% | 1,780,089 |
| 2021-09-21 | 2021-09-17 | 40.712 | 43,403 | +25 | 0.00% | 1,767,044 |
| 2021-09-20 | 2021-09-16 | 40.153 | 43,378 | +1,965 | 0.00% | 1,741,744 |
| 2021-09-08 | 2021-09-06 | 43.972 | 41,413 | +683 | 0.00% | 1,821,028 |
| 2021-09-06 | 2021-09-02 | 44.484 | 40,730 | +131 | 0.00% | 1,811,820 |
| 2021-09-02 | 2021-08-31 | 44.330 | 40,599 | -111 | 0.00% | 1,799,765 |
| 2021-09-01 | 2021-08-30 | 43.717 | 40,710 | -49 | 0.00% | 1,779,708 |
| 2021-08-30 | 2021-08-26 | 43.103 | 40,759 | +6,674 | 0.00% | 1,756,841 |
| 2021-08-25 | 2021-08-23 | 44.484 | 34,085 | +47 | 0.00% | 1,516,226 |
| 2021-08-20 | 2021-08-18 | 46.478 | 34,038 | -204 | 0.00% | 1,582,011 |
| 2021-08-19 | 2021-08-17 | 46.171 | 34,242 | +978 | 0.00% | 1,580,987 |
| 2021-08-12 | 2021-08-10 | 48.932 | 33,264 | +1,467 | 0.00% | 1,627,676 |
| 2021-08-02 | 2021-07-29 | 48.370 | 31,797 | -2,934 | 0.00% | 1,538,009 |
| 2021-07-29 | 2021-07-27 | 46.222 | 34,731 | +2,934 | 0.00% | 1,605,341 |
| 2021-07-28 | 2021-07-26 | 48.421 | 31,797 | -5 | 0.00% | 1,539,634 |
| 2021-07-22 | 2021-07-20 | 50.159 | 31,802 | -9,779 | 0.00% | 1,595,162 |
| 2021-07-14 | 2021-07-12 | 54.454 | 41,581 | -75 | 0.00% | 2,264,258 |
| 2021-07-12 | 2021-07-08 | 53.994 | 41,656 | -1,956 | 0.00% | 2,249,173 |
| 2021-07-09 | 2021-07-07 | 57.369 | 43,612 | -98 | 0.00% | 2,501,960 |
| 2021-07-08 | 2021-07-06 | 57.113 | 43,710 | -164 | 0.00% | 2,496,407 |
| 2021-06-25 | 2021-06-23 | 60.181 | 43,874 | +9,779 | 0.00% | 2,640,372 |
| 2021-06-24 | 2021-06-22 | 59.158 | 34,095 | -98 | 0.00% | 2,016,998 |
| 2021-06-23 | 2021-06-21 | 59.516 | 34,193 | +123 | 0.00% | 2,035,034 |
| 2021-06-22 | 2021-06-18 | 56.602 | 34,070 | +309 | 0.00% | 1,928,418 |
| 2021-06-21 | 2021-06-17 | 58.187 | 33,761 | -21,513 | 0.00% | 1,964,441 |
| 2021-06-16 | 2021-06-11 | 56.193 | 55,274 | -489 | 0.00% | 3,105,990 |
| 2021-06-11 | 2021-06-09 | 55.630 | 55,763 | +8 | 0.00% | 3,102,105 |
| 2021-06-10 | 2021-06-08 | 55.784 | 55,755 | -3,755 | 0.00% | 3,110,212 |
| 2021-06-08 | 2021-06-04 | 52.971 | 59,510 | +21,513 | 0.01% | 3,152,326 |
| 2021-06-07 | 2021-06-03 | 52.562 | 37,997 | -9,290 | 0.00% | 1,997,211 |
| 2021-06-01 | 2021-05-28 | 48.216 | 47,287 | +201 | 0.00% | 2,279,990 |
| 2021-05-31 | 2021-05-27 | 49.140 | 47,086 | +807 | 0.00% | 2,313,819 |
| 2021-05-28 | 2021-05-26 | 48.421 | 46,279 | -8,277 | 0.00% | 2,240,894 |
| 2021-05-25 | 2021-05-21 | 47.292 | 54,556 | -9,737 | 0.00% | 2,580,048 |
| 2021-05-24 | 2021-05-20 | 46.265 | 64,293 | +9,737 | 0.01% | 2,974,501 |
| 2021-05-18 | 2021-05-14 | 43.697 | 54,556 | -2 | 0.00% | 2,383,953 |
| 2021-05-10 | 2021-05-06 | 43.697 | 54,558 | +9 | 0.00% | 2,384,040 |
| 2021-05-07 | 2021-05-05 | 43.543 | 54,549 | +1 | 0.00% | 2,375,244 |
| 2021-04-19 | 2021-04-15 | 47.805 | 54,548 | -974 | 0.00% | 2,607,679 |
| 2021-04-16 | 2021-04-14 | 47.959 | 55,522 | -1,947 | 0.00% | 2,662,794 |
| 2021-03-31 | 2021-03-29 | 39.692 | 57,469 | +7 | 0.00% | 2,281,071 |
| 2021-03-30 | 2021-03-26 | 39.435 | 57,462 | -340 | 0.00% | 2,266,040 |
| 2021-03-25 | 2021-03-23 | 42.978 | 57,802 | +264 | 0.00% | 2,484,242 |
| 2021-03-23 | 2021-03-19 | 43.646 | 57,538 | -973 | 0.00% | 2,511,304 |
| 2021-03-18 | 2021-03-16 | 44.005 | 58,511 | +43 | 0.00% | 2,574,803 |
| 2021-03-11 | 2021-03-09 | 42.054 | 58,468 | +1,947 | 0.00% | 2,458,826 |
| 2021-03-09 | 2021-03-05 | 44.005 | 56,521 | +3,895 | 0.00% | 2,487,232 |
| 2021-02-25 | 2021-02-23 | 44.878 | 52,626 | +1,948 | 0.00% | 2,361,769 |
| 2021-02-24 | 2021-02-22 | 45.084 | 50,678 | -7,790 | 0.00% | 2,284,755 |
| 2021-02-23 | 2021-02-19 | 47.292 | 58,468 | +9,737 | 0.00% | 2,765,053 |
| 2021-02-22 | 2021-02-18 | 46.624 | 48,731 | +974 | 0.00% | 2,272,044 |
| 2021-02-19 | 2021-02-17 | 49.500 | 47,757 | -1,655 | 0.00% | 2,363,958 |
| 2021-02-18 | 2021-02-16 | 46.213 | 49,412 | -1,947 | 0.00% | 2,283,497 |
| 2021-02-17 | 2021-02-11 | 43.389 | 51,359 | -214 | 0.00% | 2,228,429 |
| 2021-02-05 | 2021-02-03 | 43.543 | 51,573 | -30 | 0.00% | 2,245,659 |
| 2021-02-02 | 2021-01-29 | 43.287 | 51,603 | +2,922 | 0.00% | 2,233,717 |
| 2021-02-01 | 2021-01-28 | 44.262 | 48,681 | +487 | 0.00% | 2,154,727 |
| 2021-01-29 | 2021-01-27 | 45.597 | 48,194 | +165 | 0.00% | 2,197,513 |
| 2021-01-28 | 2021-01-26 | 46.419 | 48,029 | +974 | 0.00% | 2,229,449 |
| 2021-01-26 | 2021-01-22 | 46.573 | 47,055 | +5,550 | 0.00% | 2,191,486 |
| 2021-01-25 | 2021-01-21 | 48.319 | 41,505 | -82 | 0.00% | 2,005,468 |
| 2021-01-22 | 2021-01-20 | 49.602 | 41,587 | +974 | 0.00% | 2,062,815 |
| 2021-01-21 | 2021-01-19 | 48.267 | 40,613 | -14,606 | 0.00% | 1,960,282 |
| 2021-01-20 | 2021-01-18 | 46.624 | 55,219 | -3,408 | 0.00% | 2,574,542 |
| 2021-01-19 | 2021-01-15 | 44.724 | 58,627 | +3,126 | 0.00% | 2,622,053 |
| 2021-01-15 | 2021-01-13 | 45.495 | 55,501 | +410 | 0.00% | 2,524,993 |
| 2021-01-14 | 2021-01-12 | 46.213 | 55,091 | +973 | 0.00% | 2,545,944 |
| 2021-01-13 | 2021-01-11 | 46.727 | 54,118 | +7,790 | 0.00% | 2,528,766 |
| 2021-01-12 | 2021-01-08 | 47.086 | 46,328 | -1,947 | 0.00% | 2,181,416 |
| 2021-01-11 | 2021-01-07 | 46.008 | 48,275 | +973 | 0.00% | 2,221,037 |
| 2021-01-08 | 2021-01-06 | 47.189 | 47,302 | +867 | 0.00% | 2,232,136 |
| 2021-01-07 | 2021-01-05 | 46.367 | 46,435 | -487 | 0.00% | 2,153,073 |
| 2021-01-06 | 2021-01-04 | 45.495 | 46,922 | +487 | 0.00% | 2,134,695 |
| 2021-01-05 | 2020-12-31 | 44.570 | 46,435 | +579 | 0.00% | 2,069,621 |
| 2020-12-30 | 2020-12-28 | 44.673 | 45,856 | -38,949 | 0.00% | 2,048,524 |
| 2020-12-29 | 2020-12-24 | 45.084 | 84,805 | +37,976 | 0.01% | 3,823,328 |
| 2020-12-28 | 2020-12-22 | 42.003 | 46,829 | +487 | 0.00% | 1,966,952 |
| 2020-12-22 | 2020-12-18 | 43.954 | 46,342 | +480 | 0.00% | 2,036,921 |
| 2020-12-17 | 2020-12-15 | 42.465 | 45,862 | -292 | 0.00% | 1,947,530 |
| 2020-12-15 | 2020-12-11 | 42.311 | 46,154 | +973 | 0.00% | 1,952,820 |
| 2020-12-11 | 2020-12-09 | 43.184 | 45,181 | +2,922 | 0.00% | 1,951,091 |
| 2020-12-08 | 2020-12-04 | 45.084 | 42,259 | -1,948 | 0.00% | 1,905,195 |
| 2020-12-07 | 2020-12-03 | 45.032 | 44,207 | -21 | 0.00% | 1,990,748 |
| 2020-12-02 | 2020-11-30 | 44.570 | 44,228 | -1,948 | 0.00% | 1,971,254 |
| 2020-11-27 | 2020-11-25 | 43.235 | 46,176 | +69 | 0.00% | 1,996,430 |
| 2020-11-24 | 2020-11-20 | 43.235 | 46,107 | +487 | 0.00% | 1,993,446 |
| 2020-11-23 | 2020-11-19 | 43.235 | 45,620 | -9,737 | 0.00% | 1,972,391 |
| 2020-11-20 | 2020-11-18 | 43.800 | 55,357 | +1,947 | 0.00% | 2,424,639 |
| 2020-11-19 | 2020-11-17 | 43.749 | 53,410 | +1,948 | 0.00% | 2,336,618 |
| 2020-11-17 | 2020-11-13 | 46.111 | 51,462 | +229 | 0.00% | 2,372,950 |
| 2020-11-16 | 2020-11-12 | 45.238 | 51,233 | -1,948 | 0.00% | 2,317,668 |
| 2020-11-12 | 2020-11-10 | 46.522 | 53,181 | +1,948 | 0.00% | 2,474,060 |
| 2020-11-11 | 2020-11-09 | 47.292 | 51,233 | -1,948 | 0.00% | 2,422,897 |
| 2020-11-04 | 2020-11-02 | 42.003 | 53,181 | -68 | 0.00% | 2,233,754 |
| 2020-11-02 | 2020-10-29 | 43.133 | 53,249 | +2,872 | 0.00% | 2,296,764 |
| 2020-10-28 | 2020-10-23 | 44.159 | 50,377 | +30 | 0.00% | 2,224,623 |
| 2020-10-23 | 2020-10-21 | 44.930 | 50,347 | -2,922 | 0.00% | 2,262,076 |
| 2020-10-22 | 2020-10-20 | 45.905 | 53,269 | -39 | 0.00% | 2,445,331 |
| 2020-10-16 | 2020-10-14 | 45.135 | 53,308 | +487 | 0.00% | 2,406,062 |
| 2020-10-15 | 2020-10-12 | 45.649 | 52,821 | -973 | 0.00% | 2,411,204 |
| 2020-10-14 | 2020-10-09 | 45.854 | 53,794 | +1,947 | 0.00% | 2,466,669 |
| 2020-10-12 | 2020-10-08 | 47.138 | 51,847 | +10,711 | 0.00% | 2,443,948 |
| 2020-10-09 | 2020-10-07 | 46.162 | 41,136 | +2,921 | 0.00% | 1,898,923 |
| 2020-10-08 | 2020-10-06 | 44.673 | 38,215 | +73 | 0.00% | 1,707,178 |
| 2020-10-06 | 2020-09-30 | 42.876 | 38,142 | -194 | 0.00% | 1,635,368 |
| 2020-10-05 | 2020-09-29 | 42.362 | 38,336 | -974 | 0.00% | 1,624,001 |
| 2020-09-30 | 2020-09-28 | 42.157 | 39,310 | +974 | 0.00% | 1,657,188 |
| 2020-09-29 | 2020-09-25 | 42.670 | 38,336 | -731 | 0.00% | 1,635,812 |
| 2020-09-22 | 2020-09-18 | 46.367 | 39,067 | +1,050 | 0.00% | 1,811,438 |
| 2020-09-21 | 2020-09-17 | 46.984 | 38,017 | +4 | 0.00% | 1,786,177 |
| 2020-09-18 | 2020-09-16 | 47.805 | 38,013 | +974 | 0.00% | 1,817,220 |
| 2020-09-15 | 2020-09-11 | 46.932 | 37,039 | +2,921 | 0.00% | 1,738,325 |
| 2020-09-14 | 2020-09-10 | 46.932 | 34,118 | +974 | 0.00% | 1,601,236 |
| 2020-09-11 | 2020-09-09 | 48.575 | 33,144 | -974 | 0.00% | 1,609,984 |
| 2020-09-09 | 2020-09-07 | 48.062 | 34,118 | -899 | 0.00% | 1,639,763 |
| 2020-09-08 | 2020-09-04 | 49.348 | 35,017 | +680 | 0.00% | 1,728,018 |
| 2020-09-03 | 2020-09-01 | 50.737 | 34,337 | +97 | 0.00% | 1,742,167 |
| 2020-08-28 | 2020-08-26 | 49.399 | 34,240 | -2,856 | 0.00% | 1,691,436 |
| 2020-08-27 | 2020-08-25 | 50.531 | 37,096 | -7,774 | 0.00% | 1,874,516 |
| 2020-08-26 | 2020-08-24 | 54.545 | 44,870 | +972 | 0.00% | 2,447,443 |
| 2020-08-25 | 2020-08-21 | 55.523 | 43,898 | -486 | 0.00% | 2,437,344 |
| 2020-08-24 | 2020-08-20 | 56.655 | 44,384 | +1,458 | 0.00% | 2,514,574 |
| 2020-08-20 | 2020-08-18 | 57.015 | 42,926 | +150 | 0.00% | 2,447,433 |
| 2020-08-13 | 2020-08-11 | 60.103 | 42,776 | +583 | 0.00% | 2,570,950 |
| 2020-08-12 | 2020-08-10 | 59.485 | 42,193 | +44 | 0.00% | 2,509,856 |
| 2020-08-11 | 2020-08-07 | 63.036 | 42,149 | -972 | 0.00% | 2,656,892 |
| 2020-08-07 | 2020-08-05 | 64.785 | 43,121 | +199 | 0.00% | 2,793,606 |
| 2020-08-06 | 2020-08-04 | 63.808 | 42,922 | +972 | 0.00% | 2,738,749 |
| 2020-08-05 | 2020-08-03 | 63.808 | 41,950 | +2,429 | 0.00% | 2,676,728 |
| 2020-08-03 | 2020-07-30 | 61.286 | 39,521 | -4,858 | 0.00% | 2,422,090 |
| 2020-07-31 | 2020-07-29 | 60.411 | 44,379 | +2,895 | 0.00% | 2,680,996 |
| 2020-07-27 | 2020-07-23 | 61.595 | 41,484 | -12,631 | 0.00% | 2,555,203 |
| 2020-07-24 | 2020-07-22 | 54.545 | 54,115 | +1,943 | 0.00% | 2,951,713 |
| 2020-07-23 | 2020-07-21 | 58.662 | 52,172 | +8,745 | 0.00% | 3,060,504 |
| 2020-07-22 | 2020-07-20 | 55.266 | 43,427 | -1,016 | 0.00% | 2,400,019 |
| 2020-07-21 | 2020-07-17 | 54.236 | 44,443 | +971 | 0.00% | 2,410,430 |
| 2020-07-20 | 2020-07-16 | 54.442 | 43,472 | +972 | 0.00% | 2,366,715 |
| 2020-07-16 | 2020-07-14 | 60.566 | 42,500 | +87 | 0.00% | 2,574,044 |
| 2020-07-09 | 2020-07-07 | 58.507 | 42,413 | +485 | 0.00% | 2,481,476 |
| 2020-07-08 | 2020-07-06 | 59.176 | 41,928 | +7,288 | 0.00% | 2,481,148 |
| 2020-07-07 | 2020-07-03 | 53.876 | 34,640 | -972 | 0.00% | 1,866,273 |
| 2020-06-29 | 2020-06-24 | 50.892 | 35,612 | +78 | 0.00% | 1,812,355 |
| 2020-06-26 | 2020-06-23 | 48.267 | 35,534 | -486 | 0.00% | 1,715,132 |
| 2020-06-24 | 2020-06-22 | 48.730 | 36,020 | -382 | 0.00% | 1,755,271 |
| 2020-06-23 | 2020-06-19 | 47.804 | 36,402 | -4,116 | 0.00% | 1,740,170 |
| 2020-06-18 | 2020-06-16 | 44.408 | 40,518 | -3,886 | 0.00% | 1,799,324 |
| 2020-06-17 | 2020-06-15 | 42.195 | 44,404 | +971 | 0.00% | 1,873,642 |
| 2020-06-16 | 2020-06-12 | 43.122 | 43,433 | +1,944 | 0.00% | 1,872,899 |
| 2020-06-12 | 2020-06-10 | 43.893 | 41,489 | +971 | 0.00% | 1,821,095 |
| 2020-06-11 | 2020-06-09 | 44.408 | 40,518 | +175 | 0.00% | 1,799,324 |
| 2020-06-10 | 2020-06-08 | 45.334 | 40,343 | -5,830 | 0.00% | 1,828,920 |
| 2020-06-09 | 2020-06-05 | 44.665 | 46,173 | -486 | 0.00% | 2,062,331 |
| 2020-06-05 | 2020-06-03 | 43.430 | 46,659 | +972 | 0.00% | 2,026,415 |
| 2020-06-04 | 2020-06-02 | 43.224 | 45,687 | -97 | 0.00% | 1,974,797 |
| 2020-06-03 | 2020-06-01 | 43.122 | 45,784 | -2,308 | 0.00% | 1,974,278 |
| 2020-05-29 | 2020-05-27 | 42.195 | 48,092 | -7,773 | 0.00% | 2,029,258 |
| 2020-05-26 | 2020-05-22 | 41.012 | 55,865 | +1,943 | 0.00% | 2,291,125 |
| 2020-05-25 | 2020-05-21 | 43.996 | 53,922 | +6,802 | 0.00% | 2,372,372 |
| 2020-05-22 | 2020-05-20 | 45.128 | 47,120 | +5,830 | 0.00% | 2,126,452 |
| 2020-05-21 | 2020-05-19 | 42.247 | 41,290 | -1,944 | 0.00% | 1,744,370 |
| 2020-05-20 | 2020-05-18 | 41.166 | 43,234 | +2,915 | 0.00% | 1,779,779 |
| 2020-05-19 | 2020-05-15 | 43.893 | 40,319 | -4,372 | 0.00% | 1,769,740 |
| 2020-05-18 | 2020-05-14 | 41.218 | 44,691 | -972 | 0.00% | 1,842,058 |
| 2020-05-15 | 2020-05-13 | 40.909 | 45,663 | +389 | 0.00% | 1,868,023 |
| 2020-05-14 | 2020-05-12 | 41.218 | 45,274 | -2,429 | 0.00% | 1,866,087 |
| 2020-05-13 | 2020-05-11 | 40.909 | 47,703 | +971 | 0.00% | 1,951,477 |
| 2020-05-12 | 2020-05-08 | 40.188 | 46,732 | +486 | 0.00% | 1,878,088 |
| 2020-05-06 | 2020-05-04 | 36.895 | 46,246 | +1,389 | 0.00% | 1,706,255 |
| 2020-05-04 | 2020-04-28 | 38.799 | 44,857 | -972 | 0.00% | 1,740,412 |
| 2020-04-29 | 2020-04-27 | 38.079 | 45,829 | +972 | 0.00% | 1,745,110 |
| 2020-04-28 | 2020-04-24 | 38.542 | 44,857 | -1,944 | 0.00% | 1,728,871 |
| 2020-04-27 | 2020-04-23 | 37.461 | 46,801 | +960 | 0.00% | 1,753,223 |
| 2020-04-23 | 2020-04-21 | 38.233 | 45,841 | +2,915 | 0.00% | 1,752,643 |
| 2020-04-21 | 2020-04-17 | 40.343 | 42,926 | -361 | 0.00% | 1,731,758 |
| 2020-04-20 | 2020-04-16 | 39.931 | 43,287 | +1,458 | 0.00% | 1,728,502 |
| 2020-04-17 | 2020-04-15 | 39.622 | 41,829 | -26,430 | 0.00% | 1,657,368 |
| 2020-04-16 | 2020-04-14 | 40.291 | 68,259 | +10,037 | 0.01% | 2,750,251 |
| 2020-04-15 | 2020-04-09 | 41.629 | 58,222 | +19,434 | 0.00% | 2,423,741 |
| 2020-04-14 | 2020-04-08 | 43.430 | 38,788 | +972 | 0.00% | 1,684,575 |
| 2020-04-09 | 2020-04-07 | 44.357 | 37,816 | -4,859 | 0.00% | 1,677,388 |
| 2020-04-08 | 2020-04-06 | 42.967 | 42,675 | -540 | 0.00% | 1,833,625 |
| 2020-04-07 | 2020-04-03 | 40.960 | 43,215 | +1,404 | 0.00% | 1,770,102 |
| 2020-04-06 | 2020-04-02 | 41.115 | 41,811 | +432 | 0.00% | 1,719,048 |
| 2020-04-03 | 2020-04-01 | 40.755 | 41,379 | +433 | 0.00% | 1,686,381 |
| 2020-04-02 | 2020-03-31 | 41.372 | 40,946 | +971 | 0.00% | 1,694,018 |
| 2020-03-31 | 2020-03-27 | 41.475 | 39,975 | +1,458 | 0.00% | 1,657,960 |
| 2020-03-30 | 2020-03-26 | 43.379 | 38,517 | -836 | 0.00% | 1,670,824 |
| 2020-03-27 | 2020-03-25 | 41.372 | 39,353 | -194 | 0.00% | 1,628,113 |
| 2020-03-26 | 2020-03-24 | 39.674 | 39,547 | -972 | 0.00% | 1,568,984 |
| 2020-03-25 | 2020-03-23 | 36.998 | 40,519 | +972 | 0.00% | 1,499,126 |
| 2020-03-24 | 2020-03-20 | 40.034 | 39,547 | +1,943 | 0.00% | 1,583,229 |
| 2020-03-20 | 2020-03-18 | 37.976 | 37,604 | +1,458 | 0.00% | 1,428,042 |
| 2020-03-18 | 2020-03-16 | 41.629 | 36,146 | +2,915 | 0.00% | 1,504,733 |
| 2020-03-16 | 2020-03-12 | 47.701 | 33,231 | +3,401 | 0.00% | 1,585,162 |
| 2020-03-13 | 2020-03-11 | 51.355 | 29,830 | -60 | 0.00% | 1,531,914 |
| 2020-03-12 | 2020-03-10 | 52.693 | 29,890 | -485 | 0.00% | 1,574,985 |
| 2020-03-11 | 2020-03-09 | 51.200 | 30,375 | +485 | 0.00% | 1,555,213 |
| 2020-03-09 | 2020-03-05 | 54.648 | 29,890 | -1,943 | 0.00% | 1,633,432 |
| 2020-03-06 | 2020-03-04 | 52.024 | 31,833 | +532 | 0.00% | 1,656,072 |
| 2020-03-05 | 2020-03-03 | 53.001 | 31,301 | +1,458 | 0.00% | 1,658,999 |
| 2020-03-03 | 2020-02-28 | 52.538 | 29,843 | +972 | 0.00% | 1,567,902 |
| 2020-03-02 | 2020-02-27 | 56.243 | 28,871 | +971 | 0.00% | 1,623,800 |
| 2020-02-28 | 2020-02-26 | 57.015 | 27,900 | +1,944 | 0.00% | 1,590,723 |
| 2020-02-27 | 2020-02-25 | 58.662 | 25,956 | -1,944 | 0.00% | 1,522,626 |
| 2020-02-21 | 2020-02-19 | 58.456 | 27,900 | +486 | 0.00% | 1,630,922 |
| 2020-02-19 | 2020-02-17 | 60.566 | 27,414 | -1,069 | 0.00% | 1,660,349 |
| 2020-02-18 | 2020-02-14 | 59.125 | 28,483 | +1,944 | 0.00% | 1,684,055 |
| 2020-02-14 | 2020-02-12 | 61.955 | 26,539 | -972 | 0.00% | 1,644,227 |
| 2020-02-13 | 2020-02-11 | 60.617 | 27,511 | +243 | 0.00% | 1,667,640 |
| 2020-02-11 | 2020-02-07 | 59.794 | 27,268 | +19 | 0.00% | 1,630,460 |
| 2020-02-07 | 2020-02-05 | 59.640 | 27,249 | -971 | 0.00% | 1,625,117 |
| 2020-02-05 | 2020-02-03 | 58.713 | 28,220 | -486 | 0.00% | 1,656,888 |
| 2020-02-04 | 2020-01-31 | 57.375 | 28,706 | -486 | 0.00% | 1,647,017 |
| 2020-02-03 | 2020-01-30 | 57.015 | 29,192 | +1,098 | 0.00% | 1,664,387 |
| 2020-01-31 | 2020-01-29 | 61.646 | 28,094 | +972 | 0.00% | 1,731,893 |
| 2020-01-29 | 2020-01-22 | 66.432 | 27,122 | -972 | 0.00% | 1,801,767 |
| 2020-01-23 | 2020-01-21 | 64.116 | 28,094 | +2,915 | 0.00% | 1,801,284 |
| 2020-01-20 | 2020-01-16 | 66.020 | 25,179 | +939 | 0.00% | 1,662,324 |
| 2020-01-17 | 2020-01-15 | 67.307 | 24,240 | +379 | 0.00% | 1,631,515 |
| 2020-01-16 | 2020-01-14 | 66.483 | 23,861 | +3,886 | 0.00% | 1,586,360 |
| 2020-01-13 | 2020-01-09 | 68.336 | 19,975 | -971 | 0.00% | 1,365,009 |
| 2020-01-09 | 2020-01-07 | 66.175 | 20,946 | +2,118 | 0.00% | 1,386,094 |
| 2020-01-08 | 2020-01-06 | 66.278 | 18,828 | -5,121 | 0.00% | 1,247,874 |
| 2020-01-07 | 2020-01-03 | 68.645 | 23,949 | +8,269 | 0.00% | 1,643,970 |
| 2020-01-03 | 2019-12-31 | 69.983 | 15,680 | -8 | 0.00% | 1,097,326 |
| 2019-12-27 | 2019-12-20 | 66.947 | 15,688 | -2 | 0.00% | 1,050,257 |
| 2019-12-23 | 2019-12-19 | 67.924 | 15,690 | -48 | 0.00% | 1,065,731 |
| 2019-12-19 | 2019-12-17 | 70.291 | 15,738 | +486 | 0.00% | 1,106,244 |
| 2019-12-18 | 2019-12-16 | 69.005 | 15,252 | -1,944 | 0.00% | 1,052,461 |
| 2019-12-17 | 2019-12-13 | 68.079 | 17,196 | +1,944 | 0.00% | 1,170,679 |
| 2019-12-16 | 2019-12-12 | 67.615 | 15,252 | -1,234 | 0.00% | 1,031,271 |
| 2019-12-13 | 2019-12-11 | 66.638 | 16,486 | +394 | 0.00% | 1,098,590 |
| 2019-12-12 | 2019-12-10 | 63.087 | 16,092 | +486 | 0.00% | 1,015,199 |
| 2019-12-11 | 2019-12-09 | 63.499 | 15,606 | +59 | 0.00% | 990,963 |
| 2019-12-10 | 2019-12-06 | 63.756 | 15,547 | -1,025 | 0.00% | 991,216 |
| 2019-12-05 | 2019-12-03 | 56.912 | 16,572 | -2,109 | 0.00% | 943,150 |
| 2019-12-04 | 2019-12-02 | 55.677 | 18,681 | +971 | 0.00% | 1,040,107 |
| 2019-11-28 | 2019-11-26 | 55.214 | 17,710 | +97 | 0.00% | 977,842 |
| 2019-11-26 | 2019-11-22 | 56.912 | 17,613 | +86 | 0.00% | 1,002,395 |
| 2019-11-25 | 2019-11-21 | 56.604 | 17,527 | +29 | 0.00% | 992,090 |
| 2019-11-22 | 2019-11-20 | 58.868 | 17,498 | +622 | 0.00% | 1,030,066 |
| 2019-11-21 | 2019-11-19 | 58.147 | 16,876 | -1,943 | 0.00% | 981,293 |
| 2019-11-18 | 2019-11-14 | 51.766 | 18,819 | -972 | 0.00% | 974,193 |
| 2019-11-14 | 2019-11-12 | 50.480 | 19,791 | +972 | 0.00% | 999,050 |
| 2019-11-13 | 2019-11-11 | 50.223 | 18,819 | +1,943 | 0.00% | 945,142 |
| 2019-11-12 | 2019-11-08 | 53.104 | 16,876 | -1,586 | 0.00% | 896,189 |
| 2019-11-07 | 2019-11-05 | 54.288 | 18,462 | +1,944 | 0.00% | 1,002,263 |
| 2019-11-06 | 2019-11-04 | 53.001 | 16,518 | +1,943 | 0.00% | 875,478 |
| 2019-10-30 | 2019-10-28 | 50.429 | 14,575 | -369 | 0.00% | 734,996 |
| 2019-10-29 | 2019-10-25 | 49.605 | 14,944 | +252 | 0.00% | 741,301 |
| 2019-10-17 | 2019-10-15 | 46.621 | 14,692 | +107 | 0.00% | 684,951 |
| 2019-10-15 | 2019-10-11 | 47.290 | 14,585 | -87 | 0.00% | 689,720 |
| 2019-10-14 | 2019-10-10 | 45.900 | 14,672 | -200 | 0.00% | 673,449 |
| 2019-10-09 | 2019-10-04 | 44.768 | 14,872 | -117 | 0.00% | 665,793 |
| 2019-10-04 | 2019-10-02 | 43.276 | 14,989 | -1,943 | 0.00% | 648,663 |
| 2019-10-02 | 2019-09-27 | 42.916 | 16,932 | +971 | 0.00% | 726,649 |
| 2019-09-25 | 2019-09-23 | 44.357 | 15,961 | +972 | 0.00% | 707,975 |
| 2019-09-24 | 2019-09-20 | 47.135 | 14,989 | +354 | 0.00% | 706,511 |
| 2019-09-23 | 2019-09-19 | 48.370 | 14,635 | -177 | 0.00% | 707,899 |
| 2019-09-20 | 2019-09-18 | 45.694 | 14,812 | -1,908 | 0.00% | 676,826 |
| 2019-09-19 | 2019-09-17 | 41.475 | 16,720 | +55 | 0.00% | 693,461 |
| 2019-09-18 | 2019-09-16 | 42.401 | 16,665 | -97 | 0.00% | 706,615 |
| 2019-09-12 | 2019-09-10 | 40.965 | 16,762 | +243 | 0.00% | 686,648 |
| 2019-09-11 | 2019-09-09 | 41.952 | 16,519 | +1,802 | 0.00% | 693,010 |
| 2019-09-03 | 2019-08-30 | 35.246 | 14,717 | +76 | 0.00% | 518,718 |
| 2019-08-30 | 2019-08-28 | 34.882 | 14,641 | +46 | 0.00% | 510,711 |
| 2019-08-29 | 2019-08-27 | 35.454 | 14,595 | -294 | 0.00% | 517,453 |
| 2019-08-20 | 2019-08-16 | 37.378 | 14,889 | +234 | 0.00% | 556,515 |
| 2019-08-19 | 2019-08-15 | 37.482 | 14,655 | -77 | 0.00% | 549,292 |
| 2019-08-16 | 2019-08-14 | 37.326 | 14,732 | -15 | 0.00% | 549,881 |
| 2019-08-15 | 2019-08-13 | 36.910 | 14,747 | -114 | 0.00% | 544,307 |
| 2019-08-08 | 2019-08-06 | 39.093 | 14,861 | +289 | 0.00% | 580,963 |
| 2019-08-06 | 2019-08-02 | 41.484 | 14,572 | +60 | 0.00% | 604,511 |
| 2019-08-05 | 2019-08-01 | 44.084 | 14,512 | -117 | 0.00% | 639,743 |
| 2019-07-31 | 2019-07-29 | 45.019 | 14,629 | -96 | 0.00% | 658,589 |
| 2019-07-30 | 2019-07-26 | 46.059 | 14,725 | +962 | 0.00% | 678,221 |
| 2019-07-25 | 2019-07-23 | 46.423 | 13,763 | +113 | 0.00% | 638,920 |
| 2019-07-24 | 2019-07-22 | 44.812 | 13,650 | +83 | 0.00% | 611,677 |
| 2019-07-23 | 2019-07-19 | 45.279 | 13,567 | -349 | 0.00% | 614,305 |
| 2019-07-05 | 2019-07-03 | 48.710 | 13,916 | -24 | 0.00% | 677,854 |
| 2019-06-27 | 2019-06-25 | 44.396 | 13,940 | +383 | 0.00% | 618,875 |
| 2019-06-25 | 2019-06-21 | 45.695 | 13,557 | -167 | 0.00% | 619,491 |
| 2019-06-20 | 2019-06-18 | 44.032 | 13,724 | -96 | 0.00% | 604,291 |
| 2019-06-13 | 2019-06-11 | 45.331 | 13,820 | -1 | 0.00% | 626,479 |
| 2019-06-12 | 2019-06-10 | 44.188 | 13,821 | -58 | 0.00% | 610,718 |
| 2019-06-10 | 2019-06-05 | 42.628 | 13,879 | +96 | 0.00% | 591,636 |
| 2019-06-05 | 2019-06-03 | 44.310 | 13,783 | +346 | 0.00% | 610,730 |
| 2019-06-04 | 2019-05-31 | 44.470 | 13,437 | -19,223 | 0.00% | 597,548 |
| 2019-05-31 | 2019-05-29 | 45.004 | 32,660 | +337 | 0.00% | 1,469,817 |
| 2019-05-27 | 2019-05-23 | 43.990 | 32,323 | +119 | 0.00% | 1,421,904 |
| 2019-05-22 | 2019-05-20 | 46.017 | 32,204 | +226 | 0.00% | 1,481,922 |
| 2019-05-21 | 2019-05-17 | 45.910 | 31,978 | -601 | 0.00% | 1,468,112 |
| 2019-05-20 | 2019-05-16 | 47.616 | 32,579 | +383 | 0.00% | 1,551,293 |
| 2019-05-17 | 2019-05-15 | 49.056 | 32,196 | -938 | 0.00% | 1,579,408 |
| 2019-05-16 | 2019-05-14 | 48.416 | 33,134 | +807 | 0.00% | 1,604,222 |
| 2019-05-14 | 2019-05-09 | 48.949 | 32,327 | +434 | 0.00% | 1,582,387 |
| 2019-05-08 | 2019-05-06 | 53.055 | 31,893 | +1,875 | 0.00% | 1,692,089 |
| 2019-05-06 | 2019-05-02 | 55.721 | 30,018 | -363 | 0.00% | 1,672,641 |
| 2019-05-03 | 2019-04-30 | 54.068 | 30,381 | -468 | 0.00% | 1,642,649 |
| 2019-05-02 | 2019-04-29 | 56.095 | 30,849 | +384 | 0.00% | 1,730,460 |
| 2019-04-30 | 2019-04-26 | 57.268 | 30,465 | +232 | 0.00% | 1,744,657 |
| 2019-04-29 | 2019-04-25 | 55.828 | 30,233 | +937 | 0.00% | 1,687,845 |
| 2019-04-26 | 2019-04-24 | 57.854 | 29,296 | -832 | 0.00% | 1,694,895 |
| 2019-04-25 | 2019-04-23 | 58.547 | 30,128 | -1,030 | 0.00% | 1,763,914 |
| 2019-04-24 | 2019-04-18 | 57.694 | 31,158 | +1,629 | 0.00% | 1,797,635 |
| 2019-04-23 | 2019-04-17 | 58.014 | 29,529 | -938 | 0.00% | 1,713,099 |
| 2019-04-18 | 2019-04-16 | 55.348 | 30,467 | +110 | 0.00% | 1,686,288 |
| 2019-04-17 | 2019-04-15 | 56.095 | 30,357 | -938 | 0.00% | 1,702,861 |
| 2019-04-11 | 2019-04-09 | 56.681 | 31,295 | -1,031 | 0.00% | 1,773,834 |
| 2019-04-09 | 2019-04-04 | 53.748 | 32,326 | +559 | 0.00% | 1,737,470 |
| 2019-04-08 | 2019-04-03 | 53.215 | 31,767 | +938 | 0.00% | 1,690,486 |
| 2019-04-03 | 2019-04-01 | 50.709 | 30,829 | -100 | 0.00% | 1,563,308 |
| 2019-03-29 | 2019-03-27 | 49.483 | 30,929 | +469 | 0.00% | 1,530,448 |
| 2019-03-28 | 2019-03-26 | 50.282 | 30,460 | +385 | 0.00% | 1,531,603 |
| 2019-03-27 | 2019-03-25 | 51.829 | 30,075 | -9,377 | 0.00% | 1,558,751 |
| 2019-03-26 | 2019-03-22 | 49.536 | 39,452 | -2,813 | 0.00% | 1,954,292 |
| 2019-03-25 | 2019-03-21 | 47.883 | 42,265 | -469 | 0.00% | 2,023,774 |
| 2019-03-22 | 2019-03-20 | 47.990 | 42,734 | +188 | 0.00% | 2,050,788 |
| 2019-03-21 | 2019-03-19 | 48.949 | 42,546 | +950 | 0.00% | 2,082,601 |
| 2019-03-19 | 2019-03-15 | 48.523 | 41,596 | +3,681 | 0.00% | 2,018,356 |
| 2019-03-18 | 2019-03-14 | 48.256 | 37,915 | +2,222 | 0.00% | 1,829,635 |
| 2019-03-15 | 2019-03-13 | 49.856 | 35,693 | +919 | 0.00% | 1,779,506 |
| 2019-03-14 | 2019-03-12 | 51.136 | 34,774 | -5,626 | 0.00% | 1,778,189 |
| 2019-03-13 | 2019-03-11 | 50.389 | 40,400 | +9,377 | 0.00% | 2,035,719 |
| 2019-03-12 | 2019-03-08 | 50.762 | 31,023 | +938 | 0.00% | 1,574,800 |
| 2019-03-11 | 2019-03-07 | 52.682 | 30,085 | -5 | 0.00% | 1,584,936 |
| 2019-03-08 | 2019-03-06 | 54.815 | 30,090 | -244 | 0.00% | 1,649,377 |
| 2019-03-06 | 2019-03-04 | 52.309 | 30,334 | -1,406 | 0.00% | 1,586,731 |
| 2019-03-05 | 2019-03-01 | 50.229 | 31,740 | +469 | 0.00% | 1,594,272 |
| 2019-03-04 | 2019-02-28 | 49.749 | 31,271 | -78,768 | 0.00% | 1,555,708 |
| 2019-03-01 | 2019-02-27 | 51.189 | 110,039 | -12,658 | 0.01% | 5,632,777 |
| 2019-02-28 | 2019-02-26 | 53.855 | 122,697 | +89,081 | 0.01% | 6,607,848 |
| 2019-02-27 | 2019-02-25 | 62.653 | 33,616 | -5,626 | 0.00% | 2,106,147 |
| 2019-02-25 | 2019-02-21 | 56.788 | 39,242 | -1,875 | 0.00% | 2,228,463 |
| 2019-02-18 | 2019-02-14 | 58.227 | 41,117 | +9,377 | 0.00% | 2,394,136 |
| 2019-02-12 | 2019-02-08 | 51.615 | 31,740 | +88 | 0.00% | 1,638,276 |
| 2019-02-08 | 2019-01-31 | 51.722 | 31,652 | +123 | 0.00% | 1,637,109 |
| 2019-01-22 | 2019-01-18 | 51.402 | 31,529 | -245 | 0.00% | 1,620,660 |
| 2019-01-17 | 2019-01-15 | 51.189 | 31,774 | +109 | 0.00% | 1,626,477 |
| 2019-01-15 | 2019-01-11 | 49.269 | 31,665 | -808 | 0.00% | 1,560,113 |
| 2019-01-11 | 2019-01-09 | 47.830 | 32,473 | -937 | 0.00% | 1,553,172 |
| 2019-01-09 | 2019-01-07 | 43.404 | 33,410 | -282 | 0.00% | 1,450,125 |
| 2019-01-02 | 2018-12-27 | 47.670 | 33,692 | +226 | 0.00% | 1,606,087 |
| 2018-12-28 | 2018-12-24 | 48.043 | 33,466 | -937 | 0.00% | 1,607,805 |
| 2018-12-21 | 2018-12-19 | 49.269 | 34,403 | +11,252 | 0.00% | 1,695,013 |
| 2018-12-20 | 2018-12-18 | 51.242 | 23,151 | +2,021 | 0.00% | 1,186,309 |
| 2018-12-18 | 2018-12-14 | 52.042 | 21,130 | -383 | 0.00% | 1,099,649 |
| 2018-12-14 | 2018-12-12 | 55.295 | 21,513 | +338 | 0.00% | 1,189,555 |
| 2018-12-12 | 2018-12-10 | 53.855 | 21,175 | -469 | 0.00% | 1,140,380 |
| 2018-12-11 | 2018-12-07 | 54.122 | 21,644 | +299 | 0.00% | 1,171,408 |
| 2018-12-07 | 2018-12-05 | 58.227 | 21,345 | +938 | 0.00% | 1,242,864 |
| 2018-11-30 | 2018-11-28 | 60.147 | 20,407 | +203 | 0.00% | 1,227,419 |
| 2018-11-27 | 2018-11-23 | 56.734 | 20,204 | +9,377 | 0.00% | 1,146,261 |
| 2018-11-23 | 2018-11-21 | 58.601 | 10,827 | -469 | 0.00% | 634,469 |
| 2018-11-22 | 2018-11-20 | 57.534 | 11,296 | +196 | 0.00% | 649,906 |
| 2018-11-13 | 2018-11-09 | 58.547 | 11,100 | -234 | 0.00% | 649,875 |
| 2018-11-12 | 2018-11-08 | 59.507 | 11,334 | -580 | 0.00% | 674,454 |
| 2018-11-09 | 2018-11-07 | 63.986 | 11,914 | +937 | 0.00% | 762,331 |
| 2018-11-06 | 2018-11-02 | 71.558 | 10,977 | +10 | 0.00% | 785,490 |
| 2018-11-02 | 2018-10-31 | 63.613 | 10,967 | -235 | 0.00% | 697,643 |
| 2018-10-29 | 2018-10-25 | 62.920 | 11,202 | +11 | 0.00% | 704,827 |
| 2018-10-26 | 2018-10-24 | 67.985 | 11,191 | +1,334 | 0.00% | 760,823 |
| 2018-10-25 | 2018-10-23 | 68.838 | 9,857 | -160 | 0.00% | 678,540 |
| 2018-10-22 | 2018-10-18 | 70.225 | 10,017 | -1,407 | 0.00% | 703,442 |
| 2018-10-19 | 2018-10-16 | 70.651 | 11,424 | -585 | 0.00% | 807,121 |
| 2018-10-18 | 2018-10-15 | 70.918 | 12,009 | +938 | 0.00% | 851,654 |
| 2018-10-16 | 2018-10-12 | 76.783 | 11,071 | +1,215 | 0.00% | 850,069 |
| 2018-10-12 | 2018-10-10 | 80.463 | 9,856 | -1,230 | 0.00% | 793,039 |
| 2018-10-11 | 2018-10-09 | 81.209 | 11,086 | -22 | 0.00% | 900,284 |
| 2018-10-10 | 2018-10-08 | 81.742 | 11,108 | -938 | 0.00% | 907,993 |
| 2018-10-09 | 2018-10-05 | 83.502 | 12,046 | +857 | 0.00% | 1,005,864 |
| 2018-10-02 | 2018-09-27 | 86.968 | 11,189 | +360 | 0.00% | 973,083 |
| 2018-09-27 | 2018-09-24 | 84.622 | 10,829 | -93 | 0.00% | 916,368 |
| 2018-09-24 | 2018-09-20 | 85.475 | 10,922 | -274 | 0.00% | 933,556 |
| 2018-09-21 | 2018-09-19 | 84.568 | 11,196 | +215 | 0.00% | 946,827 |
| 2018-09-19 | 2018-09-17 | 82.702 | 10,981 | +91 | 0.00% | 908,152 |
| 2018-09-18 | 2018-09-14 | 87.874 | 10,890 | -937 | 0.00% | 956,951 |
| 2018-09-17 | 2018-09-13 | 83.289 | 11,827 | +714 | 0.00% | 985,055 |
| 2018-09-14 | 2018-09-12 | 83.022 | 11,113 | +283 | 0.00% | 922,624 |
| 2018-09-12 | 2018-09-10 | 84.995 | 10,830 | -109 | 0.00% | 920,495 |
| 2018-09-07 | 2018-09-05 | 91.934 | 10,939 | +136 | 0.00% | 1,005,661 |
| 2018-09-06 | 2018-09-04 | 94.827 | 10,803 | -268 | 0.00% | 1,024,412 |
| 2018-09-04 | 2018-08-31 | 93.219 | 11,071 | +265 | 0.00% | 1,032,032 |
| 2018-08-31 | 2018-08-29 | 92.094 | 10,806 | -129 | 0.00% | 995,171 |
| 2018-08-30 | 2018-08-28 | 90.916 | 10,935 | -74 | 0.00% | 994,163 |
| 2018-08-29 | 2018-08-27 | 91.076 | 11,009 | +275 | 0.00% | 1,002,660 |
| 2018-08-27 | 2018-08-23 | 90.701 | 10,734 | -1,253 | 0.00% | 973,589 |
| 2018-08-24 | 2018-08-22 | 94.666 | 11,987 | +2,053 | 0.00% | 1,134,760 |
| 2018-08-23 | 2018-08-21 | 93.434 | 9,934 | -256 | 0.00% | 928,170 |
| 2018-08-08 | 2018-08-06 | 102.166 | 10,190 | +934 | 0.00% | 1,041,074 |
| 2018-08-06 | 2018-08-02 | 101.202 | 9,256 | +280 | 0.00% | 936,725 |
| 2018-08-03 | 2018-08-01 | 104.845 | 8,976 | -138 | 0.00% | 941,089 |
| 2018-08-01 | 2018-07-30 | 107.577 | 9,114 | -1,867 | 0.00% | 980,459 |
| 2018-07-27 | 2018-07-25 | 108.113 | 10,981 | +1,867 | 0.00% | 1,187,189 |
| 2018-07-25 | 2018-07-23 | 104.791 | 9,114 | -187 | 0.00% | 955,069 |
| 2018-07-24 | 2018-07-20 | 107.149 | 9,301 | +1,400 | 0.00% | 996,590 |
| 2018-07-23 | 2018-07-19 | 108.863 | 7,901 | +32 | 0.00% | 860,127 |
| 2018-07-20 | 2018-07-18 | 110.685 | 7,869 | -26 | 0.00% | 870,977 |
| 2018-07-12 | 2018-07-10 | 113.470 | 7,895 | +374 | 0.00% | 895,849 |
| 2018-07-11 | 2018-07-09 | 114.756 | 7,521 | -94 | 0.00% | 863,082 |
| 2018-07-09 | 2018-07-05 | 113.042 | 7,615 | -933 | 0.00% | 860,814 |
| 2018-07-06 | 2018-07-04 | 111.327 | 8,548 | +933 | 0.00% | 951,627 |
| 2018-07-05 | 2018-07-03 | 115.721 | 7,615 | -186 | 0.00% | 881,212 |
| 2018-07-04 | 2018-06-29 | 118.399 | 7,801 | -1,615 | 0.00% | 923,633 |
| 2018-07-03 | 2018-06-28 | 111.220 | 9,416 | -933 | 0.00% | 1,047,251 |
| 2018-06-29 | 2018-06-27 | 108.756 | 10,349 | +933 | 0.00% | 1,125,515 |
| 2018-06-28 | 2018-06-26 | 117.328 | 9,416 | +1,743 | 0.00% | 1,104,759 |
| 2018-06-22 | 2018-06-20 | 125.578 | 7,673 | -107 | 0.00% | 963,562 |
| 2018-06-19 | 2018-06-14 | 127.936 | 7,780 | +467 | 0.00% | 995,339 |
| 2018-06-14 | 2018-06-12 | 135.865 | 7,313 | -3,766 | 0.00% | 993,577 |
| 2018-06-11 | 2018-06-07 | 140.686 | 11,079 | -933 | 0.00% | 1,558,663 |
| 2018-06-07 | 2018-06-05 | 131.017 | 12,012 | +541 | 0.00% | 1,573,777 |
| 2018-06-06 | 2018-06-04 | 129.497 | 11,471 | -2,363 | 0.00% | 1,485,465 |
| 2018-06-05 | 2018-06-01 | 126.132 | 13,834 | -258 | 0.00% | 1,744,916 |
| 2018-06-04 | 2018-05-31 | 128.195 | 14,092 | +2,767 | 0.00% | 1,806,522 |
| 2018-05-29 | 2018-05-25 | 122.767 | 11,325 | +461 | 0.00% | 1,390,342 |
| 2018-05-28 | 2018-05-24 | 126.132 | 10,864 | -20,394 | 0.00% | 1,370,303 |
| 2018-05-25 | 2018-05-23 | 124.613 | 31,258 | +1,842 | 0.00% | 3,895,146 |
| 2018-05-24 | 2018-05-21 | 128.846 | 29,416 | +2,764 | 0.00% | 3,790,138 |
| 2018-05-23 | 2018-05-18 | 123.093 | 26,652 | +18,425 | 0.00% | 3,280,678 |
| 2018-05-18 | 2018-05-16 | 122.442 | 8,227 | -8,858 | 0.00% | 1,007,329 |
| 2018-05-17 | 2018-05-15 | 119.511 | 17,085 | +11,977 | 0.00% | 2,041,846 |
| 2018-05-16 | 2018-05-14 | 125.698 | 5,108 | +905 | 0.00% | 642,067 |
| 2018-05-15 | 2018-05-11 | 132.103 | 4,203 | -921 | 0.00% | 555,227 |
| 2018-05-10 | 2018-05-08 | 127.761 | 5,124 | -184 | 0.00% | 654,646 |
| 2018-05-08 | 2018-05-04 | 120.922 | 5,308 | -461 | 0.00% | 641,855 |
| 2018-05-07 | 2018-05-03 | 123.202 | 5,769 | +244 | 0.00% | 710,750 |
| 2018-05-04 | 2018-05-02 | 123.310 | 5,525 | +138 | 0.00% | 681,289 |
| 2018-05-03 | 2018-04-30 | 124.070 | 5,387 | +139 | 0.00% | 668,365 |
| 2018-05-02 | 2018-04-27 | 122.876 | 5,248 | -186 | 0.00% | 644,853 |
| 2018-04-30 | 2018-04-26 | 122.985 | 5,434 | +185 | 0.00% | 668,298 |
| 2018-04-27 | 2018-04-25 | 127.435 | 5,249 | -335 | 0.00% | 668,906 |
| 2018-04-25 | 2018-04-23 | 129.172 | 5,584 | -555 | 0.00% | 721,295 |
| 2018-04-24 | 2018-04-20 | 131.668 | 6,139 | +2,306 | 0.00% | 808,312 |
| 2018-04-23 | 2018-04-19 | 141.980 | 3,833 | +64 | 0.00% | 544,211 |
| 2018-04-19 | 2018-04-17 | 145.671 | 3,769 | +461 | 0.00% | 549,034 |
| 2018-04-18 | 2018-04-16 | 152.618 | 3,308 | -141 | 0.00% | 504,861 |
| 2018-04-17 | 2018-04-13 | 155.766 | 3,449 | +175 | 0.00% | 537,237 |
| 2018-04-13 | 2018-04-11 | 156.634 | 3,274 | -357 | 0.00% | 512,821 |
| 2018-04-12 | 2018-04-10 | 160.325 | 3,631 | +104 | 0.00% | 582,140 |
| 2018-04-11 | 2018-04-09 | 150.121 | 3,527 | +254 | 0.00% | 529,479 |
| 2018-04-10 | 2018-04-06 | 149.145 | 3,273 | -945 | 0.00% | 488,150 |
| 2018-04-09 | 2018-04-04 | 146.105 | 4,218 | +599 | 0.00% | 616,272 |
| 2018-04-06 | 2018-04-03 | 155.223 | 3,619 | +922 | 0.00% | 561,753 |
| 2018-04-04 | 2018-03-29 | 153.704 | 2,697 | -597 | 0.00% | 414,539 |
| 2018-04-03 | 2018-03-28 | 154.246 | 3,294 | +737 | 0.00% | 508,087 |
| 2018-03-29 | 2018-03-27 | 164.667 | 2,557 | -922 | 0.00% | 421,053 |
| 2018-03-28 | 2018-03-26 | 157.286 | 3,479 | -92 | 0.00% | 547,197 |
| 2018-03-27 | 2018-03-23 | 158.045 | 3,571 | +1,249 | 0.00% | 564,380 |
| 2018-03-23 | 2018-03-21 | 166.621 | 2,322 | -328 | 0.00% | 386,893 |
| 2018-03-22 | 2018-03-20 | 172.591 | 2,650 | +92 | 0.00% | 457,366 |
| 2018-03-20 | 2018-03-16 | 167.489 | 2,558 | -188 | 0.00% | 428,437 |
| 2018-03-19 | 2018-03-15 | 168.249 | 2,746 | +365 | 0.00% | 462,012 |
| 2018-03-16 | 2018-03-14 | 168.683 | 2,381 | -214 | 0.00% | 401,635 |
| 2018-03-15 | 2018-03-13 | 173.568 | 2,595 | +284 | 0.00% | 450,408 |
| 2018-03-14 | 2018-03-12 | 174.328 | 2,311 | -139 | 0.00% | 402,871 |
| 2018-03-12 | 2018-03-08 | 163.799 | 2,450 | -119 | 0.00% | 401,306 |
| 2018-03-05 | 2018-03-01 | 166.621 | 2,569 | -127 | 0.00% | 428,049 |
| 2018-03-02 | 2018-02-28 | 169.226 | 2,696 | +272 | 0.00% | 456,233 |
| 2018-03-01 | 2018-02-27 | 168.466 | 2,424 | +49 | 0.00% | 408,362 |
| 2018-02-28 | 2018-02-26 | 168.900 | 2,375 | -184 | 0.00% | 401,138 |
| 2018-02-23 | 2018-02-21 | 171.288 | 2,559 | -184 | 0.00% | 438,327 |
| 2018-02-21 | 2018-02-15 | 166.078 | 2,743 | +184 | 0.00% | 455,552 |
| 2018-02-12 | 2018-02-08 | 156.200 | 2,559 | -96 | 0.00% | 399,716 |
| 2018-02-09 | 2018-02-07 | 150.881 | 2,655 | +240 | 0.00% | 400,590 |
| 2018-02-07 | 2018-02-05 | 159.565 | 2,415 | -2,083 | 0.00% | 385,350 |
| 2018-02-06 | 2018-02-02 | 153.161 | 4,498 | -240 | 0.00% | 688,917 |
| 2018-02-05 | 2018-02-01 | 142.740 | 4,738 | -1,133 | 0.00% | 676,303 |
| 2018-02-02 | 2018-01-31 | 141.980 | 5,871 | +243 | 0.00% | 833,567 |
| 2018-02-01 | 2018-01-30 | 139.809 | 5,628 | -92 | 0.00% | 786,848 |
| 2018-01-31 | 2018-01-29 | 142.198 | 5,720 | +921 | 0.00% | 813,370 |
| 2018-01-25 | 2018-01-23 | 148.710 | 4,799 | -1 | 0.00% | 713,661 |
| 2018-01-22 | 2018-01-18 | 146.105 | 4,800 | -156 | 0.00% | 701,305 |
| 2018-01-18 | 2018-01-16 | 151.641 | 4,956 | +2,290 | 0.00% | 751,534 |
| 2018-01-17 | 2018-01-15 | 157.069 | 2,666 | -4 | 0.00% | 418,745 |
| 2018-01-16 | 2018-01-12 | 160.325 | 2,670 | +65 | 0.00% | 428,068 |
| 2018-01-11 | 2018-01-09 | 157.937 | 2,605 | +184 | 0.00% | 411,426 |
| 2018-01-08 | 2018-01-04 | 163.364 | 2,421 | -921 | 0.00% | 395,505 |
| 2018-01-05 | 2018-01-03 | 165.535 | 3,342 | +921 | 0.00% | 553,219 |
| 2017-12-27 | 2017-12-21 | 154.681 | 2,421 | -267 | 0.00% | 374,481 |
| 2017-12-22 | 2017-12-20 | 151.533 | 2,688 | -19 | 0.00% | 407,320 |
| 2017-12-20 | 2017-12-18 | 148.819 | 2,707 | -1,759 | 0.00% | 402,853 |
| 2017-12-19 | 2017-12-15 | 151.316 | 4,466 | -92 | 0.00% | 675,775 |
| 2017-12-14 | 2017-12-12 | 160.216 | 4,558 | +130 | 0.00% | 730,267 |
| 2017-12-13 | 2017-12-11 | 166.078 | 4,428 | -1,897 | 0.00% | 735,393 |
| 2017-12-06 | 2017-12-04 | 166.295 | 6,325 | +294 | 0.00% | 1,051,817 |
| 2017-12-05 | 2017-12-01 | 166.512 | 6,031 | -202 | 0.00% | 1,004,235 |
| 2017-12-04 | 2017-11-30 | 169.660 | 6,233 | +629 | 0.00% | 1,057,491 |
| 2017-11-28 | 2017-11-24 | 184.314 | 5,604 | +1,843 | 0.00% | 1,032,896 |
| 2017-11-27 | 2017-11-23 | 183.988 | 3,761 | -369 | 0.00% | 691,980 |
| 2017-11-23 | 2017-11-21 | 191.912 | 4,130 | +322 | 0.00% | 792,598 |
| 2017-11-22 | 2017-11-20 | 188.982 | 3,808 | -2,017 | 0.00% | 719,642 |
| 2017-11-21 | 2017-11-17 | 188.113 | 5,825 | +1,842 | 0.00% | 1,095,759 |
| 2017-11-20 | 2017-11-16 | 188.330 | 3,983 | -621 | 0.00% | 750,120 |
| 2017-11-17 | 2017-11-15 | 184.531 | 4,604 | +4,448 | 0.00% | 849,581 |
| 2017-11-16 | 2017-11-14 | 190.067 | 156 | -921 | 0.00% | 29,650 |
| 2017-11-14 | 2017-11-10 | 183.880 | 1,077 | -184 | 0.00% | 198,039 |
| 2017-11-09 | 2017-11-07 | 169.877 | 1,261 | +921 | 0.00% | 214,215 |
| 2017-11-06 | 2017-11-02 | 154.572 | 340 | +97 | 0.00% | 52,554 |
| 2017-11-03 | 2017-11-01 | 156.851 | 243 | +99 | 0.00% | 38,115 |
| 2017-11-02 | 2017-10-31 | 155.006 | 144 | -173 | 0.00% | 22,321 |
| 2017-11-01 | 2017-10-30 | 153.486 | 317 | -1,052 | 0.00% | 48,655 |
| 2017-10-30 | 2017-10-26 | 147.951 | 1,369 | +277 | 0.00% | 202,544 |
| 2017-10-25 | 2017-10-23 | 152.618 | 1,092 | +92 | 0.00% | 166,659 |
| 2017-10-23 | 2017-10-19 | 147.951 | 1,000 | -82 | 0.00% | 147,951 |
| 2017-10-20 | 2017-10-18 | 152.292 | 1,082 | +461 | 0.00% | 164,780 |
| 2017-10-19 | 2017-10-17 | 158.914 | 621 | +1 | 0.00% | 98,686 |
| 2017-10-18 | 2017-10-16 | 154.898 | 620 | -2,764 | 0.00% | 96,037 |
| 2017-10-11 | 2017-10-09 | 142.198 | 3,384 | -226 | 0.00% | 481,196 |
| 2017-10-10 | 2017-10-06 | 146.105 | 3,610 | +1,842 | 0.00% | 527,440 |
| 2017-10-04 | 2017-09-29 | 142.415 | 1,768 | +364 | 0.00% | 251,789 |
| 2017-09-28 | 2017-09-26 | 136.879 | 1,404 | -50 | 0.00% | 192,178 |
| 2017-09-25 | 2017-09-21 | 152.618 | 1,454 | -276 | 0.00% | 221,907 |
| 2017-09-22 | 2017-09-20 | 155.766 | 1,730 | +92 | 0.00% | 269,475 |
| 2017-09-19 | 2017-09-15 | 149.362 | 1,638 | +1,079 | 0.00% | 244,654 |
| 2017-09-14 | 2017-09-12 | 151.424 | 559 | -122 | 0.00% | 84,646 |
| 2017-09-12 | 2017-09-08 | 148.049 | 681 | +172 | 0.00% | 100,821 |
| 2017-09-11 | 2017-09-07 | 149.682 | 509 | -459 | 0.00% | 76,188 |
| 2017-09-08 | 2017-09-06 | 151.424 | 968 | +275 | 0.00% | 146,578 |
| 2017-09-07 | 2017-09-05 | 156.540 | 693 | +460 | 0.00% | 108,482 |
| 2017-09-04 | 2017-08-31 | 155.343 | 233 | +183 | 0.00% | 36,195 |
| 2017-08-28 | 2017-08-24 | 129.978 | 50 | -27 | 0.00% | 6,499 |
| 2017-08-18 | 2017-08-16 | 125.406 | 77 | +41 | 0.00% | 9,656 |
| 2017-08-17 | 2017-08-15 | 126.059 | 36 | -65 | 0.00% | 4,538 |
| 2017-08-11 | 2017-08-09 | 121.052 | 101 | -115 | 0.00% | 12,226 |
| 2017-08-10 | 2017-08-08 | 122.141 | 216 | -124 | 0.00% | 26,382 |
| 2017-07-31 | 2017-07-27 | 113.758 | 340 | -1,203 | 0.00% | 38,678 |
| 2017-07-27 | 2017-07-25 | 115.936 | 1,543 | -8,783 | 0.00% | 178,889 |
| 2017-07-26 | 2017-07-24 | 114.303 | 10,326 | +10,259 | 0.00% | 1,180,289 |
| 2017-07-25 | 2017-07-21 | 118.875 | 67 | -15 | 0.00% | 7,965 |
| 2017-07-21 | 2017-07-19 | 127.148 | 82 | -310 | 0.00% | 10,426 |
| 2017-07-14 | 2017-07-12 | 114.085 | 392 | -460 | 0.00% | 44,721 |
| 2017-07-12 | 2017-07-10 | 108.152 | 852 | +342 | 0.00% | 92,146 |
| 2017-07-07 | 2017-07-05 | 104.723 | 510 | -103 | 0.00% | 53,409 |
| 2017-07-04 | 2017-06-30 | 106.247 | 613 | -459 | 0.00% | 65,129 |
| 2017-06-28 | 2017-06-26 | 106.193 | 1,072 | -459 | 0.00% | 113,838 |
| 2017-06-27 | 2017-06-23 | 104.505 | 1,531 | -16 | 0.00% | 159,998 |
| 2017-06-26 | 2017-06-22 | 105.104 | 1,547 | -459 | 0.00% | 162,596 |
| 2017-06-23 | 2017-06-21 | 104.669 | 2,006 | +361 | 0.00% | 209,965 |
| 2017-06-22 | 2017-06-20 | 104.560 | 1,645 | +459 | 0.00% | 172,001 |
| 2017-06-16 | 2017-06-14 | 105.648 | 1,186 | +459 | 0.00% | 125,299 |
| 2017-06-13 | 2017-06-09 | 108.315 | 727 | +184 | 0.00% | 78,745 |
| 2017-06-09 | 2017-06-07 | 100.750 | 543 | -9,738 | 0.00% | 54,707 |
| 2017-06-05 | 2017-06-01 | 91.210 | 10,281 | +145 | 0.00% | 937,730 |
| 2017-05-22 | 2017-05-18 | 91.210 | 10,136 | +9,057 | 0.00% | 924,505 |
| 2017-05-18 | 2017-05-16 | 98.940 | 1,079 | +452 | 0.00% | 106,756 |
| 2017-05-16 | 2017-05-12 | 106.007 | 627 | -4,075 | 0.00% | 66,466 |
| 2017-05-15 | 2017-05-11 | 109.761 | 4,702 | +4,677 | 0.00% | 516,097 |
| 2017-05-12 | 2017-05-10 | 122.570 | 25 | -453 | 0.00% | 3,064 |
| 2017-05-11 | 2017-05-09 | 121.135 | 478 | +362 | 0.00% | 57,902 |
| 2017-04-28 | 2017-04-26 | 117.712 | 116 | -226 | 0.00% | 13,655 |
| 2017-04-25 | 2017-04-21 | 117.049 | 342 | -958 | 0.00% | 40,031 |
| 2017-04-18 | 2017-04-12 | 104.737 | 1,300 | +326 | 0.00% | 136,158 |
| 2017-04-13 | 2017-04-11 | 103.025 | 974 | -249 | 0.00% | 100,347 |
| 2017-04-07 | 2017-04-05 | 101.259 | 1,223 | -41 | 0.00% | 123,839 |
| 2017-04-06 | 2017-04-03 | 101.811 | 1,264 | +271 | 0.00% | 128,689 |
| 2017-03-28 | 2017-03-24 | 108.215 | 993 | +906 | 0.00% | 107,458 |
| 2017-03-27 | 2017-03-23 | 105.179 | 87 | -2,753 | 0.00% | 9,151 |
| 2017-03-24 | 2017-03-22 | 95.517 | 2,840 | +453 | 0.00% | 271,267 |
| 2017-03-20 | 2017-03-16 | 94.357 | 2,387 | -453 | 0.00% | 225,230 |
| 2017-03-17 | 2017-03-15 | 92.204 | 2,840 | +453 | 0.00% | 261,859 |
| 2017-03-10 | 2017-03-08 | 90.879 | 2,387 | -453 | 0.00% | 216,928 |
| 2017-03-09 | 2017-03-07 | 91.652 | 2,840 | +406 | 0.00% | 260,291 |
| 2017-03-06 | 2017-03-02 | 91.486 | 2,434 | -9 | 0.00% | 222,677 |
| 2017-03-03 | 2017-03-01 | 91.265 | 2,443 | -198 | 0.00% | 222,961 |
| 2017-03-01 | 2017-02-27 | 92.922 | 2,641 | -905 | 0.00% | 245,406 |
| 2017-02-28 | 2017-02-24 | 91.431 | 3,546 | +19 | 0.00% | 324,214 |
| 2017-02-23 | 2017-02-21 | 97.283 | 3,527 | +152 | 0.00% | 343,118 |
| 2017-02-17 | 2017-02-15 | 97.559 | 3,375 | +166 | 0.00% | 329,263 |
| 2017-02-16 | 2017-02-14 | 95.185 | 3,209 | -1,311 | 0.00% | 305,450 |
| 2017-02-07 | 2017-02-03 | 87.069 | 4,520 | +39 | 0.00% | 393,552 |
| 2017-02-06 | 2017-02-02 | 87.235 | 4,481 | -8,940 | 0.00% | 390,899 |
| 2017-02-03 | 2017-02-01 | 86.020 | 13,421 | +9,056 | 0.00% | 1,154,476 |
| 2017-02-02 | 2017-01-27 | 88.339 | 4,365 | -555 | 0.00% | 385,600 |
| 2017-01-26 | 2017-01-24 | 86.572 | 4,920 | +287 | 0.00% | 425,935 |
| 2017-01-23 | 2017-01-19 | 84.750 | 4,633 | -286 | 0.00% | 392,648 |
| 2017-01-13 | 2017-01-11 | 82.873 | 4,919 | +166 | 0.00% | 407,652 |
| 2017-01-10 | 2017-01-06 | 82.818 | 4,753 | -189 | 0.00% | 393,633 |
| 2017-01-09 | 2017-01-05 | 81.714 | 4,942 | +16 | 0.00% | 403,828 |
| 2017-01-03 | 2016-12-29 | 77.407 | 4,926 | -452 | 0.00% | 381,307 |
| 2016-12-30 | 2016-12-28 | 77.021 | 5,378 | -811 | 0.00% | 414,217 |
| 2016-12-16 | 2016-12-14 | 76.082 | 6,189 | +246 | 0.00% | 470,871 |
| 2016-12-12 | 2016-12-08 | 76.027 | 5,943 | +671 | 0.00% | 451,827 |
| 2016-11-28 | 2016-11-24 | 78.622 | 5,272 | -68 | 0.00% | 414,494 |
| 2016-11-24 | 2016-11-22 | 79.339 | 5,340 | +452 | 0.00% | 423,673 |
| 2016-11-22 | 2016-11-18 | 81.548 | 4,888 | -416 | 0.00% | 398,606 |
| 2016-11-17 | 2016-11-15 | 75.309 | 5,304 | +19 | 0.00% | 399,439 |
| 2016-11-11 | 2016-11-09 | 77.241 | 5,285 | +253 | 0.00% | 408,221 |
| 2016-11-10 | 2016-11-08 | 79.119 | 5,032 | -350 | 0.00% | 398,125 |
| 2016-11-04 | 2016-11-02 | 79.505 | 5,382 | +453 | 0.00% | 427,896 |
| 2016-11-03 | 2016-11-01 | 81.438 | 4,929 | -453 | 0.00% | 401,406 |
| 2016-11-02 | 2016-10-31 | 81.714 | 5,382 | -5 | 0.00% | 439,782 |
| 2016-11-01 | 2016-10-28 | 81.714 | 5,387 | -12 | 0.00% | 440,191 |
| 2016-10-31 | 2016-10-27 | 81.769 | 5,399 | +453 | 0.00% | 441,470 |
| 2016-10-28 | 2016-10-26 | 83.756 | 4,946 | +271 | 0.00% | 414,259 |
| 2016-10-12 | 2016-10-07 | 87.400 | 4,675 | -90 | 0.00% | 408,597 |
| 2016-10-06 | 2016-10-04 | 87.511 | 4,765 | +193 | 0.00% | 416,989 |
| 2016-09-28 | 2016-09-26 | 85.689 | 4,572 | +1,342 | 0.00% | 391,769 |
| 2016-09-26 | 2016-09-22 | 91.100 | 3,230 | -27 | 0.00% | 294,252 |
| 2016-09-22 | 2016-09-20 | 91.155 | 3,257 | +502 | 0.00% | 296,891 |
| 2016-09-21 | 2016-09-19 | 92.977 | 2,755 | -709 | 0.00% | 256,151 |
| 2016-09-20 | 2016-09-15 | 91.652 | 3,464 | -41 | 0.00% | 317,482 |
| 2016-09-15 | 2016-09-13 | 89.112 | 3,505 | +453 | 0.00% | 312,337 |
| 2016-09-14 | 2016-09-12 | 87.566 | 3,052 | +453 | 0.00% | 267,252 |
| 2016-09-13 | 2016-09-09 | 95.627 | 2,599 | +1,032 | 0.00% | 248,534 |
| 2016-09-12 | 2016-09-08 | 99.602 | 1,567 | -3 | 0.00% | 156,077 |
| 2016-09-08 | 2016-09-06 | 97.507 | 1,570 | +325 | 0.00% | 153,086 |
| 2016-09-06 | 2016-09-02 | 95.900 | 1,245 | +95 | 0.00% | 119,396 |
| 2016-09-02 | 2016-08-31 | 98.005 | 1,150 | +903 | 0.00% | 112,706 |
| 2016-08-24 | 2016-08-22 | 90.582 | 247 | -452 | 0.00% | 22,374 |
| 2016-08-23 | 2016-08-19 | 90.305 | 699 | +452 | 0.00% | 63,123 |
| 2016-08-19 | 2016-08-17 | 88.089 | 247 | -452 | 0.00% | 21,758 |
| 2016-08-18 | 2016-08-16 | 87.867 | 699 | +61 | 0.00% | 61,419 |
| 2016-08-17 | 2016-08-15 | 87.368 | 638 | +36 | 0.00% | 55,741 |
| 2016-08-12 | 2016-08-10 | 83.435 | 602 | +451 | 0.00% | 50,228 |
| 2016-08-11 | 2016-08-09 | 83.324 | 151 | -31 | 0.00% | 12,582 |
| 2016-08-10 | 2016-08-08 | 83.269 | 182 | -452 | 0.00% | 15,155 |
| 2016-08-09 | 2016-08-05 | 83.047 | 634 | +452 | 0.00% | 52,652 |
| 2016-07-27 | 2016-07-25 | 76.676 | 182 | -452 | 0.00% | 13,955 |
| 2016-07-25 | 2016-07-21 | 77.895 | 634 | -9,025 | 0.00% | 49,385 |
| 2016-07-22 | 2016-07-20 | 76.953 | 9,659 | -9,025 | 0.00% | 743,287 |
| 2016-07-21 | 2016-07-19 | 75.125 | 18,684 | +18,050 | 0.00% | 1,403,628 |
| 2016-07-15 | 2016-07-13 | 73.518 | 634 | +361 | 0.00% | 46,610 |
| 2016-07-12 | 2016-07-08 | 73.075 | 273 | -451 | 0.00% | 19,949 |
| 2016-07-05 | 2016-06-30 | 72.964 | 724 | +22 | 0.00% | 52,826 |
| 2016-06-29 | 2016-06-27 | 70.083 | 702 | +451 | 0.00% | 49,198 |
| 2016-06-23 | 2016-06-21 | 74.404 | 251 | -59 | 0.00% | 18,675 |
| 2016-06-22 | 2016-06-20 | 72.964 | 310 | -451 | 0.00% | 22,619 |
| 2016-06-21 | 2016-06-17 | 72.687 | 761 | +460 | 0.00% | 55,315 |
| 2016-06-20 | 2016-06-16 | 71.080 | 301 | +294 | 0.00% | 21,395 |
| 2016-06-15 | 2016-06-13 | 69.197 | 7 | -293 | 0.00% | 484 |
| 2016-06-08 | 2016-06-06 | 72.432 | 300 | +5 | 0.00% | 21,730 |
| 2016-05-18 | 2016-05-16 | 67.375 | 295 | -34 | 0.00% | 19,876 |
| 2016-05-16 | 2016-05-12 | 64.846 | 329 | -445 | 0.00% | 21,334 |
| 2016-04-27 | 2016-04-25 | 61.812 | 774 | -261 | 0.00% | 47,842 |
| 2016-04-20 | 2016-04-18 | 65.015 | 1,035 | +223 | 0.00% | 67,290 |
| 2016-04-18 | 2016-04-14 | 65.239 | 812 | +445 | 0.00% | 52,974 |
| 2016-04-15 | 2016-04-13 | 66.700 | 367 | -445 | 0.00% | 24,479 |
| 2016-04-13 | 2016-04-11 | 65.127 | 812 | +445 | 0.00% | 52,883 |
| 2016-04-11 | 2016-04-07 | 66.700 | 367 | +112 | 0.00% | 24,479 |
| 2016-03-31 | 2016-03-29 | 65.015 | 255 | +120 | 0.00% | 16,579 |
| 2016-03-30 | 2016-03-24 | 64.172 | 135 | -148 | 0.00% | 8,663 |
| 2016-03-23 | 2016-03-21 | 62.598 | 283 | -890 | 0.00% | 17,715 |
| 2016-03-09 | 2016-03-07 | 60.688 | 1,173 | +154 | 0.00% | 71,187 |
| 2016-03-07 | 2016-03-03 | 60.800 | 1,019 | +979 | 0.00% | 61,955 |
| 2016-03-04 | 2016-03-02 | 62.936 | 40 | -890 | 0.00% | 2,517 |
| 2016-03-03 | 2016-03-01 | 60.688 | 930 | +890 | 0.00% | 56,440 |
| 2016-03-01 | 2016-02-26 | 60.182 | 40 | -256 | 0.00% | 2,407 |
| 2016-02-29 | 2016-02-25 | 58.384 | 296 | +222 | 0.00% | 17,282 |
| 2016-02-24 | 2016-02-22 | 58.834 | 74 | -300 | 0.00% | 4,354 |
| 2016-02-23 | 2016-02-19 | 59.395 | 374 | +145 | 0.00% | 22,214 |
| 2016-02-22 | 2016-02-18 | 56.867 | 229 | -4 | 0.00% | 13,022 |
| 2016-02-19 | 2016-02-17 | 56.136 | 233 | -64 | 0.00% | 13,080 |
| 2016-02-12 | 2016-02-05 | 56.192 | 297 | +102 | 0.00% | 16,689 |
| 2016-02-11 | 2016-02-04 | 56.192 | 195 | -63 | 0.00% | 10,958 |
| 2016-02-02 | 2016-01-29 | 55.631 | 258 | -178 | 0.00% | 14,353 |
| 2016-01-28 | 2016-01-26 | 56.698 | 436 | +222 | 0.00% | 24,720 |
| 2016-01-22 | 2016-01-20 | 53.270 | 214 | +187 | 0.00% | 11,400 |
| 2016-01-18 | 2016-01-14 | 50.236 | 27 | -14 | 0.00% | 1,356 |
| 2016-01-12 | 2016-01-08 | 53.327 | 41 | -326 | 0.00% | 2,186 |
| 2016-01-11 | 2016-01-07 | 50.629 | 367 | +15 | 0.00% | 18,581 |
| 2016-01-08 | 2016-01-06 | 52.765 | 352 | +338 | 0.00% | 18,573 |
| 2016-01-07 | 2016-01-05 | 55.631 | 14 | -890 | 0.00% | 779 |
| 2015-12-28 | 2015-12-22 | 57.822 | 904 | -75 | 0.00% | 52,271 |
| 2015-12-18 | 2015-12-16 | 57.766 | 979 | -445 | 0.00% | 56,553 |
| 2015-12-17 | 2015-12-15 | 57.485 | 1,424 | +501 | 0.00% | 81,858 |
| 2015-12-15 | 2015-12-11 | 59.901 | 923 | -39 | 0.00% | 55,289 |
| 2015-12-07 | 2015-12-03 | 61.306 | 962 | +890 | 0.00% | 58,976 |
| 2015-12-04 | 2015-12-02 | 62.767 | 72 | -112 | 0.00% | 4,519 |
| 2015-12-03 | 2015-12-01 | 63.385 | 184 | -334 | 0.00% | 11,663 |
| 2015-12-02 | 2015-11-30 | 61.081 | 518 | +102 | 0.00% | 31,640 |
| 2015-11-30 | 2015-11-26 | 62.205 | 416 | +178 | 0.00% | 25,877 |
| 2015-11-26 | 2015-11-24 | 62.936 | 238 | +45 | 0.00% | 14,979 |
| 2015-11-24 | 2015-11-20 | 63.778 | 193 | +160 | 0.00% | 12,309 |
| 2015-11-23 | 2015-11-19 | 62.486 | 33 | -251 | 0.00% | 2,062 |
| 2015-11-20 | 2015-11-18 | 62.374 | 284 | +223 | 0.00% | 17,714 |
| 2015-11-17 | 2015-11-13 | 60.126 | 61 | -17,796 | 0.00% | 3,668 |
| 2015-11-16 | 2015-11-12 | 55.462 | 17,857 | +17,529 | 0.00% | 990,384 |
| 2015-11-11 | 2015-11-09 | 58.384 | 328 | +35 | 0.00% | 19,150 |
| 2015-11-03 | 2015-10-30 | 55.518 | 293 | +28 | 0.00% | 16,267 |
| 2015-10-22 | 2015-10-19 | 53.439 | 265 | +203 | 0.00% | 14,161 |
| 2015-10-20 | 2015-10-16 | 52.315 | 62 | -248 | 0.00% | 3,244 |
| 2015-10-12 | 2015-10-08 | 54.788 | 310 | -113 | 0.00% | 16,984 |
| 2015-10-08 | 2015-10-06 | 55.574 | 423 | +99 | 0.00% | 23,508 |
| 2015-10-05 | 2015-09-30 | 54.226 | 324 | +107 | 0.00% | 17,569 |
| 2015-09-22 | 2015-09-18 | 53.889 | 217 | -68 | 0.00% | 11,694 |
| 2015-09-17 | 2015-09-15 | 52.933 | 285 | +205 | 0.00% | 15,086 |
| 2015-09-10 | 2015-09-08 | 53.323 | 80 | +12 | 0.00% | 4,266 |
| 2015-09-08 | 2015-09-04 | 53.097 | 68 | -885 | 0.00% | 3,611 |
| 2015-09-07 | 2015-09-02 | 49.821 | 953 | +885 | 0.00% | 47,479 |
| 2015-08-21 | 2015-08-19 | 46.375 | 68 | -328 | 0.00% | 3,154 |
| 2015-08-10 | 2015-08-06 | 47.505 | 396 | -885 | 0.00% | 18,812 |
| 2015-08-03 | 2015-07-30 | 47.674 | 1,281 | -3 | 0.00% | 61,071 |
| 2015-06-24 | 2015-06-22 | 49.143 | 1,284 | +7 | 0.00% | 63,100 |
| 2015-06-16 | 2015-06-12 | 47.336 | 1,277 | +230 | 0.00% | 60,448 |
| 2015-06-03 | 2015-06-01 | 50.216 | 1,047 | -162 | 0.00% | 52,577 |
| 2015-05-21 | 2015-05-19 | 51.992 | 1,209 | +316 | 0.00% | 62,858 |
| 2015-05-20 | 2015-05-18 | 51.877 | 893 | +14 | 0.00% | 46,326 |
| 2015-05-14 | 2015-05-12 | 51.647 | 879 | -871 | 0.00% | 45,398 |
| 2015-05-13 | 2015-05-11 | 49.007 | 1,750 | +871 | 0.00% | 85,763 |
| 2015-05-12 | 2015-05-08 | 48.491 | 879 | -93 | 0.00% | 42,624 |
| 2015-05-08 | 2015-05-06 | 50.040 | 972 | -436 | 0.00% | 48,639 |
| 2015-05-07 | 2015-05-05 | 48.893 | 1,408 | -436 | 0.00% | 68,841 |
| 2015-05-05 | 2015-04-30 | 47.228 | 1,844 | -435 | 0.00% | 87,089 |
| 2015-05-04 | 2015-04-29 | 49.926 | 2,279 | +435 | 0.00% | 113,781 |
| 2015-04-28 | 2015-04-24 | 53.197 | 1,844 | +872 | 0.00% | 98,095 |
| 2015-04-27 | 2015-04-23 | 55.435 | 972 | +871 | 0.00% | 53,882 |
| 2015-04-14 | 2015-04-10 | 59.566 | 101 | -33 | 0.00% | 6,016 |
| 2015-04-13 | 2015-04-09 | 63.124 | 134 | +110 | 0.00% | 8,459 |
| 2015-04-08 | 2015-04-01 | 56.755 | 24 | -240 | 0.00% | 1,362 |
| 2015-04-02 | 2015-03-31 | 54.918 | 264 | +249 | 0.00% | 14,498 |
| 2015-04-01 | 2015-03-30 | 54.516 | 15 | -871 | 0.00% | 818 |
| 2015-03-30 | 2015-03-26 | 53.139 | 886 | +666 | 0.00% | 47,081 |
| 2015-03-24 | 2015-03-20 | 61.173 | 220 | -141 | 0.00% | 13,458 |
| 2015-03-19 | 2015-03-17 | 61.977 | 361 | +60 | 0.00% | 22,374 |
| 2015-02-27 | 2015-02-25 | 58.074 | 301 | +266 | 0.00% | 17,480 |
| 2015-02-16 | 2015-02-12 | 55.951 | 35 | -104 | 0.00% | 1,958 |
| 2015-02-11 | 2015-02-09 | 58.074 | 139 | -111 | 0.00% | 8,072 |
| 2015-01-30 | 2015-01-28 | 54.631 | 250 | +207 | 0.00% | 13,658 |
| 2015-01-27 | 2015-01-23 | 54.861 | 43 | -435 | 0.00% | 2,359 |
| 2015-01-26 | 2015-01-22 | 53.484 | 478 | +145 | 0.00% | 25,565 |
| 2015-01-23 | 2015-01-21 | 55.549 | 333 | -753 | 0.00% | 18,498 |
| 2015-01-22 | 2015-01-20 | 52.852 | 1,086 | +118 | 0.00% | 57,398 |
| 2015-01-21 | 2015-01-19 | 52.221 | 968 | -320 | 0.00% | 50,550 |
| 2015-01-20 | 2015-01-16 | 52.680 | 1,288 | +141 | 0.00% | 67,852 |
| 2014-12-16 | 2014-12-12 | 48.893 | 1,147 | +169 | 0.00% | 56,080 |
| 2014-12-11 | 2014-12-09 | 48.319 | 978 | -435 | 0.00% | 47,256 |
| 2014-12-08 | 2014-12-04 | 49.467 | 1,413 | +205 | 0.00% | 69,896 |
| 2014-12-03 | 2014-12-01 | 50.844 | 1,208 | -59 | 0.00% | 61,419 |
| 2014-11-27 | 2014-11-25 | 51.705 | 1,267 | +140 | 0.00% | 65,510 |
| 2014-11-10 | 2014-11-06 | 54.287 | 1,127 | -871 | 0.00% | 61,181 |
| 2014-11-07 | 2014-11-05 | 52.451 | 1,998 | +871 | 0.00% | 104,796 |
| 2014-11-05 | 2014-11-03 | 54.574 | 1,127 | -43 | 0.00% | 61,505 |
| 2014-10-06 | 2014-09-30 | 51.762 | 1,170 | +174 | 0.00% | 60,562 |
| 2014-09-26 | 2014-09-24 | 52.508 | 996 | +78 | 0.00% | 52,298 |
| 2014-09-16 | 2014-09-12 | 54.402 | 918 | +871 | 0.00% | 49,941 |
| 2014-08-14 | 2014-08-12 | 54.509 | 47 | -487 | 0.00% | 2,562 |
| 2014-08-13 | 2014-08-11 | 54.162 | 534 | +337 | 0.00% | 28,923 |
| 2014-07-25 | 2014-07-23 | 56.066 | 197 | -867 | 0.00% | 11,045 |
| 2014-07-24 | 2014-07-22 | 55.431 | 1,064 | +867 | 0.00% | 58,979 |
| 2014-07-10 | 2014-07-08 | 61.373 | 197 | +73 | 0.00% | 12,090 |
| 2014-06-30 | 2014-06-26 | 59.642 | 124 | -433 | 0.00% | 7,396 |
| 2014-06-27 | 2014-06-25 | 59.181 | 557 | +268 | 0.00% | 32,964 |
| 2014-06-19 | 2014-06-17 | 59.757 | 289 | +260 | 0.00% | 17,270 |
| 2014-06-05 | 2014-06-03 | 54.912 | 29 | -433 | 0.00% | 1,592 |
| 2014-06-04 | 2014-05-30 | 52.778 | 462 | +185 | 0.00% | 24,383 |
| 2014-05-30 | 2014-05-28 | 49.836 | 277 | -867 | 0.00% | 13,805 |
| 2014-05-29 | 2014-05-27 | 49.779 | 1,144 | +867 | 0.00% | 56,947 |
| 2014-05-28 | 2014-05-26 | 52.196 | 277 | -867 | 0.00% | 14,458 |
| 2014-05-27 | 2014-05-23 | 52.079 | 1,144 | +872 | 0.00% | 59,578 |
| 2014-05-23 | 2014-05-21 | 50.551 | 272 | -851 | 0.00% | 13,750 |
| 2014-05-22 | 2014-05-20 | 49.786 | 1,123 | +851 | 0.00% | 55,910 |
| 2014-05-19 | 2014-05-15 | 50.551 | 272 | +173 | 0.00% | 13,750 |
| 2014-05-16 | 2014-05-14 | 50.551 | 99 | -71 | 0.00% | 5,005 |
| 2014-04-29 | 2014-04-25 | 52.725 | 170 | +170 | 0.00% | 8,963 |
| 2014-04-14 | 2014-04-10 | 49.786 | 0 | -102 | ||
| 2014-04-09 | 2014-04-07 | 48.787 | 102 | -68 | 0.00% | 4,976 |
| 2014-04-04 | 2014-04-02 | 47.847 | 170 | +74 | 0.00% | 8,134 |
| 2014-04-02 | 2014-03-31 | 47.200 | 96 | +48 | 0.00% | 4,531 |
| 2014-03-20 | 2014-03-18 | 38.501 | 48 | -257 | 0.00% | 1,848 |
| 2014-03-17 | 2014-03-13 | 39.500 | 305 | +171 | 0.00% | 12,048 |
| 2014-02-14 | 2014-02-12 | 40.911 | 134 | -426 | 0.00% | 5,482 |
| 2014-02-13 | 2014-02-11 | 40.911 | 560 | +197 | 0.00% | 22,910 |
| 2014-02-10 | 2014-02-06 | 39.382 | 363 | +120 | 0.00% | 14,296 |
| 2014-02-05 | 2014-01-30 | 39.441 | 243 | -2,552 | 0.00% | 9,584 |
| 2014-02-04 | 2014-01-28 | 38.736 | 2,795 | +2,552 | 0.00% | 108,267 |
| 2014-01-13 | 2014-01-09 | 43.732 | 243 | +74 | 0.00% | 10,627 |
| 2013-12-30 | 2013-12-24 | 44.202 | 169 | -103 | 0.00% | 7,470 |
| 2013-12-19 | 2013-12-17 | 42.850 | 272 | -31 | 0.00% | 11,655 |
| 2013-12-18 | 2013-12-16 | 42.204 | 303 | +95 | 0.00% | 12,788 |
| 2013-12-16 | 2013-12-12 | 41.440 | 208 | -8,507 | 0.00% | 8,619 |
| 2013-12-13 | 2013-12-11 | 43.850 | 8,715 | +11 | 0.00% | 382,150 |
| 2013-12-05 | 2013-12-03 | 42.909 | 8,704 | -85 | 0.00% | 373,482 |
| 2013-11-29 | 2013-11-27 | 40.323 | 8,789 | -425 | 0.00% | 354,398 |
| 2013-11-28 | 2013-11-26 | 39.970 | 9,214 | +389 | 0.00% | 368,286 |
| 2013-11-21 | 2013-11-19 | 36.796 | 8,825 | +243 | 0.00% | 324,726 |
| 2013-11-08 | 2013-11-06 | 37.149 | 8,582 | -425 | 0.00% | 318,811 |
| 2013-11-07 | 2013-11-05 | 36.443 | 9,007 | -851 | 0.00% | 328,246 |
| 2013-11-06 | 2013-11-04 | 39.324 | 9,858 | +9,782 | 0.00% | 387,653 |
| 2013-11-05 | 2013-11-01 | 41.557 | 76 | -1,276 | 0.00% | 3,158 |
| 2013-11-04 | 2013-10-31 | 40.264 | 1,352 | -425 | 0.00% | 54,437 |
| 2013-11-01 | 2013-10-30 | 39.265 | 1,777 | +425 | 0.00% | 69,774 |
| 2013-10-31 | 2013-10-29 | 39.559 | 1,352 | +851 | 0.00% | 53,483 |
| 2013-10-30 | 2013-10-28 | 40.382 | 501 | -1,276 | 0.00% | 20,231 |
| 2013-10-28 | 2013-10-24 | 39.853 | 1,777 | -851 | 0.00% | 70,818 |
| 2013-10-16 | 2013-10-11 | 41.616 | 2,628 | +1,276 | 0.00% | 109,367 |
| 2013-10-10 | 2013-10-08 | 42.498 | 1,352 | +851 | 0.00% | 57,457 |
| 2013-10-04 | 2013-10-02 | 42.792 | 501 | -255 | 0.00% | 21,439 |
| 2013-09-18 | 2013-09-16 | 42.439 | 756 | -851 | 0.00% | 32,084 |
| 2013-09-16 | 2013-09-12 | 41.381 | 1,607 | +851 | 0.00% | 66,499 |
| 2013-09-13 | 2013-09-11 | 43.203 | 756 | -255 | 0.00% | 32,662 |
| 2013-09-12 | 2013-09-10 | 45.084 | 1,011 | +170 | 0.00% | 45,580 |
| 2013-09-06 | 2013-09-04 | 44.675 | 841 | -732 | 0.00% | 37,571 |
| 2013-09-05 | 2013-09-03 | 43.195 | 1,573 | +856 | 0.00% | 67,946 |
| 2013-09-02 | 2013-08-29 | 41.302 | 717 | -845 | 0.00% | 29,613 |
| 2013-08-29 | 2013-08-27 | 40.888 | 1,562 | +845 | 0.00% | 63,866 |
| 2013-08-23 | 2013-08-21 | 41.420 | 717 | -845 | 0.00% | 29,698 |
| 2013-08-22 | 2013-08-20 | 39.941 | 1,562 | +192 | 0.00% | 62,388 |
| 2013-08-21 | 2013-08-19 | 41.834 | 1,370 | +1,268 | 0.00% | 57,313 |
| 2013-08-20 | 2013-08-16 | 45.385 | 102 | -34 | 0.00% | 4,629 |
| 2013-08-19 | 2013-08-15 | 46.036 | 136 | +84 | 0.00% | 6,261 |
| 2013-08-13 | 2013-08-09 | 43.195 | 52 | -845 | 0.00% | 2,246 |
| 2013-08-09 | 2013-08-07 | 42.544 | 897 | -60 | 0.00% | 38,162 |
| 2013-08-08 | 2013-08-06 | 43.314 | 957 | -131 | 0.00% | 41,451 |
| 2013-08-07 | 2013-08-05 | 43.195 | 1,088 | -33 | 0.00% | 46,996 |
| 2013-08-06 | 2013-08-02 | 42.663 | 1,121 | +845 | 0.00% | 47,825 |
| 2013-08-05 | 2013-08-01 | 44.024 | 276 | -634 | 0.00% | 12,151 |
| 2013-08-01 | 2013-07-30 | 43.314 | 910 | +847 | 0.00% | 39,415 |
| 2013-07-31 | 2013-07-29 | 43.491 | 63 | -845 | 0.00% | 2,740 |
| 2013-07-26 | 2013-07-24 | 42.071 | 908 | -845 | 0.00% | 38,201 |
| 2013-07-24 | 2013-07-22 | 39.823 | 1,753 | +845 | 0.00% | 69,809 |
| 2013-07-23 | 2013-07-19 | 40.059 | 908 | +760 | 0.00% | 36,374 |
| 2013-07-17 | 2013-07-15 | 45.917 | 148 | -264 | 0.00% | 6,796 |
| 2013-07-16 | 2013-07-12 | 44.379 | 412 | -845 | 0.00% | 18,284 |
| 2013-07-15 | 2013-07-11 | 43.610 | 1,257 | -1,355 | 0.00% | 54,817 |
| 2013-07-12 | 2013-07-10 | 42.485 | 2,612 | +1,690 | 0.00% | 110,971 |
| 2013-07-11 | 2013-07-09 | 45.385 | 922 | +845 | 0.00% | 41,845 |
| 2013-07-10 | 2013-07-08 | 48.402 | 77 | -845 | 0.00% | 3,727 |
| 2013-07-08 | 2013-07-04 | 47.929 | 922 | +845 | 0.00% | 44,191 |
| 2013-06-27 | 2013-06-25 | 47.752 | 77 | -302 | 0.00% | 3,677 |
| 2013-06-26 | 2013-06-24 | 45.562 | 379 | +26 | 0.00% | 17,268 |
| 2013-06-25 | 2013-06-21 | 47.811 | 353 | +306 | 0.00% | 16,877 |
| 2013-06-24 | 2013-06-20 | 49.112 | 47 | +47 | 0.00% | 2,308 |
| 2013-06-21 | 2013-06-19 | 49.704 | 0 | -41 | ||
| 2013-06-20 | 2013-06-18 | 48.580 | 41 | -139 | 0.00% | 1,992 |
| 2013-06-18 | 2013-06-14 | 49.112 | 180 | +139 | 0.00% | 8,840 |
| 2013-06-05 | 2013-06-03 | 52.367 | 41 | -105 | 0.00% | 2,147 |
| 2013-05-28 | 2013-05-24 | 52.324 | 146 | -845 | 0.00% | 7,639 |
| 2013-05-27 | 2013-05-23 | 50.768 | 991 | +847 | 0.00% | 50,311 |
| 2013-05-23 | 2013-05-21 | 51.845 | 144 | -836 | 0.00% | 7,466 |
| 2013-05-22 | 2013-05-20 | 53.222 | 980 | +836 | 0.00% | 52,158 |
| 2013-05-20 | 2013-05-15 | 51.965 | 144 | -82 | 0.00% | 7,483 |
| 2013-05-16 | 2013-05-14 | 50.947 | 226 | +92 | 0.00% | 11,514 |
| 2013-05-15 | 2013-05-13 | 49.091 | 134 | +134 | 0.00% | 6,578 |
| 2013-05-08 | 2013-05-06 | 45.080 | 0 | -418 | ||
| 2013-05-07 | 2013-05-03 | 45.140 | 418 | +418 | 0.00% | 18,869 |
| 2013-04-24 | 2013-04-22 | 43.105 | 0 | -835 | ||
| 2013-04-23 | 2013-04-19 | 42.027 | 835 | +835 | 0.00% | 35,093 |
| 2013-03-22 | 2013-03-20 | 38.435 | 0 | -231 | ||
| 2013-01-29 | 2013-01-25 | 33.945 | 231 | -1,671 | 0.00% | 7,841 |
| 2013-01-28 | 2013-01-24 | 33.765 | 1,902 | +1,671 | 0.00% | 64,222 |
| 2013-01-23 | 2013-01-21 | 35.621 | 231 | -84 | 0.00% | 8,229 |
| 2013-01-18 | 2013-01-16 | 34.065 | 315 | -1,253 | 0.00% | 10,730 |
| 2013-01-17 | 2013-01-15 | 33.406 | 1,568 | +1,253 | 0.00% | 52,381 |
| 2013-01-16 | 2013-01-14 | 34.364 | 315 | -835 | 0.00% | 10,825 |
| 2013-01-15 | 2013-01-11 | 33.765 | 1,150 | +835 | 0.00% | 38,830 |
| 2013-01-04 | 2013-01-02 | 33.047 | 315 | -835 | 0.00% | 10,410 |
| 2013-01-03 | 2012-12-31 | 32.448 | 1,150 | +835 | 0.00% | 37,315 |
| 2013-01-02 | 2012-12-27 | 31.610 | 315 | -835 | 0.00% | 9,957 |
| 2012-12-27 | 2012-12-20 | 32.329 | 1,150 | +835 | 0.00% | 37,178 |
| 2012-12-21 | 2012-12-19 | 33.047 | 315 | -46,352 | 0.00% | 10,410 |
| 2012-12-20 | 2012-12-18 | 31.311 | 46,667 | -38,418 | 0.00% | 1,461,179 |
| 2012-12-19 | 2012-12-17 | 30.952 | 85,085 | +55,121 | 0.01% | 2,633,512 |
| 2012-12-18 | 2012-12-14 | 32.807 | 29,964 | +26,250 | 0.00% | 983,042 |
| 2012-12-17 | 2012-12-13 | 35.082 | 3,714 | +835 | 0.00% | 130,296 |
| 2012-12-14 | 2012-12-12 | 35.501 | 2,879 | +167 | 0.00% | 102,209 |
| 2012-12-13 | 2012-12-11 | 35.202 | 2,712 | -6,681 | 0.00% | 95,468 |
| 2012-12-12 | 2012-12-10 | 34.903 | 9,393 | +5,011 | 0.00% | 327,842 |
| 2012-12-11 | 2012-12-07 | 35.921 | 4,382 | +4,176 | 0.00% | 157,404 |
| 2012-12-03 | 2012-11-29 | 34.723 | 206 | -835 | 0.00% | 7,153 |
| 2012-11-30 | 2012-11-28 | 34.364 | 1,041 | +835 | 0.00% | 35,773 |
| 2012-11-21 | 2012-11-19 | 34.723 | 206 | -878 | 0.00% | 7,153 |
| 2012-11-20 | 2012-11-16 | 33.406 | 1,084 | +835 | 0.00% | 36,212 |
| 2012-11-12 | 2012-11-08 | 34.484 | 249 | -835 | 0.00% | 8,586 |
| 2012-11-09 | 2012-11-07 | 34.484 | 1,084 | +835 | 0.00% | 37,380 |
| 2012-11-08 | 2012-11-06 | 35.322 | 249 | -835 | 0.00% | 8,795 |
| 2012-11-06 | 2012-11-02 | 33.406 | 1,084 | +835 | 0.00% | 36,212 |
| 2012-11-01 | 2012-10-30 | 33.466 | 249 | -417 | 0.00% | 8,333 |
| 2012-10-31 | 2012-10-29 | 32.927 | 666 | -836 | 0.00% | 21,930 |
| 2012-10-30 | 2012-10-26 | 32.029 | 1,502 | +836 | 0.00% | 48,108 |
| 2012-10-22 | 2012-10-18 | 32.628 | 666 | -418 | 0.00% | 21,730 |
| 2012-10-19 | 2012-10-17 | 32.508 | 1,084 | -4,176 | 0.00% | 35,239 |
| 2012-10-18 | 2012-10-16 | 32.448 | 5,260 | +418 | 0.00% | 170,678 |
| 2012-10-17 | 2012-10-15 | 33.047 | 4,842 | +417 | 0.00% | 160,013 |
| 2012-10-15 | 2012-10-11 | 33.586 | 4,425 | -835 | 0.00% | 148,617 |
| 2012-10-12 | 2012-10-10 | 32.987 | 5,260 | +835 | 0.00% | 173,512 |
| 2012-10-08 | 2012-10-04 | 32.329 | 4,425 | -1,670 | 0.00% | 143,054 |
| 2012-10-05 | 2012-10-03 | 32.209 | 6,095 | +1,670 | 0.00% | 196,312 |
| 2012-09-18 | 2012-09-14 | 33.466 | 4,425 | -835 | 0.00% | 148,087 |
| 2012-09-17 | 2012-09-13 | 32.748 | 5,260 | +835 | 0.00% | 172,252 |
| 2012-09-13 | 2012-09-11 | 33.046 | 4,425 | +32 | 0.00% | 146,229 |
| 2012-09-10 | 2012-09-06 | 32.503 | 4,393 | -72 | 0.00% | 142,787 |
| 2012-08-30 | 2012-08-28 | 32.202 | 4,465 | +4,146 | 0.00% | 143,781 |
| 2012-07-30 | 2012-07-26 | 26.895 | 319 | -1,244 | 0.00% | 8,580 |
| 2012-07-27 | 2012-07-25 | 25.629 | 1,563 | +1,244 | 0.00% | 40,058 |
| 2012-07-23 | 2012-07-19 | 28.101 | 319 | +41 | 0.00% | 8,964 |
| 2012-07-12 | 2012-07-10 | 29.006 | 278 | -1,243 | 0.00% | 8,064 |
| 2012-07-03 | 2012-06-28 | 27.136 | 1,521 | -1,659 | 0.00% | 41,274 |
| 2012-06-26 | 2012-06-22 | 28.523 | 3,180 | +824 | 0.00% | 90,704 |
| 2012-06-21 | 2012-06-19 | 28.282 | 2,356 | +1,658 | 0.00% | 66,633 |
| 2012-06-11 | 2012-06-07 | 28.885 | 698 | +400 | 0.00% | 20,162 |
| 2012-05-23 | 2012-05-21 | 28.293 | 298 | +2 | 0.00% | 8,431 |
| 2012-05-10 | 2012-05-08 | 27.624 | 296 | -1,643 | 0.00% | 8,177 |
| 2012-05-09 | 2012-05-07 | 26.103 | 1,939 | +1,643 | 0.00% | 50,614 |
| 2012-04-30 | 2012-04-26 | 28.963 | 296 | -822 | 0.00% | 8,573 |
| 2012-04-27 | 2012-04-25 | 28.963 | 1,118 | -1,643 | 0.00% | 32,380 |
| 2012-04-26 | 2012-04-24 | 28.902 | 2,761 | +1,179 | 0.00% | 79,798 |
| 2012-04-11 | 2012-04-05 | 28.537 | 1,582 | -1,643 | 0.00% | 45,145 |
| 2012-04-10 | 2012-04-03 | 27.320 | 3,225 | +1,643 | 0.00% | 88,107 |
| 2012-03-21 | 2012-03-19 | 26.286 | 1,582 | -3,287 | 0.00% | 41,584 |
| 2012-03-20 | 2012-03-16 | 26.529 | 4,869 | +3,287 | 0.00% | 129,169 |
| 2012-03-19 | 2012-03-15 | 27.868 | 1,582 | -1,643 | 0.00% | 44,086 |
| 2012-03-16 | 2012-03-14 | 27.016 | 3,225 | +1,643 | 0.00% | 87,126 |
| 2012-03-15 | 2012-03-13 | 27.624 | 1,582 | -1,643 | 0.00% | 43,701 |
| 2012-02-23 | 2012-02-21 | 24.314 | 3,225 | +1,643 | 0.00% | 78,413 |
| 2012-01-17 | 2012-01-13 | 23.000 | 1,582 | -4,930 | 0.00% | 36,386 |
| 2012-01-16 | 2012-01-12 | 21.978 | 6,512 | +4,930 | 0.00% | 143,118 |
| 2012-01-13 | 2012-01-11 | 23.487 | 1,582 | -1,643 | 0.00% | 37,156 |
| 2012-01-05 | 2012-01-03 | 21.564 | 3,225 | -4,931 | 0.00% | 69,543 |
| 2011-12-30 | 2011-12-28 | 21.150 | 8,156 | +4,931 | 0.00% | 172,500 |
| 2011-12-29 | 2011-12-23 | 21.807 | 3,225 | -4,931 | 0.00% | 70,328 |
| 2011-12-28 | 2011-12-22 | 21.515 | 8,156 | +4,931 | 0.00% | 175,478 |
| 2011-12-22 | 2011-12-20 | 20.907 | 3,225 | -1,644 | 0.00% | 67,424 |
| 2011-12-21 | 2011-12-19 | 20.955 | 4,869 | +1,644 | 0.00% | 102,032 |
| 2011-12-12 | 2011-12-08 | 21.442 | 3,225 | -1,644 | 0.00% | 69,151 |
| 2011-12-09 | 2011-12-07 | 21.491 | 4,869 | +1,644 | 0.00% | 104,639 |
| 2011-12-05 | 2011-12-01 | 22.391 | 3,225 | +821 | 0.00% | 72,212 |
| 2011-11-08 | 2011-11-04 | 22.635 | 2,404 | +1,644 | 0.00% | 54,414 |
| 2011-10-21 | 2011-10-19 | 21.540 | 760 | +135 | 0.00% | 16,370 |
| 2011-10-18 | 2011-10-14 | 21.880 | 625 | -1,069 | 0.00% | 13,675 |
| 2011-10-17 | 2011-10-13 | 21.978 | 1,694 | +822 | 0.00% | 37,230 |
| 2011-10-06 | 2011-10-03 | 19.446 | 872 | +822 | 0.00% | 16,957 |
| 2011-09-23 | 2011-09-21 | 20.031 | 50 | -3,287 | 0.00% | 1,002 |
| 2011-09-16 | 2011-09-14 | 18.549 | 3,337 | -3,287 | 0.00% | 61,899 |
| 2011-09-15 | 2011-09-12 | 18.179 | 6,624 | +88 | 0.00% | 120,419 |
| 2011-09-14 | 2011-09-09 | 18.377 | 6,536 | +3,243 | 0.00% | 120,109 |
| 2011-09-02 | 2011-08-31 | 20.103 | 3,293 | -811 | 0.00% | 66,200 |
| 2011-08-23 | 2011-08-19 | 16.995 | 4,104 | +811 | 0.00% | 69,748 |
| 2011-08-22 | 2011-08-18 | 18.303 | 3,293 | +1,622 | 0.00% | 60,270 |
| 2011-08-11 | 2011-08-09 | 19.610 | 1,671 | -462 | 0.00% | 32,768 |
| 2011-08-09 | 2011-08-05 | 19.486 | 2,133 | +1,621 | 0.00% | 41,565 |
| 2011-07-26 | 2011-07-22 | 23.408 | 512 | -300 | 0.00% | 11,985 |
| 2011-07-15 | 2011-07-13 | 22.348 | 812 | -24 | 0.00% | 18,146 |
| 2011-07-14 | 2011-07-12 | 22.200 | 836 | -503 | 0.00% | 18,559 |
| 2011-07-05 | 2011-06-30 | 22.348 | 1,339 | -1,621 | 0.00% | 29,924 |
| 2011-06-30 | 2011-06-28 | 21.336 | 2,960 | +2,432 | 0.00% | 63,156 |
| 2011-06-29 | 2011-06-27 | 20.596 | 528 | -81 | 0.00% | 10,875 |
| 2011-06-13 | 2011-06-09 | 22.915 | 609 | +487 | 0.00% | 13,955 |
| 2011-05-13 | 2011-05-11 | 26.948 | 122 | +1 | 0.00% | 3,288 |
| 2011-05-06 | 2011-05-04 | 25.450 | 121 | -228 | 0.00% | 3,080 |
| 2011-04-15 | 2011-04-13 | 25.139 | 349 | -615 | 0.00% | 8,773 |
| 2011-04-13 | 2011-04-11 | 25.887 | 964 | +905 | 0.00% | 24,955 |
| 2011-04-11 | 2011-04-07 | 26.760 | 59 | -1,603 | 0.00% | 1,579 |
| 2011-02-25 | 2011-02-23 | 22.706 | 1,662 | -3,206 | 0.00% | 37,737 |
| 2011-02-24 | 2011-02-22 | 21.882 | 4,868 | +3,206 | 0.00% | 106,524 |
| 2011-02-10 | 2011-02-08 | 25.949 | 1,662 | -801 | 0.00% | 43,128 |
| 2011-01-27 | 2011-01-25 | 27.197 | 2,463 | -1,603 | 0.00% | 66,986 |
| 2011-01-26 | 2011-01-24 | 25.700 | 4,066 | +801 | 0.00% | 104,496 |
| 2011-01-25 | 2011-01-21 | 25.263 | 3,265 | +1,603 | 0.00% | 82,485 |
| 2011-01-07 | 2011-01-05 | 26.074 | 1,662 | +1,603 | 0.00% | 43,335 |
| 2010-12-28 | 2010-12-22 | 26.261 | 59 | -1,603 | 0.00% | 1,549 |
| 2010-12-23 | 2010-12-21 | 24.951 | 1,662 | +1,603 | 0.00% | 41,469 |
| 2010-12-13 | 2010-12-09 | 27.384 | 59 | -801 | 0.00% | 1,616 |
| 2010-12-08 | 2010-12-06 | 27.197 | 860 | +801 | 0.00% | 23,389 |
| 2010-12-02 | 2010-11-30 | 26.698 | 59 | -1,603 | 0.00% | 1,575 |
| 2010-11-18 | 2010-11-16 | 24.951 | 1,662 | +1,603 | 0.00% | 41,469 |
| 2010-10-04 | 2010-09-29 | 21.558 | 59 | -801 | 0.00% | 1,272 |
| 2010-09-27 | 2010-09-22 | 21.833 | 860 | -1,603 | 0.00% | 18,776 |
| 2010-09-24 | 2010-09-21 | 21.383 | 2,463 | +1,603 | 0.00% | 52,667 |
| 2010-09-17 | 2010-09-15 | 20.290 | 860 | +801 | 0.00% | 17,449 |
| 2010-09-16 | 2010-09-14 | 20.793 | 59 | -793 | 0.00% | 1,227 |
| 2010-09-14 | 2010-09-10 | 19.358 | 852 | -636 | 0.00% | 16,493 |
| 2010-09-03 | 2010-09-01 | 17.873 | 1,488 | +794 | 0.00% | 26,595 |
| 2010-08-17 | 2010-08-13 | 16.262 | 694 | -794 | 0.00% | 11,286 |
| 2010-07-16 | 2010-07-14 | 16.212 | 1,488 | -1,589 | 0.00% | 24,123 |
| 2010-07-08 | 2010-07-06 | 13.719 | 3,077 | -1,589 | 0.00% | 42,215 |
| 2010-07-05 | 2010-06-30 | 14.097 | 4,666 | +992 | 0.00% | 65,777 |
| 2010-06-28 | 2010-06-24 | 14.575 | 3,674 | -79 | 0.00% | 53,550 |
| 2010-06-17 | 2010-06-14 | 13.719 | 3,753 | -318 | 0.00% | 51,489 |
| 2010-06-07 | 2010-06-03 | 14.173 | 4,071 | +667 | 0.00% | 57,696 |
| 2010-06-04 | 2010-06-02 | 13.140 | 3,404 | -18 | 0.00% | 44,730 |
| 2010-05-19 | 2010-05-17 | 14.324 | 3,422 | +1,589 | 0.00% | 49,015 |
| 2010-05-13 | 2010-05-11 | 14.489 | 1,833 | +24 | 0.00% | 26,559 |
| 2010-05-11 | 2010-05-07 | 14.693 | 1,809 | -658 | 0.00% | 26,580 |
| 2010-05-04 | 2010-04-30 | 16.454 | 2,467 | +705 | 0.00% | 40,591 |
| 2010-05-03 | 2010-04-29 | 16.403 | 1,762 | -784 | 0.00% | 28,901 |
| 2010-04-19 | 2010-04-15 | 17.219 | 2,546 | +1,568 | 0.00% | 43,839 |
| 2010-04-09 | 2010-04-07 | 17.499 | 978 | +910 | 0.00% | 17,114 |
| 2010-04-07 | 2010-03-31 | 16.556 | 68 | -35 | 0.00% | 1,126 |
| 2010-03-03 | 2010-03-01 | 15.255 | 103 | -785 | 0.00% | 1,571 |
| 2010-03-02 | 2010-02-26 | 15.459 | 888 | +292 | 0.00% | 13,727 |
| 2010-02-24 | 2010-02-22 | 15.943 | 596 | -627 | 0.00% | 9,502 |
| 2010-02-09 | 2010-02-05 | 16.454 | 1,223 | +392 | 0.00% | 20,123 |
| 2010-01-27 | 2010-01-25 | 16.045 | 831 | -612 | 0.00% | 13,334 |
| 2009-11-30 | 2009-11-26 | 13.035 | 1,443 | -1,568 | 0.00% | 18,810 |
| 2009-11-24 | 2009-11-20 | 13.699 | 3,011 | +214 | 0.00% | 41,246 |
| 2009-11-17 | 2009-11-13 | 14.489 | 2,797 | +1,568 | 0.00% | 40,527 |
| 2009-11-12 | 2009-11-10 | 14.260 | 1,229 | -156 | 0.00% | 17,525 |
| 2009-10-29 | 2009-10-27 | 12.780 | 1,385 | -47,042 | 0.00% | 17,701 |
| 2009-10-28 | 2009-10-23 | 13.010 | 48,427 | +46,991 | 0.01% | 630,025 |
| 2009-09-24 | 2009-09-22 | 10.495 | 1,436 | +789 | 0.00% | 15,071 |
| 2009-07-24 | 2009-07-22 | 8.231 | 647 | -7,775 | 0.00% | 5,326 |
| 2009-07-22 | 2009-07-20 | 7.563 | 8,422 | +7,775 | 0.00% | 63,692 |
| 2009-07-16 | 2009-07-14 | 7.473 | 647 | -165 | 0.00% | 4,835 |
| 2009-07-09 | 2009-07-07 | 7.871 | 812 | +165 | 0.00% | 6,391 |
| 2009-06-29 | 2009-06-25 | 7.974 | 647 | -131 | 0.00% | 5,159 |
| 2009-06-24 | 2009-06-22 | 7.215 | 778 | +778 | 0.00% | 5,614 |
| 2009-04-21 | 2009-04-17 | 5.479 | 0 | -7,610 | ||
| 2009-04-20 | 2009-04-16 | 5.256 | 7,610 | +7,610 | 0.00% | 39,999 |
| 2009-04-16 | 2009-04-14 | 5.545 | 0 | -7,610 | ||
| 2009-04-15 | 2009-04-09 | 5.361 | 7,610 | +7,610 | 0.00% | 40,799 |
| 2009-04-03 | 2009-04-01 | 4.875 | 0 | -7,610 | ||
| 2009-04-02 | 2009-03-31 | 4.796 | 7,610 | +7,610 | 0.00% | 36,499 |
| 2009-03-30 | 2009-03-26 | 4.862 | 0 | -7,610 | ||
| 2009-03-27 | 2009-03-25 | 4.533 | 7,610 | +7,610 | 0.00% | 34,499 |
| 2009-02-17 | 2009-02-13 | 3.837 | 0 | -1,479 | ||
| 2009-02-12 | 2009-02-10 | 3.495 | 1,479 | -7,610 | 0.00% | 5,170 |
| 2009-02-11 | 2009-02-09 | 3.377 | 9,089 | -7,610 | 0.00% | 30,694 |
| 2009-02-10 | 2009-02-06 | 3.285 | 16,699 | +15,220 | 0.00% | 54,857 |
| 2009-01-23 | 2009-01-21 | 3.863 | 1,479 | -16 | 0.00% | 5,714 |
| 2008-12-19 | 2008-12-17 | 4.980 | 1,495 | +76 | 0.00% | 7,445 |
| 2008-12-10 | 2008-12-08 | 3.640 | 1,419 | -15,221 | 0.00% | 5,165 |
| 2008-12-09 | 2008-12-05 | 3.456 | 16,640 | +15,221 | 0.00% | 57,506 |
| 2008-09-19 | 2008-09-17 | 7.516 | 1,419 | +1,141 | 0.00% | 10,665 |
| 2008-07-30 | 2008-07-28 | 9.027 | 278 | -1,522 | 0.00% | 2,510 |
| 2008-07-29 | 2008-07-25 | 9.014 | 1,800 | +761 | 0.00% | 16,225 |
| 2008-07-21 | 2008-07-17 | 8.370 | 1,039 | +761 | 0.00% | 8,697 |
| 2008-07-16 | 2008-07-14 | 8.909 | 278 | -761 | 0.00% | 2,477 |
| 2008-07-07 | 2008-07-03 | 8.764 | 1,039 | +761 | 0.00% | 9,106 |
| 2008-06-19 | 2008-06-17 | 9.816 | 278 | -6,088 | 0.00% | 2,729 |
| 2008-06-16 | 2008-06-12 | 9.461 | 6,366 | -1,522 | 0.00% | 60,228 |
| 2008-06-11 | 2008-06-06 | 9.947 | 7,888 | -4,566 | 0.00% | 78,463 |
| 2008-06-10 | 2008-06-05 | 9.238 | 12,454 | +761 | 0.00% | 115,044 |
| 2008-06-03 | 2008-05-30 | 9.290 | 11,693 | +4,566 | 0.00% | 108,629 |
| 2008-05-22 | 2008-05-20 | 10.157 | 7,127 | +6,088 | 0.00% | 72,391 |
| 2008-05-20 | 2008-05-16 | 10.184 | 1,039 | +152 | 0.00% | 10,581 |
| 2008-05-07 | 2008-05-05 | 10.578 | 887 | +457 | 0.00% | 9,383 |
| 2008-02-20 | 2008-02-18 | 8.291 | 430 | -9,132 | 0.00% | 3,565 |
| 2008-02-14 | 2008-02-12 | 8.015 | 9,562 | +9,132 | 0.00% | 76,644 |
| 2008-01-30 | 2008-01-28 | 9.198 | 430 | -694 | 0.00% | 3,955 |
| 2008-01-21 | 2008-01-17 | 10.617 | 1,124 | +1,065 | 0.00% | 11,934 |
| 2008-01-14 | 2008-01-10 | 12.220 | 59 | -10,654 | 0.00% | 721 |
| 2008-01-11 | 2008-01-09 | 11.537 | 10,713 | +3,044 | 0.00% | 123,597 |
| 2008-01-08 | 2008-01-04 | 12.102 | 7,669 | +7,610 | 0.00% | 92,811 |
| 2007-12-28 | 2007-12-24 | 13.534 | 59 | -7,610 | 0.00% | 799 |
| 2007-12-19 | 2007-12-17 | 12.457 | 7,669 | -1,334 | 0.00% | 95,532 |
| 2007-12-14 | 2007-12-12 | 13.456 | 9,003 | +7,610 | 0.00% | 121,140 |
| 2007-12-03 | 2007-11-29 | 13.771 | 1,393 | -1,522 | 0.00% | 19,183 |
| 2007-11-23 | 2007-11-21 | 14.113 | 2,915 | +381 | 0.00% | 41,138 |
| 2007-11-20 | 2007-11-16 | 14.454 | 2,534 | -6,088 | 0.00% | 36,627 |
| 2007-11-19 | 2007-11-15 | 14.191 | 8,622 | +7,610 | 0.00% | 122,358 |
| 2007-11-15 | 2007-11-13 | 14.349 | 1,012 | +761 | 0.00% | 14,521 |
| 2007-11-14 | 2007-11-12 | 13.534 | 251 | -381 | 0.00% | 3,397 |
| 2007-10-22 | 2007-10-17 | 12.312 | 632 | -1,522 | 0.00% | 7,781 |
| 2007-10-05 | 2007-10-03 | 12.417 | 2,154 | -1,522 | 0.00% | 26,747 |
| 2007-10-04 | 2007-10-02 | 12.483 | 3,676 | +609 | 0.00% | 45,888 |
| 2007-10-02 | 2007-09-27 | 12.877 | 3,067 | +84 | 0.00% | 39,495 |
| 2007-09-21 | 2007-09-19 | 12.378 | 2,983 | +532 | 0.00% | 36,924 |
| 2007-09-20 | 2007-09-18 | 11.931 | 2,451 | +762 | 0.00% | 29,244 |
| 2007-09-12 | 2007-09-10 | 11.274 | 1,689 | -1,523 | 0.00% | 19,042 |
| 2007-09-07 | 2007-09-05 | 11.169 | 3,212 | -16,742 | 0.00% | 35,875 |
| 2007-09-06 | 2007-09-04 | 10.512 | 19,954 | -3,044 | 0.00% | 209,759 |
| 2007-09-05 | 2007-09-03 | 10.486 | 22,998 | +4,566 | 0.00% | 241,154 |
| 2007-08-29 | 2007-08-27 | 10.880 | 18,432 | +7,610 | 0.00% | 200,541 |
| 2007-08-28 | 2007-08-24 | 10.749 | 10,822 | +7,610 | 0.00% | 116,322 |
| 2007-08-27 | 2007-08-23 | 11.064 | 3,212 | -9,132 | 0.00% | 35,538 |
| 2007-08-24 | 2007-08-22 | 10.552 | 12,344 | -761 | 0.00% | 130,248 |
| 2007-08-23 | 2007-08-21 | 10.578 | 13,105 | +10,654 | 0.00% | 138,622 |
| 2007-08-21 | 2007-08-17 | 9.881 | 2,451 | +762 | 0.00% | 24,219 |
| 2007-08-15 | 2007-08-13 | 11.629 | 1,689 | +1,522 | 0.00% | 19,641 |
| 2007-08-07 | 2007-08-03 | 12.181 | 167 | -9,894 | 0.00% | 2,034 |
| 2007-08-06 | 2007-08-02 | 11.563 | 10,061 | +1,522 | 0.00% | 116,339 |
| 2007-08-01 | 2007-07-30 | 12.102 | 8,539 | -3,044 | 0.00% | 103,340 |
| 2007-07-31 | 2007-07-27 | 12.102 | 11,583 | +761 | 0.00% | 140,179 |
| 2007-07-30 | 2007-07-26 | 12.483 | 10,822 | +1,522 | 0.00% | 135,093 |
| 2007-07-26 | 2007-07-24 | 13.166 | 9,300 | +3,044 | 0.00% | 122,448 |
| 2007-07-19 | 2007-07-17 | 12.746 | 6,256 | +3,044 | 0.00% | 79,739 |
| 2007-07-17 | 2007-07-13 | 12.142 | 3,212 | -761 | 0.00% | 38,999 |
| 2007-07-16 | 2007-07-12 | 12.023 | 3,973 | +621 | 0.00% | 47,768 |
| 2007-07-10 | 2007-07-06 | 11.563 | 3,352 | -533 | 0.00% | 38,760 |
| 2007-06-29 | 2007-06-27 | 11.997 | 3,885 | +761 | 0.00% | 46,608 |
| 2007-06-28 | 2007-06-26 | 11.747 | 3,124 | +3,044 | 0.00% | 36,699 |
| 2007-06-26 | 2007-06-22 | 11.485 | 80 | 0.00% | 919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy