History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 162,000 | +0 | 0.01% | 7,014,600 |
| 2025-10-13 | 2025-10-09 | 45.680 | 162,000 | +0 | 0.01% | 7,400,160 |
| 2025-10-10 | 2025-10-08 | 45.000 | 162,000 | -8,000 | 0.01% | 7,290,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 170,000 | +500 | 0.01% | 7,782,600 |
| 2025-10-08 | 2025-10-03 | 46.120 | 169,500 | -7,000 | 0.01% | 7,817,340 |
| 2025-10-06 | 2025-10-02 | 46.680 | 176,500 | -1,500 | 0.02% | 8,239,020 |
| 2025-10-03 | 2025-09-30 | 45.740 | 178,000 | -2,000 | 0.02% | 8,141,720 |
| 2025-10-02 | 2025-09-29 | 44.500 | 180,000 | +1,000 | 0.02% | 8,010,000 |
| 2025-09-30 | 2025-09-26 | 44.920 | 179,000 | +5,500 | 0.02% | 8,040,680 |
| 2025-09-29 | 2025-09-25 | 46.420 | 173,500 | +1,000 | 0.01% | 8,053,870 |
| 2025-09-25 | 2025-09-23 | 48.560 | 172,500 | +5,000 | 0.01% | 8,376,600 |
| 2025-09-24 | 2025-09-22 | 49.280 | 167,500 | -13,500 | 0.01% | 8,254,400 |
| 2025-09-17 | 2025-09-15 | 43.700 | 181,000 | -6,500 | 0.02% | 7,909,700 |
| 2025-09-16 | 2025-09-12 | 43.800 | 187,500 | +6,000 | 0.02% | 8,212,500 |
| 2025-09-11 | 2025-09-09 | 43.440 | 181,500 | +1,500 | 0.02% | 7,884,360 |
| 2025-09-05 | 2025-09-03 | 41.980 | 180,000 | -3,000 | 0.02% | 7,556,400 |
| 2025-09-02 | 2025-08-29 | 43.280 | 183,000 | +5,000 | 0.02% | 7,920,240 |
| 2025-09-01 | 2025-08-28 | 44.020 | 178,000 | +4,000 | 0.02% | 7,835,560 |
| 2025-08-29 | 2025-08-27 | 44.380 | 174,000 | +500 | 0.01% | 7,722,120 |
| 2025-08-26 | 2025-08-22 | 45.360 | 173,500 | -7,500 | 0.01% | 7,869,960 |
| 2025-08-25 | 2025-08-21 | 43.720 | 181,000 | +6,500 | 0.02% | 7,913,320 |
| 2025-08-22 | 2025-08-20 | 50.350 | 174,500 | +2,000 | 0.01% | 8,786,075 |
| 2025-08-21 | 2025-08-19 | 48.880 | 172,500 | -3,000 | 0.01% | 8,431,800 |
| 2025-08-20 | 2025-08-18 | 50.150 | 175,500 | -9,500 | 0.01% | 8,801,325 |
| 2025-08-19 | 2025-08-15 | 47.300 | 185,000 | +5,000 | 0.02% | 8,750,500 |
| 2025-08-15 | 2025-08-13 | 46.500 | 180,000 | -2,500 | 0.02% | 8,370,000 |
| 2025-08-14 | 2025-08-12 | 44.480 | 182,500 | -1,500 | 0.02% | 8,117,600 |
| 2025-08-11 | 2025-08-07 | 43.920 | 184,000 | -1,000 | 0.02% | 8,081,280 |
| 2025-08-08 | 2025-08-06 | 43.000 | 185,000 | -1,000 | 0.02% | 7,955,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 186,000 | -2,500 | 0.02% | 7,700,400 |
| 2025-08-06 | 2025-08-04 | 40.420 | 188,500 | -2,000 | 0.02% | 7,619,170 |
| 2025-08-01 | 2025-07-30 | 40.950 | 190,500 | +3,000 | 0.02% | 7,800,975 |
| 2025-07-31 | 2025-07-29 | 42.400 | 187,500 | -4,000 | 0.02% | 7,950,000 |
| 2025-07-30 | 2025-07-28 | 40.850 | 191,500 | -5,000 | 0.02% | 7,822,775 |
| 2025-07-25 | 2025-07-23 | 39.350 | 196,500 | +5,000 | 0.02% | 7,732,275 |
| 2025-07-24 | 2025-07-22 | 39.050 | 191,500 | +12,000 | 0.02% | 7,478,075 |
| 2025-07-23 | 2025-07-21 | 39.900 | 179,500 | +6,000 | 0.02% | 7,162,050 |
| 2025-07-22 | 2025-07-18 | 40.800 | 173,500 | +1,000 | 0.01% | 7,078,800 |
| 2025-07-21 | 2025-07-17 | 41.650 | 172,500 | +2,500 | 0.01% | 7,184,625 |
| 2025-07-18 | 2025-07-16 | 41.600 | 170,000 | -25,500 | 0.01% | 7,072,000 |
| 2025-07-17 | 2025-07-15 | 41.750 | 195,500 | -9,000 | 0.02% | 8,162,125 |
| 2025-07-16 | 2025-07-14 | 39.300 | 204,500 | -44,500 | 0.02% | 8,036,850 |
| 2025-07-15 | 2025-07-11 | 40.000 | 249,000 | +1,000 | 0.02% | 9,960,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 248,000 | +1,000 | 0.02% | 10,180,400 |
| 2025-07-10 | 2025-07-08 | 40.400 | 247,000 | -5,500 | 0.02% | 9,978,800 |
| 2025-07-09 | 2025-07-07 | 39.200 | 252,500 | -35,500 | 0.02% | 9,898,000 |
| 2025-07-08 | 2025-07-04 | 39.400 | 288,000 | +7,000 | 0.02% | 11,347,200 |
| 2025-07-07 | 2025-07-03 | 41.250 | 281,000 | -16,500 | 0.02% | 11,591,250 |
| 2025-07-04 | 2025-07-02 | 39.900 | 297,500 | -500 | 0.03% | 11,870,250 |
| 2025-07-03 | 2025-06-30 | 40.700 | 298,000 | -4,500 | 0.03% | 12,128,600 |
| 2025-07-02 | 2025-06-27 | 40.800 | 302,500 | -5,000 | 0.03% | 12,342,000 |
| 2025-06-26 | 2025-06-24 | 40.750 | 307,500 | +10,000 | 0.03% | 12,530,625 |
| 2025-06-25 | 2025-06-23 | 39.550 | 297,500 | +10,000 | 0.03% | 11,766,125 |
| 2025-06-20 | 2025-06-18 | 40.600 | 287,500 | +99,500 | 0.02% | 11,672,500 |
| 2025-06-16 | 2025-06-12 | 39.700 | 188,000 | -500 | 0.02% | 7,463,600 |
| 2025-06-13 | 2025-06-11 | 38.450 | 188,500 | -5,000 | 0.02% | 7,247,825 |
| 2025-06-11 | 2025-06-09 | 39.000 | 193,500 | +5,000 | 0.02% | 7,546,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 188,500 | -1,000 | 0.02% | 7,125,300 |
| 2025-06-09 | 2025-06-05 | 38.450 | 189,500 | +2,500 | 0.02% | 7,286,275 |
| 2025-06-05 | 2025-06-03 | 37.000 | 187,000 | -2,000 | 0.02% | 6,919,000 |
| 2025-06-03 | 2025-05-30 | 36.450 | 189,000 | +2,000 | 0.02% | 6,889,050 |
| 2025-06-02 | 2025-05-29 | 38.100 | 187,000 | -1,000 | 0.02% | 7,124,700 |
| 2025-05-29 | 2025-05-27 | 36.950 | 188,000 | +1,000 | 0.02% | 6,946,600 |
| 2025-05-26 | 2025-05-22 | 38.292 | 187,000 | +2,175 | 0.02% | 7,160,575 |
| 2025-05-23 | 2025-05-21 | 38.996 | 184,825 | -1,988 | 0.02% | 7,207,490 |
| 2025-05-21 | 2025-05-19 | 38.443 | 186,813 | +1,988 | 0.02% | 7,181,614 |
| 2025-05-20 | 2025-05-16 | 39.550 | 184,825 | -994 | 0.02% | 7,309,790 |
| 2025-05-14 | 2025-05-12 | 42.669 | 185,819 | -7,453 | 0.02% | 7,928,802 |
| 2025-05-12 | 2025-05-08 | 36.933 | 193,272 | +1,988 | 0.02% | 7,138,166 |
| 2025-05-09 | 2025-05-07 | 37.034 | 191,284 | -2,484 | 0.02% | 7,083,992 |
| 2025-05-08 | 2025-05-06 | 37.285 | 193,768 | +496 | 0.02% | 7,224,734 |
| 2025-05-07 | 2025-05-02 | 38.292 | 193,272 | +994 | 0.02% | 7,400,741 |
| 2025-05-02 | 2025-04-29 | 36.430 | 192,278 | +4,969 | 0.02% | 7,004,704 |
| 2025-04-28 | 2025-04-24 | 35.575 | 187,309 | +496 | 0.02% | 6,663,458 |
| 2025-04-24 | 2025-04-22 | 34.417 | 186,813 | -993 | 0.02% | 6,429,613 |
| 2025-04-23 | 2025-04-17 | 33.713 | 187,806 | +3,974 | 0.02% | 6,331,489 |
| 2025-04-22 | 2025-04-16 | 32.807 | 183,832 | +1,988 | 0.02% | 6,031,014 |
| 2025-04-17 | 2025-04-15 | 34.870 | 181,844 | +993 | 0.02% | 6,340,943 |
| 2025-04-16 | 2025-04-14 | 36.883 | 180,851 | +10,931 | 0.02% | 6,670,317 |
| 2025-04-14 | 2025-04-10 | 35.122 | 169,920 | +1,987 | 0.01% | 5,967,900 |
| 2025-04-10 | 2025-04-08 | 34.317 | 167,933 | -3,478 | 0.01% | 5,762,913 |
| 2025-04-09 | 2025-04-07 | 33.210 | 171,411 | -993 | 0.01% | 5,692,516 |
| 2025-04-08 | 2025-04-03 | 41.613 | 172,404 | +6,459 | 0.01% | 7,174,216 |
| 2025-04-03 | 2025-04-01 | 46.896 | 165,945 | -4,969 | 0.01% | 7,782,188 |
| 2025-04-01 | 2025-03-28 | 47.601 | 170,914 | +4,472 | 0.01% | 8,135,615 |
| 2025-03-28 | 2025-03-26 | 48.708 | 166,442 | -994 | 0.01% | 8,106,995 |
| 2025-03-27 | 2025-03-25 | 47.802 | 167,436 | +497 | 0.01% | 8,003,760 |
| 2025-03-26 | 2025-03-24 | 52.129 | 166,939 | +994 | 0.01% | 8,702,403 |
| 2025-03-24 | 2025-03-20 | 52.381 | 165,945 | -1,988 | 0.01% | 8,692,336 |
| 2025-03-21 | 2025-03-19 | 54.192 | 167,933 | +2,981 | 0.01% | 9,100,670 |
| 2025-03-18 | 2025-03-14 | 51.173 | 164,952 | +3,975 | 0.01% | 8,441,122 |
| 2025-03-17 | 2025-03-13 | 51.525 | 160,977 | -4,471 | 0.01% | 8,294,408 |
| 2025-03-10 | 2025-03-06 | 52.129 | 165,448 | -6,459 | 0.01% | 8,624,678 |
| 2025-03-07 | 2025-03-05 | 47.651 | 171,907 | +496 | 0.01% | 8,191,532 |
| 2025-03-06 | 2025-03-04 | 45.840 | 171,411 | +2,485 | 0.01% | 7,857,397 |
| 2025-03-05 | 2025-03-03 | 45.588 | 168,926 | +497 | 0.01% | 7,700,986 |
| 2025-03-03 | 2025-02-27 | 48.305 | 168,429 | -5,466 | 0.01% | 8,135,977 |
| 2025-02-26 | 2025-02-24 | 48.003 | 173,895 | -6,459 | 0.01% | 8,347,513 |
| 2025-02-25 | 2025-02-21 | 50.318 | 180,354 | +5,962 | 0.02% | 9,075,016 |
| 2025-02-21 | 2025-02-19 | 49.261 | 174,392 | -6,955 | 0.01% | 8,590,746 |
| 2025-02-20 | 2025-02-18 | 47.399 | 181,347 | +993 | 0.02% | 8,595,733 |
| 2025-02-19 | 2025-02-17 | 46.745 | 180,354 | +6,956 | 0.02% | 8,430,690 |
| 2025-02-14 | 2025-02-12 | 49.211 | 173,398 | +497 | 0.01% | 8,533,055 |
| 2025-02-11 | 2025-02-07 | 46.292 | 172,901 | +3,478 | 0.01% | 8,003,998 |
| 2025-02-10 | 2025-02-06 | 45.739 | 169,423 | -15,402 | 0.01% | 7,749,218 |
| 2025-02-07 | 2025-02-05 | 44.431 | 184,825 | -1,491 | 0.02% | 8,211,888 |
| 2025-02-06 | 2025-02-04 | 42.317 | 186,316 | -3,478 | 0.02% | 7,884,384 |
| 2025-02-04 | 2025-01-28 | 40.254 | 189,794 | +497 | 0.02% | 7,640,013 |
| 2025-01-27 | 2025-01-23 | 38.795 | 189,297 | -497 | 0.02% | 7,343,781 |
| 2025-01-23 | 2025-01-21 | 39.600 | 189,794 | -1,490 | 0.02% | 7,515,863 |
| 2025-01-16 | 2025-01-14 | 36.329 | 191,284 | +993 | 0.02% | 6,949,242 |
| 2025-01-15 | 2025-01-13 | 35.675 | 190,291 | -1,490 | 0.02% | 6,788,692 |
| 2025-01-09 | 2025-01-07 | 38.594 | 191,781 | -12,918 | 0.02% | 7,401,548 |
| 2025-01-08 | 2025-01-06 | 38.040 | 204,699 | +4,472 | 0.02% | 7,786,802 |
| 2025-01-07 | 2025-01-03 | 37.990 | 200,227 | -3,478 | 0.02% | 7,606,611 |
| 2025-01-03 | 2024-12-31 | 37.738 | 203,705 | -12,918 | 0.02% | 7,687,490 |
| 2025-01-02 | 2024-12-27 | 38.342 | 216,623 | +3,478 | 0.02% | 8,305,794 |
| 2024-12-12 | 2024-12-10 | 38.543 | 213,145 | -5,962 | 0.02% | 8,215,340 |
| 2024-12-03 | 2024-11-29 | 35.222 | 219,107 | -1,988 | 0.02% | 7,717,487 |
| 2024-12-02 | 2024-11-28 | 35.323 | 221,095 | -9,937 | 0.02% | 7,809,759 |
| 2024-11-27 | 2024-11-25 | 36.833 | 231,032 | -993 | 0.02% | 8,509,516 |
| 2024-11-26 | 2024-11-22 | 34.468 | 232,025 | -1,988 | 0.02% | 7,997,366 |
| 2024-11-19 | 2024-11-15 | 29.838 | 234,013 | -19,873 | 0.02% | 6,982,586 |
| 2024-11-12 | 2024-11-08 | 32.908 | 253,886 | -497 | 0.02% | 8,354,840 |
| 2024-10-29 | 2024-10-25 | 30.996 | 254,383 | -497 | 0.02% | 7,884,795 |
| 2024-10-23 | 2024-10-21 | 32.103 | 254,880 | -2,981 | 0.02% | 8,182,350 |
| 2024-10-22 | 2024-10-18 | 33.612 | 257,861 | +14,905 | 0.02% | 8,667,298 |
| 2024-10-17 | 2024-10-15 | 31.197 | 242,956 | +497 | 0.02% | 7,579,507 |
| 2024-10-14 | 2024-10-09 | 31.549 | 242,459 | -2,981 | 0.02% | 7,649,402 |
| 2024-10-10 | 2024-10-08 | 32.002 | 245,440 | -2,484 | 0.02% | 7,854,600 |
| 2024-10-09 | 2024-10-07 | 35.776 | 247,924 | -497 | 0.02% | 8,869,717 |
| 2024-10-08 | 2024-10-04 | 32.455 | 248,421 | +1,490 | 0.02% | 8,062,498 |
| 2024-10-03 | 2024-09-30 | 32.103 | 246,931 | -496 | 0.02% | 7,927,165 |
| 2024-10-02 | 2024-09-27 | 31.499 | 247,427 | +3,478 | 0.02% | 7,793,688 |
| 2024-09-27 | 2024-09-25 | 29.889 | 243,949 | +6,955 | 0.02% | 7,291,336 |
| 2024-09-26 | 2024-09-24 | 30.140 | 236,994 | +2,981 | 0.02% | 7,143,085 |
| 2024-09-25 | 2024-09-23 | 29.687 | 234,013 | +1,988 | 0.02% | 6,947,261 |
| 2024-09-24 | 2024-09-20 | 28.581 | 232,025 | +4,968 | 0.02% | 6,631,392 |
| 2024-09-20 | 2024-09-17 | 28.329 | 227,057 | -497 | 0.02% | 6,432,279 |
| 2024-09-17 | 2024-09-13 | 29.838 | 227,554 | +994 | 0.02% | 6,789,859 |
| 2024-09-12 | 2024-09-10 | 29.587 | 226,560 | -9,937 | 0.02% | 6,703,200 |
| 2024-09-02 | 2024-08-29 | 33.512 | 236,497 | -10,434 | 0.02% | 7,925,405 |
| 2024-08-27 | 2024-08-23 | 32.958 | 246,931 | -23,351 | 0.02% | 8,138,391 |
| 2024-08-26 | 2024-08-22 | 31.449 | 270,282 | +1,490 | 0.02% | 8,499,997 |
| 2024-07-23 | 2024-07-19 | 30.996 | 268,792 | +994 | 0.02% | 8,331,413 |
| 2024-07-22 | 2024-07-18 | 31.851 | 267,798 | -994 | 0.02% | 8,529,678 |
| 2024-07-19 | 2024-07-17 | 31.197 | 268,792 | +497 | 0.02% | 8,385,513 |
| 2024-07-15 | 2024-07-11 | 34.568 | 268,295 | -2,484 | 0.02% | 9,274,509 |
| 2024-07-09 | 2024-07-05 | 31.600 | 270,779 | +1,491 | 0.02% | 8,556,502 |
| 2024-06-24 | 2024-06-20 | 32.405 | 269,288 | -5,963 | 0.02% | 8,726,186 |
| 2024-06-21 | 2024-06-19 | 32.556 | 275,251 | -993 | 0.02% | 8,960,965 |
| 2024-06-20 | 2024-06-18 | 32.606 | 276,244 | -4,969 | 0.02% | 9,007,193 |
| 2024-06-19 | 2024-06-17 | 31.801 | 281,213 | -1,987 | 0.02% | 8,942,812 |
| 2024-06-18 | 2024-06-14 | 31.398 | 283,200 | -497 | 0.02% | 8,892,000 |
| 2024-06-17 | 2024-06-13 | 31.046 | 283,697 | -11,427 | 0.02% | 8,807,680 |
| 2024-06-14 | 2024-06-12 | 30.644 | 295,124 | -3,975 | 0.02% | 9,043,644 |
| 2024-06-13 | 2024-06-11 | 28.933 | 299,099 | -994 | 0.03% | 8,653,752 |
| 2024-06-12 | 2024-06-07 | 27.071 | 300,093 | -993 | 0.03% | 8,123,810 |
| 2024-06-05 | 2024-06-03 | 24.605 | 301,086 | +993 | 0.03% | 7,408,342 |
| 2024-06-03 | 2024-05-30 | 24.958 | 300,093 | +497 | 0.03% | 7,489,609 |
| 2024-05-31 | 2024-05-29 | 24.303 | 299,596 | -993 | 0.03% | 7,281,230 |
| 2024-05-28 | 2024-05-24 | 24.857 | 300,589 | -994 | 0.03% | 7,471,862 |
| 2024-05-27 | 2024-05-23 | 25.161 | 301,583 | +1,226 | 0.03% | 7,587,992 |
| 2024-05-24 | 2024-05-22 | 25.363 | 300,357 | +989 | 0.03% | 7,617,845 |
| 2024-05-23 | 2024-05-21 | 25.110 | 299,368 | -1,979 | 0.03% | 7,517,136 |
| 2024-05-22 | 2024-05-20 | 24.150 | 301,347 | +6,433 | 0.03% | 7,277,554 |
| 2024-05-21 | 2024-05-17 | 24.352 | 294,914 | +4,948 | 0.02% | 7,181,796 |
| 2024-05-20 | 2024-05-16 | 26.272 | 289,966 | +4,948 | 0.02% | 7,618,002 |
| 2024-05-14 | 2024-05-10 | 27.434 | 285,018 | +19,793 | 0.02% | 7,819,208 |
| 2024-05-13 | 2024-05-09 | 27.788 | 265,225 | +3,959 | 0.02% | 7,370,005 |
| 2024-05-10 | 2024-05-08 | 27.586 | 261,266 | -990 | 0.02% | 7,207,193 |
| 2024-04-23 | 2024-04-19 | 23.999 | 262,256 | -82,140 | 0.02% | 6,293,753 |
| 2024-04-19 | 2024-04-17 | 25.110 | 344,396 | -21,773 | 0.03% | 8,647,790 |
| 2024-04-17 | 2024-04-15 | 25.363 | 366,169 | -62,842 | 0.03% | 9,287,010 |
| 2024-04-11 | 2024-04-09 | 26.727 | 429,011 | +1,484 | 0.04% | 11,466,074 |
| 2024-03-26 | 2024-03-22 | 25.262 | 427,527 | -2,969 | 0.04% | 10,800,011 |
| 2024-03-12 | 2024-03-08 | 22.331 | 430,496 | +990 | 0.04% | 9,613,511 |
| 2024-03-07 | 2024-03-05 | 20.209 | 429,506 | -990 | 0.04% | 8,680,003 |
| 2024-03-06 | 2024-03-04 | 20.512 | 430,496 | +54,926 | 0.04% | 8,830,510 |
| 2024-03-05 | 2024-03-01 | 20.189 | 375,570 | +50,472 | 0.03% | 7,582,406 |
| 2024-02-29 | 2024-02-27 | 19.785 | 325,098 | +14,844 | 0.03% | 6,432,023 |
| 2024-02-26 | 2024-02-22 | 19.502 | 310,254 | +44,040 | 0.03% | 6,050,557 |
| 2024-02-01 | 2024-01-30 | 19.219 | 266,214 | +989 | 0.02% | 5,116,371 |
| 2024-01-26 | 2024-01-24 | 20.715 | 265,225 | +990 | 0.02% | 5,494,004 |
| 2024-01-19 | 2024-01-17 | 20.209 | 264,235 | -1,485 | 0.02% | 5,339,996 |
| 2024-01-18 | 2024-01-16 | 21.068 | 265,720 | -989 | 0.02% | 5,598,233 |
| 2024-01-09 | 2024-01-05 | 21.422 | 266,709 | +989 | 0.02% | 5,713,394 |
| 2023-12-12 | 2023-12-08 | 21.068 | 265,720 | -41,070 | 0.02% | 5,598,233 |
| 2023-11-30 | 2023-11-28 | 22.331 | 306,790 | +34,143 | 0.03% | 6,851,002 |
| 2023-11-23 | 2023-11-21 | 19.583 | 272,647 | -1,979 | 0.02% | 5,339,187 |
| 2023-11-21 | 2023-11-17 | 20.613 | 274,626 | -17,814 | 0.02% | 5,660,991 |
| 2023-11-14 | 2023-11-10 | 17.441 | 292,440 | -5,938 | 0.02% | 5,100,329 |
| 2023-11-10 | 2023-11-08 | 17.077 | 298,378 | +1,979 | 0.03% | 5,095,351 |
| 2023-11-09 | 2023-11-07 | 16.915 | 296,399 | -989 | 0.02% | 5,013,636 |
| 2023-11-08 | 2023-11-06 | 16.329 | 297,388 | -990 | 0.03% | 4,856,076 |
| 2023-11-07 | 2023-11-03 | 15.682 | 298,378 | +1,485 | 0.03% | 4,679,281 |
| 2023-11-03 | 2023-11-01 | 14.450 | 296,893 | -4,949 | 0.03% | 4,289,993 |
| 2023-10-30 | 2023-10-26 | 13.763 | 301,842 | +1,980 | 0.03% | 4,154,104 |
| 2023-10-04 | 2023-09-29 | 13.540 | 299,862 | +2,969 | 0.03% | 4,060,195 |
| 2023-09-21 | 2023-09-19 | 13.783 | 296,893 | -1,980 | 0.03% | 4,091,994 |
| 2023-09-12 | 2023-09-07 | 14.470 | 298,873 | -2,969 | 0.03% | 4,324,644 |
| 2023-09-07 | 2023-09-05 | 15.278 | 301,842 | +990 | 0.03% | 4,611,605 |
| 2023-09-06 | 2023-09-04 | 15.642 | 300,852 | +5,938 | 0.03% | 4,705,919 |
| 2023-08-31 | 2023-08-29 | 15.682 | 294,914 | +4,948 | 0.02% | 4,624,957 |
| 2023-08-24 | 2023-08-22 | 16.551 | 289,966 | +2,969 | 0.02% | 4,799,341 |
| 2023-08-22 | 2023-08-18 | 16.450 | 286,997 | -2,969 | 0.02% | 4,721,200 |
| 2023-08-10 | 2023-08-08 | 17.319 | 289,966 | +6,928 | 0.02% | 5,022,021 |
| 2023-08-02 | 2023-07-31 | 17.966 | 283,038 | -990 | 0.02% | 5,085,072 |
| 2023-08-01 | 2023-07-28 | 17.926 | 284,028 | -9,897 | 0.02% | 5,091,379 |
| 2023-07-31 | 2023-07-27 | 16.976 | 293,925 | +11,381 | 0.02% | 4,989,608 |
| 2023-07-21 | 2023-07-19 | 18.916 | 282,544 | -21,772 | 0.02% | 5,344,568 |
| 2023-06-29 | 2023-06-27 | 18.148 | 304,316 | +21,772 | 0.03% | 5,522,704 |
| 2023-06-23 | 2023-06-20 | 18.491 | 282,544 | -49,482 | 0.02% | 5,224,657 |
| 2023-06-21 | 2023-06-19 | 18.451 | 332,026 | -34,637 | 0.03% | 6,126,233 |
| 2023-06-16 | 2023-06-14 | 18.552 | 366,663 | -990 | 0.03% | 6,802,372 |
| 2023-06-13 | 2023-06-09 | 16.430 | 367,653 | +4,948 | 0.03% | 6,040,589 |
| 2023-06-06 | 2023-06-02 | 15.824 | 362,705 | +2,969 | 0.03% | 5,739,393 |
| 2023-06-05 | 2023-06-01 | 15.339 | 359,736 | -2,969 | 0.03% | 5,517,932 |
| 2023-06-01 | 2023-05-30 | 16.228 | 362,705 | -11,876 | 0.03% | 5,885,993 |
| 2023-05-29 | 2023-05-24 | 17.201 | 374,581 | +2,705 | 0.03% | 6,443,178 |
| 2023-05-24 | 2023-05-22 | 17.506 | 371,876 | +11,790 | 0.03% | 6,510,200 |
| 2023-05-17 | 2023-05-15 | 17.059 | 360,086 | +2,947 | 0.03% | 6,142,540 |
| 2023-05-11 | 2023-05-09 | 17.221 | 357,139 | -7,860 | 0.03% | 6,150,428 |
| 2023-05-03 | 2023-04-28 | 16.794 | 364,999 | -491 | 0.03% | 6,129,758 |
| 2023-04-18 | 2023-04-14 | 16.774 | 365,490 | -1,965 | 0.03% | 6,130,564 |
| 2023-04-14 | 2023-04-12 | 16.163 | 367,455 | -16,211 | 0.03% | 5,939,124 |
| 2023-04-03 | 2023-03-30 | 19.664 | 383,666 | +4,912 | 0.03% | 7,544,460 |
| 2023-03-31 | 2023-03-29 | 19.481 | 378,754 | +9,825 | 0.03% | 7,378,479 |
| 2023-03-28 | 2023-03-24 | 19.013 | 368,929 | -982 | 0.03% | 7,014,349 |
| 2023-03-27 | 2023-03-23 | 17.649 | 369,911 | +29,475 | 0.03% | 6,528,510 |
| 2023-03-22 | 2023-03-20 | 16.407 | 340,436 | -63,863 | 0.03% | 5,585,579 |
| 2023-03-21 | 2023-03-17 | 17.059 | 404,299 | +93,338 | 0.03% | 6,896,749 |
| 2023-03-16 | 2023-03-14 | 16.835 | 310,961 | -9,825 | 0.03% | 5,234,909 |
| 2023-03-15 | 2023-03-13 | 17.506 | 320,786 | -88,425 | 0.03% | 5,615,799 |
| 2023-03-09 | 2023-03-07 | 18.443 | 409,211 | +15,229 | 0.03% | 7,546,980 |
| 2023-03-08 | 2023-03-06 | 18.646 | 393,982 | -9,825 | 0.03% | 7,346,315 |
| 2023-03-03 | 2023-03-01 | 18.707 | 403,807 | +19,650 | 0.03% | 7,554,175 |
| 2023-03-01 | 2023-02-27 | 18.137 | 384,157 | +67,792 | 0.03% | 6,967,615 |
| 2023-02-28 | 2023-02-24 | 18.219 | 316,365 | -14,737 | 0.03% | 5,763,804 |
| 2023-02-21 | 2023-02-17 | 18.830 | 331,102 | +982 | 0.03% | 6,234,494 |
| 2023-02-17 | 2023-02-15 | 19.237 | 330,120 | -14,737 | 0.03% | 6,350,404 |
| 2023-02-16 | 2023-02-14 | 19.522 | 344,857 | +5,403 | 0.03% | 6,732,174 |
| 2023-02-15 | 2023-02-13 | 20.173 | 339,454 | +63,863 | 0.03% | 6,847,819 |
| 2023-02-09 | 2023-02-07 | 20.611 | 275,591 | -13,264 | 0.02% | 5,680,123 |
| 2023-02-08 | 2023-02-06 | 20.712 | 288,855 | -15,229 | 0.02% | 5,982,904 |
| 2023-02-07 | 2023-02-03 | 21.578 | 304,084 | -88,916 | 0.03% | 6,561,409 |
| 2023-02-06 | 2023-02-02 | 21.730 | 393,000 | +29,475 | 0.03% | 8,540,005 |
| 2023-02-03 | 2023-02-01 | 21.781 | 363,525 | -982 | 0.03% | 7,918,005 |
| 2023-02-02 | 2023-01-31 | 21.170 | 364,507 | -39,300 | 0.03% | 7,716,794 |
| 2023-02-01 | 2023-01-30 | 21.221 | 403,807 | -73,196 | 0.03% | 8,569,345 |
| 2023-01-31 | 2023-01-27 | 22.239 | 477,003 | -4,913 | 0.04% | 10,608,165 |
| 2023-01-30 | 2023-01-26 | 22.697 | 481,916 | +11,299 | 0.04% | 10,938,151 |
| 2023-01-27 | 2023-01-20 | 21.934 | 470,617 | -983 | 0.04% | 10,322,445 |
| 2023-01-20 | 2023-01-18 | 21.120 | 471,600 | +4,913 | 0.04% | 9,960,006 |
| 2023-01-19 | 2023-01-17 | 20.662 | 466,687 | -26,528 | 0.04% | 9,642,496 |
| 2023-01-18 | 2023-01-16 | 20.153 | 493,215 | +25,054 | 0.04% | 9,939,606 |
| 2023-01-16 | 2023-01-12 | 17.832 | 468,161 | +983 | 0.04% | 8,348,281 |
| 2023-01-13 | 2023-01-11 | 18.076 | 467,178 | -1,965 | 0.04% | 8,444,872 |
| 2023-01-12 | 2023-01-10 | 17.608 | 469,143 | -983 | 0.04% | 8,260,742 |
| 2023-01-10 | 2023-01-06 | 16.936 | 470,126 | +1,965 | 0.04% | 7,962,241 |
| 2023-01-09 | 2023-01-05 | 16.814 | 468,161 | +7,860 | 0.04% | 7,871,781 |
| 2023-01-05 | 2023-01-03 | 18.056 | 460,301 | -491 | 0.04% | 8,311,191 |
| 2022-12-29 | 2022-12-23 | 17.221 | 460,792 | -1,965 | 0.04% | 7,935,476 |
| 2022-12-28 | 2022-12-22 | 17.425 | 462,757 | -983 | 0.04% | 8,063,516 |
| 2022-12-21 | 2022-12-19 | 17.364 | 463,740 | -4,912 | 0.04% | 8,052,325 |
| 2022-12-20 | 2022-12-16 | 17.934 | 468,652 | +4,912 | 0.04% | 8,404,736 |
| 2022-12-14 | 2022-12-12 | 18.076 | 463,740 | -982 | 0.04% | 8,382,725 |
| 2022-12-09 | 2022-12-07 | 17.710 | 464,722 | -32,423 | 0.04% | 8,230,196 |
| 2022-12-08 | 2022-12-06 | 18.728 | 497,145 | -29,475 | 0.04% | 9,310,406 |
| 2022-12-07 | 2022-12-05 | 18.585 | 526,620 | +58,950 | 0.04% | 9,787,366 |
| 2022-12-01 | 2022-11-29 | 18.198 | 467,670 | -5,895 | 0.04% | 8,510,885 |
| 2022-11-30 | 2022-11-28 | 17.323 | 473,565 | -982 | 0.04% | 8,203,645 |
| 2022-11-29 | 2022-11-25 | 17.323 | 474,547 | -22,106 | 0.04% | 8,220,656 |
| 2022-11-28 | 2022-11-24 | 17.812 | 496,653 | +1,965 | 0.04% | 8,846,242 |
| 2022-11-24 | 2022-11-22 | 17.160 | 494,688 | -983 | 0.04% | 8,489,002 |
| 2022-11-21 | 2022-11-17 | 17.934 | 495,671 | -6,386 | 0.04% | 8,889,291 |
| 2022-11-18 | 2022-11-16 | 17.323 | 502,057 | +31,440 | 0.04% | 8,697,217 |
| 2022-11-17 | 2022-11-15 | 19.196 | 470,617 | -2,948 | 0.04% | 9,033,936 |
| 2022-11-16 | 2022-11-14 | 17.934 | 473,565 | -26,527 | 0.04% | 8,492,845 |
| 2022-11-15 | 2022-11-11 | 18.219 | 500,092 | -9,825 | 0.04% | 9,111,097 |
| 2022-11-14 | 2022-11-10 | 17.710 | 509,917 | -2,456 | 0.04% | 9,030,597 |
| 2022-11-11 | 2022-11-09 | 16.936 | 512,373 | +53,546 | 0.04% | 8,677,753 |
| 2022-11-08 | 2022-11-04 | 16.814 | 458,827 | -11,790 | 0.04% | 7,714,836 |
| 2022-11-04 | 2022-11-02 | 16.285 | 470,617 | +22,597 | 0.04% | 7,663,997 |
| 2022-11-03 | 2022-11-01 | 15.837 | 448,020 | -982 | 0.04% | 7,095,364 |
| 2022-11-02 | 2022-10-31 | 14.636 | 449,002 | +4,912 | 0.04% | 6,571,657 |
| 2022-09-23 | 2022-09-21 | 13.496 | 444,090 | -29,475 | 0.04% | 5,993,524 |
| 2022-09-14 | 2022-09-09 | 14.799 | 473,565 | +29,475 | 0.04% | 7,008,284 |
| 2022-08-24 | 2022-08-22 | 14.107 | 444,090 | +1,965 | 0.04% | 6,264,724 |
| 2022-08-05 | 2022-08-03 | 14.840 | 442,125 | -9,825 | 0.04% | 6,561,004 |
| 2022-07-21 | 2022-07-19 | 15.796 | 451,950 | +983 | 0.04% | 7,139,204 |
| 2022-07-19 | 2022-07-15 | 16.041 | 450,967 | +1,965 | 0.04% | 7,233,836 |
| 2022-07-18 | 2022-07-14 | 16.875 | 449,002 | +7,860 | 0.04% | 7,577,056 |
| 2022-07-13 | 2022-07-11 | 16.814 | 441,142 | -5,895 | 0.04% | 7,417,476 |
| 2022-07-11 | 2022-07-07 | 16.753 | 447,037 | -983 | 0.04% | 7,489,296 |
| 2022-07-08 | 2022-07-06 | 16.835 | 448,020 | +2,948 | 0.04% | 7,542,245 |
| 2022-07-07 | 2022-07-05 | 17.384 | 445,072 | -983 | 0.04% | 7,737,236 |
| 2022-07-06 | 2022-07-04 | 17.954 | 446,055 | -982 | 0.04% | 8,008,565 |
| 2022-06-30 | 2022-06-28 | 19.257 | 447,037 | -14,738 | 0.04% | 8,608,596 |
| 2022-06-29 | 2022-06-27 | 18.504 | 461,775 | +8,843 | 0.04% | 8,544,605 |
| 2022-06-28 | 2022-06-24 | 17.303 | 452,932 | -1,965 | 0.04% | 7,836,996 |
| 2022-06-27 | 2022-06-23 | 16.753 | 454,897 | +13,755 | 0.04% | 7,620,976 |
| 2022-06-23 | 2022-06-21 | 18.036 | 441,142 | -1,965 | 0.04% | 7,956,276 |
| 2022-06-20 | 2022-06-16 | 17.262 | 443,107 | +1,965 | 0.04% | 7,648,956 |
| 2022-06-13 | 2022-06-09 | 17.771 | 441,142 | -983 | 0.04% | 7,839,536 |
| 2022-06-10 | 2022-06-08 | 18.056 | 442,125 | -982 | 0.04% | 7,983,005 |
| 2022-06-09 | 2022-06-07 | 17.567 | 443,107 | +9,825 | 0.04% | 7,784,256 |
| 2022-06-08 | 2022-06-06 | 17.771 | 433,282 | -983 | 0.04% | 7,699,856 |
| 2022-06-07 | 2022-06-02 | 17.629 | 434,265 | -2,947 | 0.04% | 7,655,445 |
| 2022-06-06 | 2022-06-01 | 17.629 | 437,212 | +982 | 0.04% | 7,707,396 |
| 2022-05-30 | 2022-05-26 | 15.654 | 436,230 | +3,930 | 0.04% | 6,828,724 |
| 2022-05-26 | 2022-05-24 | 16.041 | 432,300 | +1,965 | 0.04% | 6,934,404 |
| 2022-05-25 | 2022-05-23 | 16.590 | 430,335 | +983 | 0.04% | 7,139,404 |
| 2022-05-24 | 2022-05-20 | 17.812 | 429,352 | +1,965 | 0.04% | 7,647,496 |
| 2022-05-16 | 2022-05-12 | 16.366 | 427,387 | -12,773 | 0.04% | 6,994,796 |
| 2022-05-13 | 2022-05-11 | 17.018 | 440,160 | +3,439 | 0.04% | 7,490,565 |
| 2022-05-06 | 2022-05-04 | 18.646 | 436,721 | +4,913 | 0.04% | 8,143,240 |
| 2022-04-29 | 2022-04-27 | 17.140 | 431,808 | +6,877 | 0.04% | 7,401,172 |
| 2022-04-20 | 2022-04-14 | 17.344 | 424,931 | -8,351 | 0.04% | 7,369,800 |
| 2022-04-19 | 2022-04-13 | 16.957 | 433,282 | +13,264 | 0.04% | 7,347,056 |
| 2022-04-14 | 2022-04-12 | 16.997 | 420,018 | +14,737 | 0.04% | 7,139,242 |
| 2022-04-11 | 2022-04-07 | 18.158 | 405,281 | -491 | 0.03% | 7,359,000 |
| 2022-04-07 | 2022-04-04 | 19.644 | 405,772 | +4,912 | 0.03% | 7,970,895 |
| 2022-04-06 | 2022-04-01 | 18.687 | 400,860 | +4,913 | 0.03% | 7,490,885 |
| 2022-03-29 | 2022-03-25 | 18.545 | 395,947 | +1,965 | 0.03% | 7,342,655 |
| 2022-03-22 | 2022-03-18 | 19.501 | 393,982 | -492 | 0.03% | 7,683,155 |
| 2022-03-21 | 2022-03-17 | 19.420 | 394,474 | +49,125 | 0.03% | 7,660,630 |
| 2022-03-18 | 2022-03-16 | 18.830 | 345,349 | -982 | 0.03% | 6,502,759 |
| 2022-03-17 | 2022-03-15 | 16.204 | 346,331 | +982 | 0.03% | 5,611,799 |
| 2022-03-16 | 2022-03-14 | 17.527 | 345,349 | -982 | 0.03% | 6,052,838 |
| 2022-03-09 | 2022-03-07 | 19.746 | 346,331 | +1,965 | 0.03% | 6,838,499 |
| 2022-03-08 | 2022-03-04 | 20.712 | 344,366 | -9,825 | 0.03% | 7,132,674 |
| 2022-03-07 | 2022-03-03 | 21.221 | 354,191 | +9,334 | 0.03% | 7,516,424 |
| 2022-03-02 | 2022-02-28 | 21.781 | 344,857 | -9,825 | 0.03% | 7,511,394 |
| 2022-03-01 | 2022-02-25 | 22.646 | 354,682 | -983 | 0.03% | 8,032,244 |
| 2022-02-28 | 2022-02-24 | 23.003 | 355,665 | -28,492 | 0.03% | 8,181,205 |
| 2022-02-21 | 2022-02-17 | 24.224 | 384,157 | +10,807 | 0.03% | 9,305,794 |
| 2022-02-18 | 2022-02-16 | 24.122 | 373,350 | -3,930 | 0.03% | 9,006,006 |
| 2022-02-17 | 2022-02-15 | 23.613 | 377,280 | +3,439 | 0.03% | 8,908,805 |
| 2022-02-16 | 2022-02-14 | 23.919 | 373,841 | +9,825 | 0.03% | 8,941,750 |
| 2022-02-14 | 2022-02-10 | 24.427 | 364,016 | +982 | 0.03% | 8,891,999 |
| 2022-02-09 | 2022-02-07 | 23.969 | 363,034 | +1,965 | 0.03% | 8,701,736 |
| 2022-02-07 | 2022-01-31 | 23.969 | 361,069 | +983 | 0.03% | 8,654,636 |
| 2022-02-04 | 2022-01-27 | 23.817 | 360,086 | +2,947 | 0.03% | 8,576,099 |
| 2022-01-28 | 2022-01-26 | 25.191 | 357,139 | +11,790 | 0.03% | 8,996,637 |
| 2022-01-27 | 2022-01-25 | 24.936 | 345,349 | +1,474 | 0.03% | 8,611,762 |
| 2022-01-26 | 2022-01-24 | 26.565 | 343,875 | +15,229 | 0.03% | 9,135,006 |
| 2022-01-25 | 2022-01-21 | 26.819 | 328,646 | +982 | 0.03% | 8,814,074 |
| 2022-01-24 | 2022-01-20 | 28.448 | 327,664 | +27,019 | 0.03% | 9,321,338 |
| 2022-01-20 | 2022-01-18 | 32.926 | 300,645 | -4,912 | 0.03% | 9,899,106 |
| 2022-01-18 | 2022-01-14 | 33.282 | 305,557 | -95,303 | 0.03% | 10,169,690 |
| 2022-01-13 | 2022-01-11 | 33.639 | 400,860 | +95,303 | 0.03% | 13,484,408 |
| 2022-01-11 | 2022-01-07 | 33.181 | 305,557 | +9,825 | 0.03% | 10,138,590 |
| 2022-01-10 | 2022-01-06 | 33.791 | 295,732 | +5,403 | 0.02% | 9,993,189 |
| 2022-01-07 | 2022-01-05 | 33.639 | 290,329 | +24,563 | 0.02% | 9,766,289 |
| 2022-01-06 | 2022-01-04 | 33.435 | 265,766 | -2,456 | 0.02% | 8,885,922 |
| 2021-12-22 | 2021-12-20 | 30.483 | 268,222 | -8,843 | 0.02% | 8,176,340 |
| 2021-12-21 | 2021-12-17 | 31.807 | 277,065 | +3,930 | 0.02% | 8,812,505 |
| 2021-12-14 | 2021-12-10 | 33.435 | 273,135 | -491 | 0.02% | 9,132,306 |
| 2021-12-10 | 2021-12-08 | 33.486 | 273,626 | +491 | 0.02% | 9,162,647 |
| 2021-12-08 | 2021-12-06 | 32.824 | 273,135 | +983 | 0.02% | 8,965,506 |
| 2021-12-06 | 2021-12-02 | 33.639 | 272,152 | +982 | 0.02% | 9,154,839 |
| 2021-12-02 | 2021-11-30 | 34.606 | 271,170 | +7,860 | 0.02% | 9,384,006 |
| 2021-12-01 | 2021-11-29 | 34.758 | 263,310 | -4,421 | 0.02% | 9,152,206 |
| 2021-11-30 | 2021-11-26 | 35.369 | 267,731 | +982 | 0.02% | 9,469,372 |
| 2021-11-29 | 2021-11-25 | 36.641 | 266,749 | +983 | 0.02% | 9,774,015 |
| 2021-11-25 | 2021-11-23 | 37.201 | 265,766 | +1,474 | 0.02% | 9,886,772 |
| 2021-11-24 | 2021-11-22 | 37.150 | 264,292 | -4,913 | 0.02% | 9,818,487 |
| 2021-11-23 | 2021-11-19 | 35.064 | 269,205 | +3,930 | 0.02% | 9,439,306 |
| 2021-11-22 | 2021-11-18 | 34.657 | 265,275 | -982 | 0.02% | 9,193,506 |
| 2021-11-19 | 2021-11-17 | 35.165 | 266,257 | -2,948 | 0.02% | 9,363,038 |
| 2021-11-15 | 2021-11-11 | 34.300 | 269,205 | -982 | 0.02% | 9,233,806 |
| 2021-11-12 | 2021-11-10 | 32.366 | 270,187 | +491 | 0.02% | 8,744,989 |
| 2021-11-10 | 2021-11-08 | 32.366 | 269,696 | +982 | 0.02% | 8,729,097 |
| 2021-11-09 | 2021-11-05 | 32.570 | 268,714 | +983 | 0.02% | 8,752,014 |
| 2021-11-02 | 2021-10-29 | 34.555 | 267,731 | -491 | 0.02% | 9,251,372 |
| 2021-10-28 | 2021-10-26 | 35.471 | 268,222 | +982 | 0.02% | 9,514,038 |
| 2021-10-26 | 2021-10-22 | 34.962 | 267,240 | +7,369 | 0.02% | 9,343,206 |
| 2021-10-25 | 2021-10-21 | 33.690 | 259,871 | +3,439 | 0.02% | 8,754,947 |
| 2021-10-21 | 2021-10-19 | 33.995 | 256,432 | +4,421 | 0.02% | 8,717,388 |
| 2021-10-19 | 2021-10-15 | 32.875 | 252,011 | -1,474 | 0.02% | 8,284,947 |
| 2021-10-15 | 2021-10-11 | 32.723 | 253,485 | -982 | 0.02% | 8,294,705 |
| 2021-10-12 | 2021-10-08 | 32.519 | 254,467 | +4,421 | 0.02% | 8,275,039 |
| 2021-10-08 | 2021-10-06 | 36.132 | 250,046 | +9,825 | 0.02% | 9,034,747 |
| 2021-10-07 | 2021-10-05 | 36.641 | 240,221 | +2,947 | 0.02% | 8,801,996 |
| 2021-10-05 | 2021-09-30 | 37.812 | 237,274 | +983 | 0.02% | 8,971,740 |
| 2021-09-30 | 2021-09-28 | 37.914 | 236,291 | +982 | 0.02% | 8,958,621 |
| 2021-09-29 | 2021-09-27 | 38.117 | 235,309 | -491 | 0.02% | 8,969,290 |
| 2021-09-28 | 2021-09-24 | 38.779 | 235,800 | +3,930 | 0.02% | 9,144,006 |
| 2021-09-27 | 2021-09-23 | 39.237 | 231,870 | +1,474 | 0.02% | 9,097,806 |
| 2021-09-24 | 2021-09-21 | 39.338 | 230,396 | +12,281 | 0.02% | 9,063,421 |
| 2021-09-21 | 2021-09-17 | 40.712 | 218,115 | -11,790 | 0.02% | 8,880,005 |
| 2021-09-17 | 2021-09-15 | 40.814 | 229,905 | +8,351 | 0.02% | 9,383,406 |
| 2021-09-16 | 2021-09-14 | 41.272 | 221,554 | +1,965 | 0.02% | 9,144,041 |
| 2021-09-15 | 2021-09-13 | 41.832 | 219,589 | -491 | 0.02% | 9,185,866 |
| 2021-09-14 | 2021-09-10 | 42.087 | 220,080 | +1,965 | 0.02% | 9,262,406 |
| 2021-09-13 | 2021-09-09 | 41.730 | 218,115 | -982 | 0.02% | 9,102,006 |
| 2021-09-10 | 2021-09-08 | 43.053 | 219,097 | +491 | 0.02% | 9,432,884 |
| 2021-09-08 | 2021-09-06 | 43.972 | 218,606 | +2,982 | 0.02% | 9,612,625 |
| 2021-09-07 | 2021-09-03 | 43.666 | 215,624 | +489 | 0.02% | 9,415,349 |
| 2021-09-06 | 2021-09-02 | 44.484 | 215,135 | +489 | 0.02% | 9,569,997 |
| 2021-09-02 | 2021-08-31 | 44.330 | 214,646 | -9,290 | 0.02% | 9,515,319 |
| 2021-09-01 | 2021-08-30 | 43.717 | 223,936 | +7,823 | 0.02% | 9,789,747 |
| 2021-08-31 | 2021-08-27 | 42.643 | 216,113 | +5,867 | 0.02% | 9,215,701 |
| 2021-08-30 | 2021-08-26 | 43.103 | 210,246 | +9,779 | 0.02% | 9,062,265 |
| 2021-08-27 | 2021-08-25 | 47.909 | 200,467 | +9,779 | 0.02% | 9,604,261 |
| 2021-08-26 | 2021-08-24 | 46.733 | 190,688 | +2,934 | 0.02% | 8,911,504 |
| 2021-08-17 | 2021-08-13 | 47.603 | 187,754 | +978 | 0.02% | 8,937,588 |
| 2021-08-16 | 2021-08-12 | 47.858 | 186,776 | -489 | 0.02% | 8,938,783 |
| 2021-08-13 | 2021-08-11 | 48.216 | 187,265 | +489 | 0.02% | 9,029,210 |
| 2021-08-09 | 2021-08-05 | 49.494 | 186,776 | +489 | 0.02% | 9,244,382 |
| 2021-08-06 | 2021-08-04 | 51.028 | 186,287 | -489 | 0.02% | 9,505,929 |
| 2021-08-02 | 2021-07-29 | 48.370 | 186,776 | +489 | 0.02% | 9,034,282 |
| 2021-07-30 | 2021-07-28 | 47.500 | 186,287 | +489 | 0.02% | 8,848,705 |
| 2021-07-29 | 2021-07-27 | 46.222 | 185,798 | -6,357 | 0.02% | 8,587,978 |
| 2021-07-28 | 2021-07-26 | 48.421 | 192,155 | -978 | 0.02% | 9,304,288 |
| 2021-07-27 | 2021-07-23 | 49.137 | 193,133 | +489 | 0.02% | 9,489,893 |
| 2021-07-26 | 2021-07-22 | 50.619 | 192,644 | +978 | 0.02% | 9,751,516 |
| 2021-07-23 | 2021-07-21 | 51.080 | 191,666 | -1,467 | 0.02% | 9,790,210 |
| 2021-07-22 | 2021-07-20 | 50.159 | 193,133 | +1,467 | 0.02% | 9,687,394 |
| 2021-07-21 | 2021-07-19 | 51.182 | 191,666 | +978 | 0.02% | 9,809,810 |
| 2021-07-16 | 2021-07-14 | 53.943 | 190,688 | -68,452 | 0.02% | 10,286,255 |
| 2021-07-14 | 2021-07-12 | 54.454 | 259,140 | -8,801 | 0.02% | 14,111,251 |
| 2021-07-13 | 2021-07-09 | 54.403 | 267,941 | +489 | 0.02% | 14,576,802 |
| 2021-06-28 | 2021-06-24 | 59.056 | 267,452 | -10,757 | 0.02% | 15,794,624 |
| 2021-06-25 | 2021-06-23 | 60.181 | 278,209 | +9,779 | 0.02% | 16,742,839 |
| 2021-06-23 | 2021-06-21 | 59.516 | 268,430 | -45,961 | 0.02% | 15,975,906 |
| 2021-06-22 | 2021-06-18 | 56.602 | 314,391 | -7,823 | 0.03% | 17,795,049 |
| 2021-06-21 | 2021-06-17 | 58.187 | 322,214 | +23,470 | 0.03% | 18,748,569 |
| 2021-06-18 | 2021-06-16 | 54.863 | 298,744 | -19,558 | 0.03% | 16,390,053 |
| 2021-06-17 | 2021-06-15 | 56.448 | 318,302 | +1,467 | 0.03% | 17,967,593 |
| 2021-06-16 | 2021-06-11 | 56.193 | 316,835 | +11,734 | 0.03% | 17,803,783 |
| 2021-06-15 | 2021-06-10 | 55.119 | 305,101 | +33,248 | 0.03% | 16,816,819 |
| 2021-06-11 | 2021-06-09 | 55.630 | 271,853 | +21,025 | 0.02% | 15,123,227 |
| 2021-06-10 | 2021-06-08 | 55.784 | 250,828 | +31,292 | 0.02% | 13,992,078 |
| 2021-06-09 | 2021-06-07 | 56.244 | 219,536 | -977 | 0.02% | 12,347,524 |
| 2021-06-08 | 2021-06-04 | 52.971 | 220,513 | -19,558 | 0.02% | 11,680,876 |
| 2021-06-07 | 2021-06-03 | 52.562 | 240,071 | +25,425 | 0.02% | 12,618,690 |
| 2021-06-03 | 2021-06-01 | 48.370 | 214,646 | -978 | 0.02% | 10,382,343 |
| 2021-06-02 | 2021-05-31 | 48.473 | 215,624 | +978 | 0.02% | 10,451,887 |
| 2021-06-01 | 2021-05-28 | 48.216 | 214,646 | -17,592 | 0.02% | 10,349,372 |
| 2021-05-31 | 2021-05-27 | 49.140 | 232,238 | -6,816 | 0.02% | 11,412,238 |
| 2021-05-28 | 2021-05-26 | 48.421 | 239,054 | -11,685 | 0.02% | 11,575,328 |
| 2021-05-27 | 2021-05-25 | 47.600 | 250,739 | -3,895 | 0.02% | 11,935,132 |
| 2021-05-25 | 2021-05-21 | 47.292 | 254,634 | -974 | 0.02% | 12,042,083 |
| 2021-05-24 | 2021-05-20 | 46.265 | 255,608 | -4,381 | 0.02% | 11,825,645 |
| 2021-05-21 | 2021-05-18 | 46.213 | 259,989 | -487 | 0.02% | 12,014,981 |
| 2021-05-20 | 2021-05-17 | 43.903 | 260,476 | -6,816 | 0.02% | 11,435,612 |
| 2021-05-18 | 2021-05-14 | 43.697 | 267,292 | +4,381 | 0.02% | 11,679,954 |
| 2021-05-17 | 2021-05-13 | 41.900 | 262,911 | +3,895 | 0.02% | 11,016,015 |
| 2021-05-14 | 2021-05-12 | 42.516 | 259,016 | +487 | 0.02% | 11,012,414 |
| 2021-05-13 | 2021-05-11 | 42.311 | 258,529 | +487 | 0.02% | 10,938,608 |
| 2021-05-12 | 2021-05-10 | 42.927 | 258,042 | -487 | 0.02% | 11,077,003 |
| 2021-05-11 | 2021-05-07 | 42.670 | 258,529 | -23,857 | 0.02% | 11,031,533 |
| 2021-05-10 | 2021-05-06 | 43.697 | 282,386 | -6,816 | 0.02% | 12,339,521 |
| 2021-05-07 | 2021-05-05 | 43.543 | 289,202 | +487 | 0.02% | 12,592,813 |
| 2021-05-06 | 2021-05-04 | 44.108 | 288,715 | +487 | 0.02% | 12,734,682 |
| 2021-05-05 | 2021-05-03 | 43.903 | 288,228 | -19,962 | 0.02% | 12,654,001 |
| 2021-05-04 | 2021-04-30 | 44.416 | 308,190 | +11,685 | 0.03% | 13,688,638 |
| 2021-05-03 | 2021-04-29 | 45.186 | 296,505 | -974 | 0.03% | 13,398,010 |
| 2021-04-30 | 2021-04-28 | 45.084 | 297,479 | +9,251 | 0.03% | 13,411,471 |
| 2021-04-29 | 2021-04-27 | 45.289 | 288,228 | -29,212 | 0.02% | 13,053,601 |
| 2021-04-28 | 2021-04-26 | 45.238 | 317,440 | +9,737 | 0.03% | 14,360,288 |
| 2021-04-27 | 2021-04-23 | 45.751 | 307,703 | -9,250 | 0.03% | 14,077,808 |
| 2021-04-23 | 2021-04-21 | 46.624 | 316,953 | +13,145 | 0.03% | 14,777,682 |
| 2021-04-22 | 2021-04-20 | 47.240 | 303,808 | -23,857 | 0.03% | 14,352,007 |
| 2021-04-21 | 2021-04-19 | 48.216 | 327,665 | +14,607 | 0.03% | 15,798,696 |
| 2021-04-20 | 2021-04-16 | 47.857 | 313,058 | -3,409 | 0.03% | 14,981,880 |
| 2021-04-19 | 2021-04-15 | 47.805 | 316,467 | -486 | 0.03% | 15,128,773 |
| 2021-04-16 | 2021-04-14 | 47.959 | 316,953 | -52,096 | 0.03% | 15,200,831 |
| 2021-04-15 | 2021-04-13 | 45.443 | 369,049 | +41,384 | 0.03% | 16,770,766 |
| 2021-04-14 | 2021-04-12 | 46.111 | 327,665 | -973 | 0.03% | 15,108,870 |
| 2021-04-12 | 2021-04-08 | 41.489 | 328,638 | -974 | 0.03% | 13,634,987 |
| 2021-04-08 | 2021-04-01 | 40.565 | 329,612 | -974 | 0.03% | 13,370,748 |
| 2021-04-01 | 2021-03-30 | 40.565 | 330,586 | +5,843 | 0.03% | 13,410,258 |
| 2021-03-31 | 2021-03-29 | 39.692 | 324,743 | +1,947 | 0.03% | 12,889,762 |
| 2021-03-30 | 2021-03-26 | 39.435 | 322,796 | +2,921 | 0.03% | 12,729,606 |
| 2021-03-29 | 2021-03-25 | 40.719 | 319,875 | -6,329 | 0.03% | 13,025,041 |
| 2021-03-26 | 2021-03-24 | 41.181 | 326,204 | -32,620 | 0.03% | 13,433,502 |
| 2021-03-24 | 2021-03-22 | 43.851 | 358,824 | +40,897 | 0.03% | 15,734,935 |
| 2021-03-17 | 2021-03-15 | 44.159 | 317,927 | -974 | 0.03% | 14,039,494 |
| 2021-03-16 | 2021-03-12 | 43.800 | 318,901 | -4,869 | 0.03% | 13,967,880 |
| 2021-03-11 | 2021-03-09 | 42.054 | 323,770 | -486 | 0.03% | 13,615,892 |
| 2021-03-10 | 2021-03-08 | 42.516 | 324,256 | +1,460 | 0.03% | 13,786,180 |
| 2021-03-09 | 2021-03-05 | 44.005 | 322,796 | +9,738 | 0.03% | 14,204,782 |
| 2021-03-04 | 2021-03-02 | 43.954 | 313,058 | -24,344 | 0.03% | 13,760,182 |
| 2021-03-03 | 2021-03-01 | 43.543 | 337,402 | +24,344 | 0.03% | 14,691,600 |
| 2021-03-02 | 2021-02-26 | 42.927 | 313,058 | +4,381 | 0.03% | 13,438,682 |
| 2021-03-01 | 2021-02-25 | 43.903 | 308,677 | +974 | 0.03% | 13,551,769 |
| 2021-02-26 | 2021-02-24 | 43.954 | 307,703 | +487 | 0.03% | 13,524,807 |
| 2021-02-24 | 2021-02-22 | 45.084 | 307,216 | -2,434 | 0.03% | 13,850,452 |
| 2021-02-23 | 2021-02-19 | 47.292 | 309,650 | -974 | 0.03% | 14,643,885 |
| 2021-02-22 | 2021-02-18 | 46.624 | 310,624 | -112,954 | 0.03% | 14,482,597 |
| 2021-02-19 | 2021-02-17 | 49.500 | 423,578 | -10,711 | 0.04% | 20,966,987 |
| 2021-02-18 | 2021-02-16 | 46.213 | 434,289 | -17,528 | 0.04% | 20,069,980 |
| 2021-02-17 | 2021-02-11 | 43.389 | 451,817 | +5,843 | 0.04% | 19,604,008 |
| 2021-02-16 | 2021-02-09 | 43.235 | 445,974 | +2,921 | 0.04% | 19,281,785 |
| 2021-02-10 | 2021-02-08 | 42.362 | 443,053 | +4,869 | 0.04% | 18,768,745 |
| 2021-02-09 | 2021-02-05 | 42.927 | 438,184 | +486 | 0.04% | 18,809,982 |
| 2021-02-08 | 2021-02-04 | 43.081 | 437,698 | +15,580 | 0.04% | 18,856,545 |
| 2021-02-05 | 2021-02-03 | 43.543 | 422,118 | +20,449 | 0.04% | 18,380,415 |
| 2021-02-04 | 2021-02-02 | 44.057 | 401,669 | +10,224 | 0.03% | 17,696,248 |
| 2021-02-03 | 2021-02-01 | 44.416 | 391,445 | +4,869 | 0.03% | 17,386,512 |
| 2021-02-02 | 2021-01-29 | 43.287 | 386,576 | +1,947 | 0.03% | 16,733,549 |
| 2021-02-01 | 2021-01-28 | 44.262 | 384,629 | +8,764 | 0.03% | 17,024,520 |
| 2021-01-29 | 2021-01-27 | 45.597 | 375,865 | +6,329 | 0.03% | 17,138,407 |
| 2021-01-28 | 2021-01-26 | 46.419 | 369,536 | +10,225 | 0.03% | 17,153,422 |
| 2021-01-27 | 2021-01-25 | 47.857 | 359,311 | +3,408 | 0.03% | 17,195,390 |
| 2021-01-26 | 2021-01-22 | 46.573 | 355,903 | +5,842 | 0.03% | 16,575,420 |
| 2021-01-25 | 2021-01-21 | 48.319 | 350,061 | +6,330 | 0.03% | 16,914,492 |
| 2021-01-22 | 2021-01-20 | 49.602 | 343,731 | -36,516 | 0.03% | 17,049,884 |
| 2021-01-21 | 2021-01-19 | 48.267 | 380,247 | -15,093 | 0.03% | 18,353,515 |
| 2021-01-20 | 2021-01-18 | 46.624 | 395,340 | +487 | 0.03% | 18,432,413 |
| 2021-01-19 | 2021-01-15 | 44.724 | 394,853 | +2,921 | 0.03% | 17,659,532 |
| 2021-01-15 | 2021-01-13 | 45.495 | 391,932 | +7,303 | 0.03% | 17,830,768 |
| 2021-01-14 | 2021-01-12 | 46.213 | 384,629 | -11,198 | 0.03% | 17,775,021 |
| 2021-01-11 | 2021-01-07 | 46.008 | 395,827 | -1,460 | 0.03% | 18,211,219 |
| 2021-01-08 | 2021-01-06 | 47.189 | 397,287 | +10,224 | 0.03% | 18,747,591 |
| 2021-01-06 | 2021-01-04 | 45.495 | 387,063 | +2,921 | 0.03% | 17,609,255 |
| 2021-01-05 | 2020-12-31 | 44.570 | 384,142 | +4,382 | 0.03% | 17,121,315 |
| 2021-01-04 | 2020-12-29 | 44.468 | 379,760 | +1,948 | 0.03% | 16,887,008 |
| 2020-12-30 | 2020-12-28 | 44.673 | 377,812 | -5,843 | 0.03% | 16,877,985 |
| 2020-12-29 | 2020-12-24 | 45.084 | 383,655 | -1,947 | 0.03% | 17,296,609 |
| 2020-12-28 | 2020-12-22 | 42.003 | 385,602 | +973 | 0.03% | 16,196,388 |
| 2020-12-23 | 2020-12-21 | 43.030 | 384,629 | -1,947 | 0.03% | 16,550,520 |
| 2020-12-22 | 2020-12-18 | 43.954 | 386,576 | +2,921 | 0.03% | 16,991,599 |
| 2020-12-18 | 2020-12-16 | 43.749 | 383,655 | +1,948 | 0.03% | 16,784,409 |
| 2020-12-16 | 2020-12-14 | 42.311 | 381,707 | +3,895 | 0.03% | 16,150,387 |
| 2020-12-15 | 2020-12-11 | 42.311 | 377,812 | +1,947 | 0.03% | 15,985,586 |
| 2020-12-14 | 2020-12-10 | 42.157 | 375,865 | +28,726 | 0.03% | 15,845,306 |
| 2020-12-11 | 2020-12-09 | 43.184 | 347,139 | -974 | 0.03% | 14,990,807 |
| 2020-12-10 | 2020-12-08 | 43.749 | 348,113 | -2,921 | 0.03% | 15,229,493 |
| 2020-12-09 | 2020-12-07 | 44.005 | 351,034 | -110,520 | 0.03% | 15,447,407 |
| 2020-12-08 | 2020-12-04 | 45.084 | 461,554 | +6,816 | 0.04% | 20,808,589 |
| 2020-12-07 | 2020-12-03 | 45.032 | 454,738 | -35,055 | 0.04% | 20,477,948 |
| 2020-12-04 | 2020-12-02 | 44.776 | 489,793 | +1,461 | 0.04% | 21,930,809 |
| 2020-12-03 | 2020-12-01 | 44.981 | 488,332 | +16,553 | 0.04% | 21,965,692 |
| 2020-12-02 | 2020-11-30 | 44.570 | 471,779 | +13,146 | 0.04% | 21,027,320 |
| 2020-12-01 | 2020-11-27 | 44.570 | 458,633 | +8,764 | 0.04% | 20,441,399 |
| 2020-11-30 | 2020-11-26 | 43.389 | 449,869 | +10,711 | 0.04% | 19,519,486 |
| 2020-11-27 | 2020-11-25 | 43.235 | 439,158 | +24,830 | 0.04% | 18,987,093 |
| 2020-11-26 | 2020-11-24 | 43.851 | 414,328 | +9,251 | 0.04% | 18,168,863 |
| 2020-11-25 | 2020-11-23 | 43.030 | 405,077 | +974 | 0.03% | 17,430,394 |
| 2020-11-24 | 2020-11-20 | 43.235 | 404,103 | +7,303 | 0.03% | 17,471,483 |
| 2020-11-23 | 2020-11-19 | 43.235 | 396,800 | +487 | 0.03% | 17,155,736 |
| 2020-11-20 | 2020-11-18 | 43.800 | 396,313 | +27,751 | 0.03% | 17,358,530 |
| 2020-11-19 | 2020-11-17 | 43.749 | 368,562 | -68,162 | 0.03% | 16,124,110 |
| 2020-11-18 | 2020-11-16 | 44.827 | 436,724 | -5,842 | 0.04% | 19,577,034 |
| 2020-11-17 | 2020-11-13 | 46.111 | 442,566 | -19,475 | 0.04% | 20,407,038 |
| 2020-11-16 | 2020-11-12 | 45.238 | 462,041 | +4,869 | 0.04% | 20,901,720 |
| 2020-11-13 | 2020-11-11 | 44.981 | 457,172 | +6,816 | 0.04% | 20,564,082 |
| 2020-11-12 | 2020-11-10 | 46.522 | 450,356 | +25,317 | 0.04% | 20,951,241 |
| 2020-11-11 | 2020-11-09 | 47.292 | 425,039 | -27,265 | 0.04% | 20,100,831 |
| 2020-11-10 | 2020-11-06 | 45.084 | 452,304 | +1,461 | 0.04% | 20,391,564 |
| 2020-11-09 | 2020-11-05 | 45.803 | 450,843 | -1,948 | 0.04% | 20,649,797 |
| 2020-11-05 | 2020-11-03 | 43.492 | 452,791 | +28,239 | 0.04% | 19,692,769 |
| 2020-11-04 | 2020-11-02 | 42.003 | 424,552 | +4,869 | 0.04% | 17,832,400 |
| 2020-11-03 | 2020-10-30 | 41.952 | 419,683 | +487 | 0.04% | 17,606,338 |
| 2020-10-30 | 2020-10-28 | 43.287 | 419,196 | -19,475 | 0.04% | 18,145,557 |
| 2020-10-29 | 2020-10-27 | 43.287 | 438,671 | -48,687 | 0.04% | 18,988,563 |
| 2020-10-23 | 2020-10-21 | 44.930 | 487,358 | +5,355 | 0.04% | 21,896,855 |
| 2020-10-22 | 2020-10-20 | 45.905 | 482,003 | -1,460 | 0.04% | 22,126,507 |
| 2020-10-21 | 2020-10-19 | 46.008 | 483,463 | +31,646 | 0.04% | 22,243,179 |
| 2020-10-19 | 2020-10-15 | 44.673 | 451,817 | +3,408 | 0.04% | 20,184,008 |
| 2020-10-16 | 2020-10-14 | 45.135 | 448,409 | +4,869 | 0.04% | 20,238,988 |
| 2020-10-15 | 2020-10-12 | 45.649 | 443,540 | +36,515 | 0.04% | 20,246,975 |
| 2020-10-14 | 2020-10-09 | 45.854 | 407,025 | +25,318 | 0.03% | 18,663,717 |
| 2020-10-12 | 2020-10-08 | 47.138 | 381,707 | -4,869 | 0.03% | 17,992,785 |
| 2020-10-09 | 2020-10-07 | 46.162 | 386,576 | +35,055 | 0.03% | 17,845,149 |
| 2020-10-08 | 2020-10-06 | 44.673 | 351,521 | +112,467 | 0.03% | 15,703,488 |
| 2020-10-06 | 2020-09-30 | 42.876 | 239,054 | -2,921 | 0.02% | 10,249,628 |
| 2020-10-05 | 2020-09-29 | 42.362 | 241,975 | +4,869 | 0.02% | 10,250,618 |
| 2020-09-29 | 2020-09-25 | 42.670 | 237,106 | +1,947 | 0.02% | 10,117,406 |
| 2020-09-28 | 2020-09-24 | 43.184 | 235,159 | -30,186 | 0.02% | 10,155,076 |
| 2020-09-25 | 2020-09-23 | 44.724 | 265,345 | +29,699 | 0.02% | 11,867,375 |
| 2020-09-24 | 2020-09-22 | 44.673 | 235,646 | -2,921 | 0.02% | 10,527,007 |
| 2020-09-22 | 2020-09-18 | 46.367 | 238,567 | +974 | 0.02% | 11,061,747 |
| 2020-09-18 | 2020-09-16 | 47.805 | 237,593 | -13,146 | 0.02% | 11,358,184 |
| 2020-09-16 | 2020-09-14 | 48.113 | 250,739 | +14,606 | 0.02% | 12,063,882 |
| 2020-09-14 | 2020-09-10 | 46.932 | 236,133 | +487 | 0.02% | 11,082,264 |
| 2020-09-10 | 2020-09-08 | 48.370 | 235,646 | +4,869 | 0.02% | 11,398,259 |
| 2020-09-09 | 2020-09-07 | 48.062 | 230,777 | +1,463 | 0.02% | 11,091,493 |
| 2020-09-08 | 2020-09-04 | 49.348 | 229,314 | +1,457 | 0.02% | 11,316,178 |
| 2020-09-07 | 2020-09-03 | 50.429 | 227,857 | -972 | 0.02% | 11,490,504 |
| 2020-09-04 | 2020-09-02 | 51.252 | 228,829 | -13,603 | 0.02% | 11,727,920 |
| 2020-09-02 | 2020-08-31 | 50.326 | 242,432 | +2,429 | 0.02% | 12,200,550 |
| 2020-09-01 | 2020-08-28 | 50.377 | 240,003 | +24,292 | 0.02% | 12,090,659 |
| 2020-08-31 | 2020-08-27 | 51.252 | 215,711 | -1,458 | 0.02% | 11,055,598 |
| 2020-08-28 | 2020-08-26 | 49.399 | 217,169 | -2,429 | 0.02% | 10,728,023 |
| 2020-08-27 | 2020-08-25 | 50.531 | 219,598 | +20,891 | 0.02% | 11,096,614 |
| 2020-08-26 | 2020-08-24 | 54.545 | 198,707 | -4,372 | 0.02% | 10,838,512 |
| 2020-08-25 | 2020-08-21 | 55.523 | 203,079 | +1,457 | 0.02% | 11,275,533 |
| 2020-08-24 | 2020-08-20 | 56.655 | 201,622 | +2,429 | 0.02% | 11,422,886 |
| 2020-08-21 | 2020-08-19 | 55.832 | 199,193 | +1,458 | 0.02% | 11,121,271 |
| 2020-08-20 | 2020-08-18 | 57.015 | 197,735 | -103,969 | 0.02% | 11,273,893 |
| 2020-08-18 | 2020-08-14 | 58.147 | 301,704 | +1,943 | 0.03% | 17,543,253 |
| 2020-08-17 | 2020-08-13 | 58.507 | 299,761 | +11,175 | 0.03% | 17,538,248 |
| 2020-08-14 | 2020-08-12 | 58.765 | 288,586 | +1,943 | 0.02% | 16,958,677 |
| 2020-08-13 | 2020-08-11 | 60.103 | 286,643 | -15,547 | 0.02% | 17,227,997 |
| 2020-08-12 | 2020-08-10 | 59.485 | 302,190 | -17,490 | 0.03% | 17,975,813 |
| 2020-08-11 | 2020-08-07 | 63.036 | 319,680 | +486 | 0.03% | 20,151,258 |
| 2020-08-10 | 2020-08-06 | 64.322 | 319,194 | -1,943 | 0.03% | 20,531,248 |
| 2020-08-07 | 2020-08-05 | 64.785 | 321,137 | -3,887 | 0.03% | 20,804,951 |
| 2020-08-06 | 2020-08-04 | 63.808 | 325,024 | +1,943 | 0.03% | 20,738,996 |
| 2020-08-05 | 2020-08-03 | 63.808 | 323,081 | +6,802 | 0.03% | 20,615,018 |
| 2020-08-04 | 2020-07-31 | 63.499 | 316,279 | -12,632 | 0.03% | 20,083,349 |
| 2020-07-29 | 2020-07-27 | 58.405 | 328,911 | +972 | 0.03% | 19,209,890 |
| 2020-07-28 | 2020-07-24 | 59.125 | 327,939 | -17,490 | 0.03% | 19,389,370 |
| 2020-07-27 | 2020-07-23 | 61.595 | 345,429 | +9,717 | 0.03% | 21,276,665 |
| 2020-07-24 | 2020-07-22 | 54.545 | 335,712 | -972 | 0.03% | 18,311,476 |
| 2020-07-23 | 2020-07-21 | 58.662 | 336,684 | +9,717 | 0.03% | 19,750,493 |
| 2020-07-21 | 2020-07-17 | 54.236 | 326,967 | +5,344 | 0.03% | 17,733,528 |
| 2020-07-20 | 2020-07-16 | 54.442 | 321,623 | +5,344 | 0.03% | 17,509,888 |
| 2020-07-17 | 2020-07-15 | 57.015 | 316,279 | +13,603 | 0.03% | 18,032,699 |
| 2020-07-16 | 2020-07-14 | 60.566 | 302,676 | +17,976 | 0.03% | 18,331,798 |
| 2020-07-15 | 2020-07-13 | 62.624 | 284,700 | +3,887 | 0.02% | 17,829,069 |
| 2020-07-14 | 2020-07-10 | 61.543 | 280,813 | -8,259 | 0.02% | 17,282,199 |
| 2020-07-13 | 2020-07-09 | 63.139 | 289,072 | -43,240 | 0.02% | 18,251,611 |
| 2020-07-10 | 2020-07-08 | 61.029 | 332,312 | +1,458 | 0.03% | 20,280,625 |
| 2020-07-09 | 2020-07-07 | 58.507 | 330,854 | -1,943 | 0.03% | 19,357,420 |
| 2020-07-08 | 2020-07-06 | 59.176 | 332,797 | -6,316 | 0.03% | 19,693,724 |
| 2020-07-07 | 2020-07-03 | 53.876 | 339,113 | +22,348 | 0.03% | 18,270,134 |
| 2020-07-06 | 2020-07-02 | 50.531 | 316,765 | -9,231 | 0.03% | 16,006,607 |
| 2020-07-03 | 2020-06-30 | 48.936 | 325,996 | -1,457 | 0.03% | 15,953,038 |
| 2020-06-30 | 2020-06-26 | 50.274 | 327,453 | -22,349 | 0.03% | 16,462,438 |
| 2020-06-29 | 2020-06-24 | 50.892 | 349,802 | +17,005 | 0.03% | 17,802,016 |
| 2020-06-26 | 2020-06-23 | 48.267 | 332,797 | -12,146 | 0.03% | 16,063,229 |
| 2020-06-24 | 2020-06-22 | 48.730 | 344,943 | -2,915 | 0.03% | 16,809,234 |
| 2020-06-23 | 2020-06-19 | 47.804 | 347,858 | -6,802 | 0.03% | 16,629,084 |
| 2020-06-22 | 2020-06-18 | 44.871 | 354,660 | -972 | 0.03% | 15,913,998 |
| 2020-06-19 | 2020-06-17 | 43.996 | 355,632 | +1,944 | 0.03% | 15,646,513 |
| 2020-06-18 | 2020-06-16 | 44.408 | 353,688 | +1,457 | 0.03% | 15,706,584 |
| 2020-06-17 | 2020-06-15 | 42.195 | 352,231 | -17,976 | 0.03% | 14,862,506 |
| 2020-06-16 | 2020-06-12 | 43.122 | 370,207 | +11,174 | 0.03% | 15,963,909 |
| 2020-06-15 | 2020-06-11 | 43.430 | 359,033 | +9,717 | 0.03% | 15,592,919 |
| 2020-06-12 | 2020-06-10 | 43.893 | 349,316 | +6,802 | 0.03% | 15,332,682 |
| 2020-06-11 | 2020-06-09 | 44.408 | 342,514 | -40,325 | 0.03% | 15,210,368 |
| 2020-06-10 | 2020-06-08 | 45.334 | 382,839 | +48,584 | 0.03% | 17,355,722 |
| 2020-06-09 | 2020-06-05 | 44.665 | 334,255 | +22,834 | 0.03% | 14,929,603 |
| 2020-06-05 | 2020-06-03 | 43.430 | 311,421 | -26,721 | 0.03% | 13,525,115 |
| 2020-06-04 | 2020-06-02 | 43.224 | 338,142 | +5,830 | 0.03% | 14,616,016 |
| 2020-06-03 | 2020-06-01 | 43.122 | 332,312 | -1,457 | 0.03% | 14,329,817 |
| 2020-06-02 | 2020-05-29 | 40.960 | 333,769 | +3,887 | 0.03% | 13,671,296 |
| 2020-06-01 | 2020-05-28 | 40.600 | 329,882 | -5,830 | 0.03% | 13,393,258 |
| 2020-05-29 | 2020-05-27 | 42.195 | 335,712 | +971 | 0.03% | 14,165,481 |
| 2020-05-28 | 2020-05-26 | 42.556 | 334,741 | +7,288 | 0.03% | 14,245,085 |
| 2020-05-27 | 2020-05-25 | 42.504 | 327,453 | -486 | 0.03% | 13,918,090 |
| 2020-05-26 | 2020-05-22 | 41.012 | 327,939 | +6,316 | 0.03% | 13,449,372 |
| 2020-05-25 | 2020-05-21 | 43.996 | 321,623 | -8,745 | 0.03% | 14,150,241 |
| 2020-05-22 | 2020-05-20 | 45.128 | 330,368 | +39,838 | 0.03% | 14,908,988 |
| 2020-05-21 | 2020-05-19 | 42.247 | 290,530 | -971 | 0.02% | 12,273,961 |
| 2020-05-20 | 2020-05-18 | 41.166 | 291,501 | +10,202 | 0.02% | 11,999,983 |
| 2020-05-19 | 2020-05-15 | 43.893 | 281,299 | -24,777 | 0.02% | 12,347,181 |
| 2020-05-18 | 2020-05-14 | 41.218 | 306,076 | +22,834 | 0.03% | 12,615,731 |
| 2020-05-15 | 2020-05-13 | 40.909 | 283,242 | +13,117 | 0.02% | 11,587,117 |
| 2020-05-14 | 2020-05-12 | 41.218 | 270,125 | +486 | 0.02% | 11,133,915 |
| 2020-05-13 | 2020-05-11 | 40.909 | 269,639 | -4,372 | 0.02% | 11,030,633 |
| 2020-05-12 | 2020-05-08 | 40.188 | 274,011 | -486 | 0.02% | 11,012,087 |
| 2020-05-11 | 2020-05-07 | 38.645 | 274,497 | +486 | 0.02% | 10,607,869 |
| 2020-05-08 | 2020-05-06 | 39.056 | 274,011 | -972 | 0.02% | 10,701,888 |
| 2020-05-07 | 2020-05-05 | 37.513 | 274,983 | +2,915 | 0.02% | 10,315,350 |
| 2020-05-06 | 2020-05-04 | 36.895 | 272,068 | +1,943 | 0.02% | 10,038,001 |
| 2020-05-05 | 2020-04-29 | 39.056 | 270,125 | -2,429 | 0.02% | 10,550,114 |
| 2020-05-04 | 2020-04-28 | 38.799 | 272,554 | +2,915 | 0.02% | 10,574,857 |
| 2020-04-29 | 2020-04-27 | 38.079 | 269,639 | -28,178 | 0.02% | 10,267,508 |
| 2020-04-28 | 2020-04-24 | 38.542 | 297,817 | +2,915 | 0.03% | 11,478,415 |
| 2020-04-27 | 2020-04-23 | 37.461 | 294,902 | +2,429 | 0.03% | 11,047,391 |
| 2020-04-24 | 2020-04-22 | 38.027 | 292,473 | +1,457 | 0.02% | 11,121,947 |
| 2020-04-23 | 2020-04-21 | 38.233 | 291,016 | -40,810 | 0.02% | 11,126,442 |
| 2020-04-22 | 2020-04-20 | 39.674 | 331,826 | +5,830 | 0.03% | 13,164,834 |
| 2020-04-21 | 2020-04-17 | 40.343 | 325,996 | +8,259 | 0.03% | 13,151,611 |
| 2020-04-20 | 2020-04-16 | 39.931 | 317,737 | -3,886 | 0.03% | 12,687,619 |
| 2020-04-17 | 2020-04-15 | 39.622 | 321,623 | +2,915 | 0.03% | 12,743,492 |
| 2020-04-16 | 2020-04-14 | 40.291 | 318,708 | +3,401 | 0.03% | 12,841,192 |
| 2020-04-15 | 2020-04-09 | 41.629 | 315,307 | -56,843 | 0.03% | 13,126,010 |
| 2020-04-14 | 2020-04-08 | 43.430 | 372,150 | -3,887 | 0.03% | 16,162,595 |
| 2020-04-09 | 2020-04-07 | 44.357 | 376,037 | -971 | 0.03% | 16,679,709 |
| 2020-04-08 | 2020-04-06 | 42.967 | 377,008 | +485 | 0.03% | 16,198,979 |
| 2020-04-06 | 2020-04-02 | 41.115 | 376,523 | -485 | 0.03% | 15,480,640 |
| 2020-04-03 | 2020-04-01 | 40.755 | 377,008 | -486 | 0.03% | 15,364,780 |
| 2020-04-02 | 2020-03-31 | 41.372 | 377,494 | -19,920 | 0.03% | 15,617,687 |
| 2020-04-01 | 2020-03-30 | 40.240 | 397,414 | +972 | 0.03% | 15,991,917 |
| 2020-03-31 | 2020-03-27 | 41.475 | 396,442 | -2,429 | 0.03% | 16,442,404 |
| 2020-03-30 | 2020-03-26 | 43.379 | 398,871 | -2,915 | 0.03% | 17,302,571 |
| 2020-03-27 | 2020-03-25 | 41.372 | 401,786 | -486 | 0.03% | 16,622,696 |
| 2020-03-25 | 2020-03-23 | 36.998 | 402,272 | -3,401 | 0.03% | 14,883,302 |
| 2020-03-24 | 2020-03-20 | 40.034 | 405,673 | -3,886 | 0.03% | 16,240,759 |
| 2020-03-23 | 2020-03-19 | 39.622 | 409,559 | +6,315 | 0.03% | 16,227,731 |
| 2020-03-20 | 2020-03-18 | 37.976 | 403,244 | +93,281 | 0.03% | 15,313,515 |
| 2020-03-19 | 2020-03-17 | 41.578 | 309,963 | +972 | 0.03% | 12,887,593 |
| 2020-03-18 | 2020-03-16 | 41.629 | 308,991 | +8,745 | 0.03% | 12,863,080 |
| 2020-03-16 | 2020-03-12 | 47.701 | 300,246 | +971 | 0.03% | 14,322,129 |
| 2020-03-13 | 2020-03-11 | 51.355 | 299,275 | +4,859 | 0.03% | 15,369,212 |
| 2020-03-12 | 2020-03-10 | 52.693 | 294,416 | -7,288 | 0.03% | 15,513,578 |
| 2020-03-11 | 2020-03-09 | 51.200 | 301,704 | +9,717 | 0.03% | 15,447,378 |
| 2020-03-10 | 2020-03-06 | 54.134 | 291,987 | -4,859 | 0.02% | 15,806,287 |
| 2020-03-09 | 2020-03-05 | 54.648 | 296,846 | -10,688 | 0.03% | 16,222,072 |
| 2020-03-06 | 2020-03-04 | 52.024 | 307,534 | -9,231 | 0.03% | 15,999,076 |
| 2020-03-05 | 2020-03-03 | 53.001 | 316,765 | +972 | 0.03% | 16,789,008 |
| 2020-03-04 | 2020-03-02 | 53.516 | 315,793 | +1,457 | 0.03% | 16,899,990 |
| 2020-03-03 | 2020-02-28 | 52.538 | 314,336 | +6,802 | 0.03% | 16,514,692 |
| 2020-03-02 | 2020-02-27 | 56.243 | 307,534 | +2,915 | 0.03% | 17,296,726 |
| 2020-02-28 | 2020-02-26 | 57.015 | 304,619 | +20,891 | 0.03% | 17,367,902 |
| 2020-02-27 | 2020-02-25 | 58.662 | 283,728 | +38,381 | 0.02% | 16,643,998 |
| 2020-02-26 | 2020-02-24 | 57.427 | 245,347 | -6,316 | 0.02% | 14,089,499 |
| 2020-02-25 | 2020-02-21 | 58.096 | 251,663 | +972 | 0.02% | 14,620,557 |
| 2020-02-21 | 2020-02-19 | 58.456 | 250,691 | +2,915 | 0.02% | 14,654,388 |
| 2020-02-20 | 2020-02-18 | 58.353 | 247,776 | +3,886 | 0.02% | 14,458,489 |
| 2020-02-19 | 2020-02-17 | 60.566 | 243,890 | -2,429 | 0.02% | 14,771,380 |
| 2020-02-18 | 2020-02-14 | 59.125 | 246,319 | +18,948 | 0.02% | 14,563,594 |
| 2020-02-17 | 2020-02-13 | 60.720 | 227,371 | +5,830 | 0.02% | 13,805,994 |
| 2020-02-14 | 2020-02-12 | 61.955 | 221,541 | -1,943 | 0.02% | 13,725,596 |
| 2020-02-12 | 2020-02-10 | 59.742 | 223,484 | -5,830 | 0.02% | 13,351,476 |
| 2020-02-11 | 2020-02-07 | 59.794 | 229,314 | +1,943 | 0.02% | 13,711,574 |
| 2020-02-07 | 2020-02-05 | 59.640 | 227,371 | -1,943 | 0.02% | 13,560,294 |
| 2020-02-06 | 2020-02-04 | 59.073 | 229,314 | +3,886 | 0.02% | 13,546,374 |
| 2020-02-04 | 2020-01-31 | 57.375 | 225,428 | -486 | 0.02% | 12,934,014 |
| 2020-02-03 | 2020-01-30 | 57.015 | 225,914 | +3,401 | 0.02% | 12,880,524 |
| 2020-01-31 | 2020-01-29 | 61.646 | 222,513 | -1,943 | 0.02% | 13,717,116 |
| 2020-01-30 | 2020-01-24 | 64.322 | 224,456 | +1,457 | 0.02% | 14,437,495 |
| 2020-01-29 | 2020-01-22 | 66.432 | 222,999 | +2,430 | 0.02% | 14,814,253 |
| 2020-01-23 | 2020-01-21 | 64.116 | 220,569 | +10,688 | 0.02% | 14,142,075 |
| 2020-01-22 | 2020-01-20 | 66.329 | 209,881 | +1,457 | 0.02% | 13,921,199 |
| 2020-01-21 | 2020-01-17 | 66.998 | 208,424 | -4,372 | 0.02% | 13,963,983 |
| 2020-01-20 | 2020-01-16 | 66.020 | 212,796 | +972 | 0.02% | 14,048,848 |
| 2020-01-17 | 2020-01-15 | 67.307 | 211,824 | -486 | 0.02% | 14,257,176 |
| 2020-01-16 | 2020-01-14 | 66.483 | 212,310 | -77,248 | 0.02% | 14,115,088 |
| 2020-01-15 | 2020-01-13 | 69.571 | 289,558 | +486 | 0.02% | 20,144,796 |
| 2020-01-14 | 2020-01-10 | 68.490 | 289,072 | -32,065 | 0.02% | 19,798,610 |
| 2020-01-13 | 2020-01-09 | 68.336 | 321,137 | -972 | 0.03% | 21,945,174 |
| 2020-01-10 | 2020-01-08 | 65.454 | 322,109 | +486 | 0.03% | 21,083,397 |
| 2020-01-08 | 2020-01-06 | 66.278 | 321,623 | +4,858 | 0.03% | 21,316,386 |
| 2020-01-07 | 2020-01-03 | 68.645 | 316,765 | +2,915 | 0.03% | 21,744,210 |
| 2020-01-06 | 2020-01-02 | 72.041 | 313,850 | -972 | 0.03% | 22,610,011 |
| 2020-01-03 | 2019-12-31 | 69.983 | 314,822 | -2,915 | 0.03% | 22,032,034 |
| 2020-01-02 | 2019-12-27 | 68.696 | 317,737 | +29,151 | 0.03% | 21,827,282 |
| 2019-12-27 | 2019-12-20 | 66.947 | 288,586 | -486 | 0.02% | 19,319,824 |
| 2019-12-23 | 2019-12-19 | 67.924 | 289,072 | +2,429 | 0.02% | 19,634,985 |
| 2019-12-19 | 2019-12-17 | 70.291 | 286,643 | -486 | 0.02% | 20,148,497 |
| 2019-12-16 | 2019-12-12 | 67.615 | 287,129 | -32,065 | 0.02% | 19,414,358 |
| 2019-12-13 | 2019-12-11 | 66.638 | 319,194 | -1,943 | 0.03% | 21,270,373 |
| 2019-12-12 | 2019-12-10 | 63.087 | 321,137 | +971 | 0.03% | 20,259,626 |
| 2019-12-10 | 2019-12-06 | 63.756 | 320,166 | -28,664 | 0.03% | 20,412,544 |
| 2019-12-05 | 2019-12-03 | 56.912 | 348,830 | +11,660 | 0.03% | 19,852,699 |
| 2019-12-02 | 2019-11-28 | 57.838 | 337,170 | -47,126 | 0.03% | 19,501,403 |
| 2019-11-29 | 2019-11-27 | 56.398 | 384,296 | -61,215 | 0.03% | 21,673,399 |
| 2019-11-28 | 2019-11-26 | 55.214 | 445,511 | +5,830 | 0.04% | 24,598,508 |
| 2019-11-27 | 2019-11-25 | 58.044 | 439,681 | -1,944 | 0.04% | 25,520,984 |
| 2019-11-26 | 2019-11-22 | 56.912 | 441,625 | -1,943 | 0.04% | 25,133,871 |
| 2019-11-25 | 2019-11-21 | 56.604 | 443,568 | +1,943 | 0.04% | 25,107,502 |
| 2019-11-22 | 2019-11-20 | 58.868 | 441,625 | -66,073 | 0.04% | 25,997,422 |
| 2019-11-21 | 2019-11-19 | 58.147 | 507,698 | -4,373 | 0.04% | 29,521,234 |
| 2019-11-20 | 2019-11-18 | 54.802 | 512,071 | -1,943 | 0.04% | 28,062,761 |
| 2019-11-19 | 2019-11-15 | 52.693 | 514,014 | +1,943 | 0.04% | 27,084,793 |
| 2019-11-18 | 2019-11-14 | 51.766 | 512,071 | -4,372 | 0.04% | 26,508,111 |
| 2019-11-15 | 2019-11-13 | 49.914 | 516,443 | +1,457 | 0.04% | 25,777,734 |
| 2019-11-14 | 2019-11-12 | 50.480 | 514,986 | -23,320 | 0.04% | 25,996,510 |
| 2019-11-13 | 2019-11-11 | 50.223 | 538,306 | +6,316 | 0.05% | 27,035,204 |
| 2019-11-12 | 2019-11-08 | 53.104 | 531,990 | +19,919 | 0.05% | 28,250,997 |
| 2019-11-07 | 2019-11-05 | 54.288 | 512,071 | -4,372 | 0.04% | 27,799,261 |
| 2019-11-05 | 2019-11-01 | 53.001 | 516,443 | +1,457 | 0.04% | 27,372,233 |
| 2019-11-04 | 2019-10-31 | 52.487 | 514,986 | -16,518 | 0.04% | 27,030,010 |
| 2019-11-01 | 2019-10-30 | 50.737 | 531,504 | -1,458 | 0.05% | 26,967,089 |
| 2019-10-30 | 2019-10-28 | 50.429 | 532,962 | +9,717 | 0.05% | 26,876,514 |
| 2019-10-29 | 2019-10-25 | 49.605 | 523,245 | +4,858 | 0.04% | 25,955,699 |
| 2019-10-28 | 2019-10-24 | 50.223 | 518,387 | +4,373 | 0.04% | 26,034,817 |
| 2019-10-25 | 2019-10-23 | 48.319 | 514,014 | +10,202 | 0.04% | 24,836,543 |
| 2019-10-24 | 2019-10-22 | 50.120 | 503,812 | +11,175 | 0.04% | 25,250,971 |
| 2019-10-17 | 2019-10-15 | 46.621 | 492,637 | -972 | 0.04% | 22,967,083 |
| 2019-10-16 | 2019-10-14 | 46.929 | 493,609 | -9,717 | 0.04% | 23,164,798 |
| 2019-10-15 | 2019-10-11 | 47.290 | 503,326 | -9,716 | 0.04% | 23,802,112 |
| 2019-10-14 | 2019-10-10 | 45.900 | 513,042 | -28,665 | 0.04% | 23,548,779 |
| 2019-10-11 | 2019-10-09 | 43.173 | 541,707 | +4,859 | 0.05% | 23,387,135 |
| 2019-10-10 | 2019-10-08 | 44.254 | 536,848 | +13,603 | 0.05% | 23,757,482 |
| 2019-10-09 | 2019-10-04 | 44.768 | 523,245 | +972 | 0.04% | 23,424,749 |
| 2019-09-26 | 2019-09-24 | 44.511 | 522,273 | +9,716 | 0.04% | 23,246,860 |
| 2019-09-25 | 2019-09-23 | 44.357 | 512,557 | +17,005 | 0.04% | 22,735,266 |
| 2019-09-24 | 2019-09-20 | 47.135 | 495,552 | +971 | 0.04% | 23,357,982 |
| 2019-09-23 | 2019-09-19 | 48.370 | 494,581 | -15,546 | 0.04% | 23,923,014 |
| 2019-09-20 | 2019-09-18 | 45.694 | 510,127 | -486 | 0.04% | 23,309,979 |
| 2019-09-13 | 2019-09-11 | 40.755 | 510,613 | +8,745 | 0.04% | 20,809,788 |
| 2019-09-12 | 2019-09-10 | 40.965 | 501,868 | +5,830 | 0.04% | 20,558,809 |
| 2019-09-11 | 2019-09-09 | 41.952 | 496,038 | +48,317 | 0.04% | 20,809,934 |
| 2019-09-10 | 2019-09-06 | 41.848 | 447,721 | -1,443 | 0.04% | 18,736,375 |
| 2019-09-09 | 2019-09-05 | 40.653 | 449,164 | -1,923 | 0.04% | 18,259,712 |
| 2019-09-06 | 2019-09-04 | 36.286 | 451,087 | -3,848 | 0.04% | 16,368,088 |
| 2019-09-03 | 2019-08-30 | 35.246 | 454,935 | -4,328 | 0.04% | 16,034,716 |
| 2019-09-02 | 2019-08-29 | 35.090 | 459,263 | +4,328 | 0.04% | 16,115,636 |
| 2019-08-30 | 2019-08-28 | 34.882 | 454,935 | -48,090 | 0.04% | 15,869,166 |
| 2019-08-29 | 2019-08-27 | 35.454 | 503,025 | +48,571 | 0.04% | 17,834,304 |
| 2019-08-28 | 2019-08-26 | 36.338 | 454,454 | +4,809 | 0.04% | 16,513,888 |
| 2019-08-23 | 2019-08-21 | 40.185 | 449,645 | +6,733 | 0.04% | 18,068,891 |
| 2019-08-22 | 2019-08-20 | 40.029 | 442,912 | +8,656 | 0.04% | 17,729,251 |
| 2019-08-21 | 2019-08-19 | 38.781 | 434,256 | +29,816 | 0.04% | 16,840,961 |
| 2019-08-19 | 2019-08-15 | 37.482 | 404,440 | -9,618 | 0.03% | 15,159,036 |
| 2019-08-15 | 2019-08-13 | 36.910 | 414,058 | +481 | 0.04% | 15,282,759 |
| 2019-08-13 | 2019-08-09 | 37.638 | 413,577 | +5,771 | 0.04% | 15,566,005 |
| 2019-08-09 | 2019-08-07 | 38.365 | 407,806 | -481 | 0.04% | 15,645,599 |
| 2019-08-07 | 2019-08-05 | 39.977 | 408,287 | +2,885 | 0.04% | 16,322,028 |
| 2019-08-06 | 2019-08-02 | 41.484 | 405,402 | -3,366 | 0.03% | 16,817,871 |
| 2019-08-05 | 2019-08-01 | 44.084 | 408,768 | +9,618 | 0.04% | 18,020,008 |
| 2019-08-02 | 2019-07-31 | 44.448 | 399,150 | +1,443 | 0.03% | 17,741,261 |
| 2019-08-01 | 2019-07-30 | 45.175 | 397,707 | +3,847 | 0.03% | 17,966,573 |
| 2019-07-31 | 2019-07-29 | 45.019 | 393,860 | +17,313 | 0.03% | 17,731,358 |
| 2019-07-25 | 2019-07-23 | 46.423 | 376,547 | +31,739 | 0.03% | 17,480,461 |
| 2019-07-18 | 2019-07-16 | 45.851 | 344,808 | -1,923 | 0.03% | 15,809,864 |
| 2019-07-11 | 2019-07-09 | 44.136 | 346,731 | +1,923 | 0.03% | 15,303,212 |
| 2019-07-10 | 2019-07-08 | 45.383 | 344,808 | +1,924 | 0.03% | 15,648,539 |
| 2019-07-04 | 2019-07-02 | 49.386 | 342,884 | -2,885 | 0.03% | 16,933,746 |
| 2019-07-03 | 2019-06-28 | 46.111 | 345,769 | -9,619 | 0.03% | 15,943,802 |
| 2019-07-02 | 2019-06-27 | 46.007 | 355,388 | -4,328 | 0.03% | 16,350,395 |
| 2019-06-27 | 2019-06-25 | 44.396 | 359,716 | +1,924 | 0.03% | 15,969,814 |
| 2019-06-25 | 2019-06-21 | 45.695 | 357,792 | +1,924 | 0.03% | 16,349,397 |
| 2019-06-24 | 2019-06-20 | 46.631 | 355,868 | -5,290 | 0.03% | 16,594,478 |
| 2019-06-21 | 2019-06-19 | 46.007 | 361,158 | -21,160 | 0.03% | 16,615,857 |
| 2019-06-18 | 2019-06-14 | 43.720 | 382,318 | -4,328 | 0.03% | 16,714,869 |
| 2019-06-13 | 2019-06-11 | 45.331 | 386,646 | -9,618 | 0.03% | 17,527,188 |
| 2019-06-12 | 2019-06-10 | 44.188 | 396,264 | -962 | 0.03% | 17,509,985 |
| 2019-06-10 | 2019-06-05 | 42.628 | 397,226 | -1,443 | 0.03% | 16,932,994 |
| 2019-06-05 | 2019-06-03 | 44.310 | 398,669 | +11,867 | 0.03% | 17,665,185 |
| 2019-05-31 | 2019-05-29 | 45.004 | 386,802 | +5,157 | 0.03% | 17,407,478 |
| 2019-05-30 | 2019-05-28 | 45.270 | 381,645 | +8,439 | 0.03% | 17,277,145 |
| 2019-05-29 | 2019-05-27 | 45.110 | 373,206 | +938 | 0.03% | 16,835,410 |
| 2019-05-27 | 2019-05-23 | 43.990 | 372,268 | +469 | 0.03% | 16,376,246 |
| 2019-05-23 | 2019-05-21 | 46.710 | 371,799 | -56,262 | 0.03% | 17,366,689 |
| 2019-05-22 | 2019-05-20 | 46.017 | 428,061 | -4,689 | 0.04% | 19,697,956 |
| 2019-05-21 | 2019-05-17 | 45.910 | 432,750 | +5,157 | 0.04% | 19,867,578 |
| 2019-05-20 | 2019-05-16 | 47.616 | 427,593 | +3,751 | 0.04% | 20,360,421 |
| 2019-05-17 | 2019-05-15 | 49.056 | 423,842 | +9,377 | 0.04% | 20,792,012 |
| 2019-05-16 | 2019-05-14 | 48.416 | 414,465 | -18,754 | 0.04% | 20,066,814 |
| 2019-05-15 | 2019-05-10 | 50.016 | 433,219 | +3,751 | 0.04% | 21,667,811 |
| 2019-05-14 | 2019-05-09 | 48.949 | 429,468 | +5,626 | 0.04% | 21,022,202 |
| 2019-05-09 | 2019-05-07 | 52.522 | 423,842 | -52,980 | 0.04% | 22,261,013 |
| 2019-05-08 | 2019-05-06 | 53.055 | 476,822 | -4,220 | 0.04% | 25,297,877 |
| 2019-05-06 | 2019-05-02 | 55.721 | 481,042 | +3,282 | 0.04% | 26,804,271 |
| 2019-04-30 | 2019-04-26 | 57.268 | 477,760 | -9,377 | 0.04% | 27,360,169 |
| 2019-04-26 | 2019-04-24 | 57.854 | 487,137 | -1,875 | 0.04% | 28,182,892 |
| 2019-04-25 | 2019-04-23 | 58.547 | 489,012 | +2,344 | 0.04% | 28,630,344 |
| 2019-04-24 | 2019-04-18 | 57.694 | 486,668 | +55,325 | 0.04% | 28,077,909 |
| 2019-04-23 | 2019-04-17 | 58.014 | 431,343 | -52,512 | 0.04% | 25,023,978 |
| 2019-04-18 | 2019-04-16 | 55.348 | 483,855 | -4,688 | 0.04% | 26,780,414 |
| 2019-04-17 | 2019-04-15 | 56.095 | 488,543 | +15,472 | 0.04% | 27,404,586 |
| 2019-04-16 | 2019-04-12 | 56.095 | 473,071 | +7,501 | 0.04% | 26,536,691 |
| 2019-04-15 | 2019-04-11 | 55.988 | 465,570 | +45,948 | 0.04% | 26,066,276 |
| 2019-04-12 | 2019-04-10 | 57.374 | 419,622 | +23,442 | 0.04% | 24,075,495 |
| 2019-04-11 | 2019-04-09 | 56.681 | 396,180 | +49,230 | 0.03% | 22,455,903 |
| 2019-04-10 | 2019-04-08 | 53.855 | 346,950 | -2,813 | 0.03% | 18,684,994 |
| 2019-04-09 | 2019-04-04 | 53.748 | 349,763 | -22,505 | 0.03% | 18,799,189 |
| 2019-04-08 | 2019-04-03 | 53.215 | 372,268 | -13,597 | 0.03% | 19,810,295 |
| 2019-04-04 | 2019-04-02 | 51.456 | 385,865 | -1,875 | 0.03% | 19,854,886 |
| 2019-04-03 | 2019-04-01 | 50.709 | 387,740 | +32,351 | 0.03% | 19,661,916 |
| 2019-04-02 | 2019-03-29 | 49.536 | 355,389 | +53,917 | 0.03% | 17,604,529 |
| 2019-04-01 | 2019-03-28 | 49.163 | 301,472 | +2,814 | 0.03% | 14,821,174 |
| 2019-03-29 | 2019-03-27 | 49.483 | 298,658 | -1,876 | 0.03% | 14,778,380 |
| 2019-03-28 | 2019-03-26 | 50.282 | 300,534 | -938 | 0.03% | 15,111,585 |
| 2019-03-27 | 2019-03-25 | 51.829 | 301,472 | -45,947 | 0.03% | 15,624,925 |
| 2019-03-26 | 2019-03-22 | 49.536 | 347,419 | -7,502 | 0.03% | 17,209,727 |
| 2019-03-25 | 2019-03-21 | 47.883 | 354,921 | +9,377 | 0.03% | 16,994,670 |
| 2019-03-22 | 2019-03-20 | 47.990 | 345,544 | +1,876 | 0.03% | 16,582,522 |
| 2019-03-21 | 2019-03-19 | 48.949 | 343,668 | +20,629 | 0.03% | 16,822,343 |
| 2019-03-19 | 2019-03-15 | 48.523 | 323,039 | +18,754 | 0.03% | 15,674,766 |
| 2019-03-18 | 2019-03-14 | 48.256 | 304,285 | -160,347 | 0.03% | 14,683,643 |
| 2019-03-15 | 2019-03-13 | 49.856 | 464,632 | -12,190 | 0.04% | 23,164,634 |
| 2019-03-14 | 2019-03-12 | 51.136 | 476,822 | -12,190 | 0.04% | 24,382,577 |
| 2019-03-13 | 2019-03-11 | 50.389 | 489,012 | +469 | 0.04% | 24,640,870 |
| 2019-03-12 | 2019-03-08 | 50.762 | 488,543 | +12,659 | 0.04% | 24,799,587 |
| 2019-03-11 | 2019-03-07 | 52.682 | 475,884 | +3,751 | 0.04% | 25,070,486 |
| 2019-03-08 | 2019-03-06 | 54.815 | 472,133 | -10,315 | 0.04% | 25,879,875 |
| 2019-03-07 | 2019-03-05 | 52.789 | 482,448 | +938 | 0.04% | 25,467,740 |
| 2019-03-06 | 2019-03-04 | 52.309 | 481,510 | -12,659 | 0.04% | 25,187,150 |
| 2019-03-05 | 2019-03-01 | 50.229 | 494,169 | -1,407 | 0.04% | 24,821,676 |
| 2019-03-04 | 2019-02-28 | 49.749 | 495,576 | +54,856 | 0.04% | 24,654,524 |
| 2019-03-01 | 2019-02-27 | 51.189 | 440,720 | +154,252 | 0.04% | 22,559,979 |
| 2019-02-28 | 2019-02-26 | 53.855 | 286,468 | +80,642 | 0.03% | 15,427,736 |
| 2019-02-27 | 2019-02-25 | 62.653 | 205,826 | +3,282 | 0.02% | 12,895,637 |
| 2019-02-26 | 2019-02-22 | 63.560 | 202,544 | +938 | 0.02% | 12,873,610 |
| 2019-02-25 | 2019-02-21 | 56.788 | 201,606 | -22,036 | 0.02% | 11,448,742 |
| 2019-02-22 | 2019-02-20 | 55.295 | 223,642 | -57,200 | 0.02% | 12,366,216 |
| 2019-02-21 | 2019-02-19 | 54.175 | 280,842 | +60,013 | 0.02% | 15,214,598 |
| 2019-02-20 | 2019-02-18 | 56.201 | 220,829 | +6,564 | 0.02% | 12,410,847 |
| 2019-02-19 | 2019-02-15 | 55.135 | 214,265 | +33,757 | 0.02% | 11,813,443 |
| 2019-02-18 | 2019-02-14 | 58.227 | 180,508 | +35,164 | 0.02% | 10,510,510 |
| 2019-02-15 | 2019-02-13 | 59.934 | 145,344 | -56,731 | 0.01% | 8,711,002 |
| 2019-02-14 | 2019-02-12 | 53.588 | 202,075 | +30,007 | 0.02% | 10,828,875 |
| 2019-02-13 | 2019-02-11 | 54.228 | 172,068 | +22,036 | 0.02% | 9,330,948 |
| 2019-02-11 | 2019-02-04 | 50.122 | 150,032 | +12,190 | 0.01% | 7,519,976 |
| 2019-02-01 | 2019-01-30 | 51.082 | 137,842 | +937 | 0.01% | 7,041,283 |
| 2018-12-28 | 2018-12-24 | 48.043 | 136,905 | -937 | 0.01% | 6,577,317 |
| 2018-12-27 | 2018-12-20 | 48.416 | 137,842 | -1,407 | 0.01% | 6,673,784 |
| 2018-12-17 | 2018-12-13 | 54.708 | 139,249 | +2,813 | 0.01% | 7,618,056 |
| 2018-12-14 | 2018-12-12 | 55.295 | 136,436 | -1,875 | 0.01% | 7,544,187 |
| 2018-12-11 | 2018-12-07 | 54.122 | 138,311 | -1,876 | 0.01% | 7,485,615 |
| 2018-12-10 | 2018-12-06 | 54.975 | 140,187 | +4,689 | 0.01% | 7,706,747 |
| 2018-12-06 | 2018-12-04 | 60.467 | 135,498 | +3,282 | 0.01% | 8,193,145 |
| 2018-12-05 | 2018-12-03 | 61.747 | 132,216 | -1,876 | 0.01% | 8,163,893 |
| 2018-12-03 | 2018-11-29 | 58.547 | 134,092 | -4,688 | 0.01% | 7,850,728 |
| 2018-11-30 | 2018-11-28 | 60.147 | 138,780 | +938 | 0.01% | 8,347,197 |
| 2018-11-29 | 2018-11-27 | 58.601 | 137,842 | -5,627 | 0.01% | 8,077,630 |
| 2018-11-28 | 2018-11-26 | 56.894 | 143,469 | +1,876 | 0.01% | 8,162,575 |
| 2018-11-26 | 2018-11-22 | 57.481 | 141,593 | -938 | 0.01% | 8,138,891 |
| 2018-11-23 | 2018-11-21 | 58.601 | 142,531 | -469 | 0.01% | 8,352,409 |
| 2018-11-22 | 2018-11-20 | 57.534 | 143,000 | -7,501 | 0.01% | 8,227,392 |
| 2018-11-21 | 2018-11-19 | 59.720 | 150,501 | +1,875 | 0.01% | 8,987,980 |
| 2018-11-20 | 2018-11-16 | 57.054 | 148,626 | +13,128 | 0.01% | 8,479,754 |
| 2018-11-19 | 2018-11-15 | 56.414 | 135,498 | -3,282 | 0.01% | 7,644,045 |
| 2018-11-16 | 2018-11-14 | 56.414 | 138,780 | +1,875 | 0.01% | 7,829,198 |
| 2018-11-13 | 2018-11-09 | 58.547 | 136,905 | +7,971 | 0.01% | 8,015,421 |
| 2018-11-12 | 2018-11-08 | 59.507 | 128,934 | +6,564 | 0.01% | 7,672,490 |
| 2018-11-09 | 2018-11-07 | 63.986 | 122,370 | +937 | 0.01% | 7,829,985 |
| 2018-11-05 | 2018-11-01 | 68.625 | 121,433 | -1,406 | 0.01% | 8,333,357 |
| 2018-11-02 | 2018-10-31 | 63.613 | 122,839 | -938 | 0.01% | 7,814,144 |
| 2018-11-01 | 2018-10-30 | 60.734 | 123,777 | +938 | 0.01% | 7,517,413 |
| 2018-10-31 | 2018-10-29 | 61.747 | 122,839 | -469 | 0.01% | 7,584,894 |
| 2018-10-30 | 2018-10-26 | 59.934 | 123,308 | -66,577 | 0.01% | 7,390,303 |
| 2018-10-29 | 2018-10-25 | 62.920 | 189,885 | -469 | 0.02% | 11,947,509 |
| 2018-10-26 | 2018-10-24 | 67.985 | 190,354 | -13,128 | 0.02% | 12,941,270 |
| 2018-10-23 | 2018-10-19 | 68.998 | 203,482 | +14,066 | 0.02% | 14,039,931 |
| 2018-10-22 | 2018-10-18 | 70.225 | 189,416 | -18,754 | 0.02% | 13,301,700 |
| 2018-10-19 | 2018-10-16 | 70.651 | 208,170 | -6,095 | 0.02% | 14,707,496 |
| 2018-10-15 | 2018-10-11 | 74.597 | 214,265 | +469 | 0.02% | 15,983,565 |
| 2018-10-12 | 2018-10-10 | 80.463 | 213,796 | +937 | 0.02% | 17,202,577 |
| 2018-10-10 | 2018-10-08 | 81.742 | 212,859 | -937 | 0.02% | 17,399,585 |
| 2018-10-09 | 2018-10-05 | 83.502 | 213,796 | +937 | 0.02% | 17,852,377 |
| 2018-10-08 | 2018-10-04 | 85.368 | 212,859 | -468 | 0.02% | 18,171,386 |
| 2018-10-05 | 2018-10-03 | 84.728 | 213,327 | +468 | 0.02% | 18,074,839 |
| 2018-10-04 | 2018-10-02 | 85.048 | 212,859 | +469 | 0.02% | 18,103,286 |
| 2018-10-03 | 2018-09-28 | 86.701 | 212,390 | +469 | 0.02% | 18,414,474 |
| 2018-09-28 | 2018-09-26 | 87.874 | 211,921 | -5,626 | 0.02% | 18,622,411 |
| 2018-09-27 | 2018-09-24 | 84.622 | 217,547 | +5,626 | 0.02% | 18,409,192 |
| 2018-09-26 | 2018-09-21 | 85.475 | 211,921 | +469 | 0.02% | 18,113,911 |
| 2018-09-24 | 2018-09-20 | 85.475 | 211,452 | +469 | 0.02% | 18,073,823 |
| 2018-09-17 | 2018-09-13 | 83.289 | 210,983 | -469 | 0.02% | 17,572,486 |
| 2018-09-14 | 2018-09-12 | 83.022 | 211,452 | -5,626 | 0.02% | 17,555,173 |
| 2018-09-07 | 2018-09-05 | 91.934 | 217,078 | +1,023 | 0.02% | 19,956,758 |
| 2018-09-04 | 2018-08-31 | 93.219 | 216,055 | -3,266 | 0.02% | 20,140,510 |
| 2018-09-03 | 2018-08-30 | 90.326 | 219,321 | +933 | 0.02% | 19,810,466 |
| 2018-08-31 | 2018-08-29 | 92.094 | 218,388 | +933 | 0.02% | 20,112,291 |
| 2018-08-30 | 2018-08-28 | 90.916 | 217,455 | +1,400 | 0.02% | 19,770,067 |
| 2018-08-23 | 2018-08-21 | 93.434 | 216,055 | -933 | 0.02% | 20,186,810 |
| 2018-08-21 | 2018-08-17 | 86.630 | 216,988 | +2,333 | 0.02% | 18,797,610 |
| 2018-08-16 | 2018-08-14 | 91.880 | 214,655 | +467 | 0.02% | 19,722,503 |
| 2018-08-14 | 2018-08-10 | 101.684 | 214,188 | +18,665 | 0.02% | 21,779,517 |
| 2018-08-01 | 2018-07-30 | 107.577 | 195,523 | +934 | 0.02% | 21,033,835 |
| 2018-07-31 | 2018-07-27 | 108.220 | 194,589 | -4,667 | 0.02% | 21,058,457 |
| 2018-07-30 | 2018-07-26 | 107.256 | 199,256 | +5,133 | 0.02% | 21,371,371 |
| 2018-07-25 | 2018-07-23 | 104.791 | 194,123 | +17,266 | 0.02% | 20,342,426 |
| 2018-07-23 | 2018-07-19 | 108.863 | 176,857 | +467 | 0.02% | 19,253,197 |
| 2018-07-20 | 2018-07-18 | 110.685 | 176,390 | +9,799 | 0.02% | 19,523,657 |
| 2018-07-17 | 2018-07-13 | 116.042 | 166,591 | -5,133 | 0.01% | 19,331,559 |
| 2018-07-16 | 2018-07-12 | 113.256 | 171,724 | -933 | 0.02% | 19,448,803 |
| 2018-07-12 | 2018-07-10 | 113.470 | 172,657 | +5,599 | 0.02% | 19,591,471 |
| 2018-07-03 | 2018-06-28 | 111.220 | 167,058 | +1,867 | 0.01% | 18,580,249 |
| 2018-06-29 | 2018-06-27 | 108.756 | 165,191 | +15,866 | 0.01% | 17,965,500 |
| 2018-06-28 | 2018-06-26 | 117.328 | 149,325 | -10,733 | 0.01% | 17,519,977 |
| 2018-06-26 | 2018-06-22 | 124.078 | 160,058 | -9,333 | 0.01% | 19,859,707 |
| 2018-06-21 | 2018-06-19 | 124.614 | 169,391 | +467 | 0.01% | 21,108,479 |
| 2018-06-20 | 2018-06-15 | 128.900 | 168,924 | -4,200 | 0.01% | 21,774,284 |
| 2018-06-14 | 2018-06-12 | 135.865 | 173,124 | -467 | 0.02% | 23,521,414 |
| 2018-06-13 | 2018-06-11 | 137.043 | 173,591 | -1,399 | 0.02% | 23,789,463 |
| 2018-06-12 | 2018-06-08 | 136.186 | 174,990 | +466 | 0.02% | 23,831,187 |
| 2018-06-11 | 2018-06-07 | 140.686 | 174,524 | -5,133 | 0.02% | 24,553,125 |
| 2018-06-08 | 2018-06-06 | 143.174 | 179,657 | +6,066 | 0.02% | 25,722,291 |
| 2018-06-07 | 2018-06-05 | 131.017 | 173,591 | -2,368 | 0.02% | 22,743,389 |
| 2018-06-06 | 2018-06-04 | 129.497 | 175,959 | +5,527 | 0.02% | 22,786,238 |
| 2018-06-04 | 2018-05-31 | 128.195 | 170,432 | +4,146 | 0.02% | 21,848,506 |
| 2018-06-01 | 2018-05-30 | 127.652 | 166,286 | +9,212 | 0.01% | 21,226,760 |
| 2018-05-31 | 2018-05-29 | 129.932 | 157,074 | -1,382 | 0.01% | 20,408,879 |
| 2018-05-28 | 2018-05-24 | 126.132 | 158,456 | +4,607 | 0.01% | 19,986,444 |
| 2018-05-25 | 2018-05-23 | 124.613 | 153,849 | +8,752 | 0.01% | 19,171,552 |
| 2018-05-24 | 2018-05-21 | 128.846 | 145,097 | -461 | 0.01% | 18,695,189 |
| 2018-05-21 | 2018-05-17 | 123.744 | 145,558 | +9,673 | 0.01% | 18,011,987 |
| 2018-05-18 | 2018-05-16 | 122.442 | 135,885 | +3,685 | 0.01% | 16,638,008 |
| 2018-05-17 | 2018-05-15 | 119.511 | 132,200 | +12,898 | 0.01% | 15,799,359 |
| 2018-05-16 | 2018-05-14 | 125.698 | 119,302 | -3,685 | 0.01% | 14,996,054 |
| 2018-05-15 | 2018-05-11 | 132.103 | 122,987 | +18,425 | 0.01% | 16,246,899 |
| 2018-05-14 | 2018-05-10 | 129.715 | 104,562 | -4,607 | 0.01% | 13,563,210 |
| 2018-05-11 | 2018-05-09 | 127.544 | 109,169 | +11,516 | 0.01% | 13,923,804 |
| 2018-05-09 | 2018-05-07 | 122.442 | 97,653 | +2,764 | 0.01% | 11,956,812 |
| 2018-05-07 | 2018-05-03 | 123.202 | 94,889 | +2,764 | 0.01% | 11,690,483 |
| 2018-05-04 | 2018-05-02 | 123.310 | 92,125 | +1,382 | 0.01% | 11,359,953 |
| 2018-04-30 | 2018-04-26 | 122.985 | 90,743 | +7,370 | 0.01% | 11,159,989 |
| 2018-04-27 | 2018-04-25 | 127.435 | 83,373 | +2,303 | 0.01% | 10,624,640 |
| 2018-04-26 | 2018-04-24 | 129.063 | 81,070 | +4,606 | 0.01% | 10,463,157 |
| 2018-04-24 | 2018-04-20 | 131.668 | 76,464 | +3,685 | 0.01% | 10,067,891 |
| 2018-04-23 | 2018-04-19 | 141.980 | 72,779 | +921 | 0.01% | 10,333,193 |
| 2018-04-19 | 2018-04-17 | 145.671 | 71,858 | +9,673 | 0.01% | 10,467,630 |
| 2018-04-18 | 2018-04-16 | 152.618 | 62,185 | +461 | 0.01% | 9,490,556 |
| 2018-04-13 | 2018-04-11 | 156.634 | 61,724 | +461 | 0.01% | 9,668,099 |
| 2018-04-11 | 2018-04-09 | 150.121 | 61,263 | -461 | 0.01% | 9,196,893 |
| 2018-04-09 | 2018-04-04 | 146.105 | 61,724 | +2,303 | 0.01% | 9,018,199 |
| 2018-04-03 | 2018-03-28 | 154.246 | 59,421 | +2,303 | 0.01% | 9,165,470 |
| 2018-03-29 | 2018-03-27 | 164.667 | 57,118 | -2,763 | 0.01% | 9,405,443 |
| 2018-03-28 | 2018-03-26 | 157.286 | 59,881 | +5,066 | 0.01% | 9,418,422 |
| 2018-03-27 | 2018-03-23 | 158.045 | 54,815 | +7,831 | 0.00% | 8,663,263 |
| 2018-03-23 | 2018-03-21 | 166.621 | 46,984 | +19,807 | 0.00% | 7,828,509 |
| 2018-03-22 | 2018-03-20 | 172.591 | 27,177 | -17,504 | 0.00% | 4,690,502 |
| 2018-03-21 | 2018-03-19 | 165.210 | 44,681 | -3,685 | 0.00% | 7,381,731 |
| 2018-03-16 | 2018-03-14 | 168.683 | 48,366 | +29,020 | 0.00% | 8,158,530 |
| 2018-03-15 | 2018-03-13 | 173.568 | 19,346 | -461 | 0.00% | 3,357,843 |
| 2018-03-14 | 2018-03-12 | 174.328 | 19,807 | -29,019 | 0.00% | 3,452,908 |
| 2018-03-13 | 2018-03-09 | 173.025 | 48,826 | -461 | 0.00% | 8,448,122 |
| 2018-03-08 | 2018-03-06 | 166.078 | 49,287 | +461 | 0.00% | 8,185,487 |
| 2018-03-07 | 2018-03-05 | 161.410 | 48,826 | +921 | 0.00% | 7,881,027 |
| 2018-03-05 | 2018-03-01 | 166.621 | 47,905 | +460 | 0.00% | 7,981,967 |
| 2018-03-01 | 2018-02-27 | 168.466 | 47,445 | +5,067 | 0.00% | 7,992,872 |
| 2018-02-26 | 2018-02-22 | 168.466 | 42,378 | +13,819 | 0.00% | 7,139,255 |
| 2018-02-23 | 2018-02-21 | 171.288 | 28,559 | -921 | 0.00% | 4,891,823 |
| 2018-02-22 | 2018-02-20 | 170.311 | 29,480 | -1,843 | 0.00% | 5,020,779 |
| 2018-02-21 | 2018-02-15 | 166.078 | 31,323 | +8,292 | 0.00% | 5,202,062 |
| 2018-02-20 | 2018-02-13 | 161.628 | 23,031 | -1,843 | 0.00% | 3,722,444 |
| 2018-02-14 | 2018-02-12 | 156.309 | 24,874 | +3,225 | 0.00% | 3,888,023 |
| 2018-02-13 | 2018-02-09 | 156.526 | 21,649 | +921 | 0.00% | 3,388,627 |
| 2018-02-12 | 2018-02-08 | 156.200 | 20,728 | +460 | 0.00% | 3,237,717 |
| 2018-02-08 | 2018-02-06 | 149.036 | 20,268 | -12,437 | 0.00% | 3,020,662 |
| 2018-02-07 | 2018-02-05 | 159.565 | 32,705 | +1,382 | 0.00% | 5,218,578 |
| 2018-02-06 | 2018-02-02 | 153.161 | 31,323 | -1,382 | 0.00% | 4,797,457 |
| 2018-02-05 | 2018-02-01 | 142.740 | 32,705 | +11,977 | 0.00% | 4,668,320 |
| 2018-02-01 | 2018-01-30 | 139.809 | 20,728 | +921 | 0.00% | 2,897,971 |
| 2018-01-31 | 2018-01-29 | 142.198 | 19,807 | +461 | 0.00% | 2,816,506 |
| 2018-01-29 | 2018-01-25 | 144.694 | 19,346 | +1,842 | 0.00% | 2,799,252 |
| 2018-01-26 | 2018-01-24 | 146.539 | 17,504 | +461 | 0.00% | 2,565,026 |
| 2018-01-24 | 2018-01-22 | 148.927 | 17,043 | +7,830 | 0.00% | 2,538,171 |
| 2018-01-23 | 2018-01-19 | 147.516 | 9,213 | +922 | 0.00% | 1,359,068 |
| 2018-01-19 | 2018-01-17 | 152.292 | 8,291 | +921 | 0.00% | 1,262,657 |
| 2018-01-18 | 2018-01-16 | 151.641 | 7,370 | -2,303 | 0.00% | 1,117,595 |
| 2018-01-16 | 2018-01-12 | 160.325 | 9,673 | -7,370 | 0.00% | 1,550,824 |
| 2018-01-15 | 2018-01-11 | 161.410 | 17,043 | +7,370 | 0.00% | 2,750,918 |
| 2018-01-11 | 2018-01-09 | 157.937 | 9,673 | -9,213 | 0.00% | 1,527,724 |
| 2018-01-08 | 2018-01-04 | 163.364 | 18,886 | -9,212 | 0.00% | 3,085,299 |
| 2018-01-05 | 2018-01-03 | 165.535 | 28,098 | +11,055 | 0.00% | 4,651,210 |
| 2017-12-27 | 2017-12-21 | 154.681 | 17,043 | -1,843 | 0.00% | 2,636,220 |
| 2017-12-21 | 2017-12-19 | 152.618 | 18,886 | -9,212 | 0.00% | 2,882,345 |
| 2017-12-19 | 2017-12-15 | 151.316 | 28,098 | -921 | 0.00% | 4,251,664 |
| 2017-12-18 | 2017-12-14 | 152.944 | 29,019 | -2,764 | 0.00% | 4,438,274 |
| 2017-12-15 | 2017-12-13 | 158.371 | 31,783 | -2,303 | 0.00% | 5,033,509 |
| 2017-12-14 | 2017-12-12 | 160.216 | 34,086 | -1,843 | 0.00% | 5,461,137 |
| 2017-12-08 | 2017-12-06 | 150.773 | 35,929 | +461 | 0.00% | 5,417,115 |
| 2017-12-06 | 2017-12-04 | 166.295 | 35,468 | +921 | 0.00% | 5,898,155 |
| 2017-12-01 | 2017-11-29 | 180.841 | 34,547 | +9,213 | 0.00% | 6,247,497 |
| 2017-11-30 | 2017-11-28 | 186.919 | 25,334 | -4,607 | 0.00% | 4,735,410 |
| 2017-11-21 | 2017-11-17 | 188.113 | 29,941 | +2,764 | 0.00% | 5,632,297 |
| 2017-11-20 | 2017-11-16 | 188.330 | 27,177 | +461 | 0.00% | 5,118,252 |
| 2017-11-17 | 2017-11-15 | 184.531 | 26,716 | -11,055 | 0.00% | 4,929,934 |
| 2017-11-08 | 2017-11-06 | 166.838 | 37,771 | +27,637 | 0.00% | 6,301,632 |
| 2017-11-07 | 2017-11-03 | 151.641 | 10,134 | -460 | 0.00% | 1,536,732 |
| 2017-11-03 | 2017-11-01 | 156.851 | 10,594 | -461 | 0.00% | 1,661,684 |
| 2017-11-02 | 2017-10-31 | 155.006 | 11,055 | -921 | 0.00% | 1,713,593 |
| 2017-10-20 | 2017-10-18 | 152.292 | 11,976 | +921 | 0.00% | 1,823,854 |
| 2017-10-10 | 2017-10-06 | 146.105 | 11,055 | -1,382 | 0.00% | 1,615,193 |
| 2017-09-25 | 2017-09-21 | 152.618 | 12,437 | +461 | 0.00% | 1,898,111 |
| 2017-09-22 | 2017-09-20 | 155.766 | 11,976 | +460 | 0.00% | 1,865,453 |
| 2017-09-19 | 2017-09-15 | 149.362 | 11,516 | -18,425 | 0.00% | 1,720,049 |
| 2017-09-15 | 2017-09-13 | 153.378 | 29,941 | +4,607 | 0.00% | 4,592,289 |
| 2017-09-13 | 2017-09-11 | 151.968 | 25,334 | -922 | 0.00% | 3,849,959 |
| 2017-09-12 | 2017-09-08 | 148.049 | 26,256 | +7,424 | 0.00% | 3,887,177 |
| 2017-09-11 | 2017-09-07 | 149.682 | 18,832 | +6,431 | 0.00% | 2,818,811 |
| 2017-09-06 | 2017-09-04 | 157.738 | 12,401 | +459 | 0.00% | 1,956,104 |
| 2017-08-29 | 2017-08-25 | 134.224 | 11,942 | +4,593 | 0.00% | 1,602,902 |
| 2017-08-15 | 2017-08-11 | 116.153 | 7,349 | -2,296 | 0.00% | 853,610 |
| 2017-08-07 | 2017-08-03 | 116.698 | 9,645 | -4,594 | 0.00% | 1,125,548 |
| 2017-08-04 | 2017-08-02 | 119.963 | 14,239 | -4,593 | 0.00% | 1,708,158 |
| 2017-08-02 | 2017-07-31 | 114.411 | 18,832 | -459 | 0.00% | 2,154,597 |
| 2017-08-01 | 2017-07-28 | 113.214 | 19,291 | -919 | 0.00% | 2,184,012 |
| 2017-07-31 | 2017-07-27 | 113.758 | 20,210 | +1,378 | 0.00% | 2,299,056 |
| 2017-07-28 | 2017-07-26 | 112.670 | 18,832 | +1,838 | 0.00% | 2,121,796 |
| 2017-07-27 | 2017-07-25 | 115.936 | 16,994 | +4,593 | 0.00% | 1,970,208 |
| 2017-07-26 | 2017-07-24 | 114.303 | 12,401 | -919 | 0.00% | 1,417,467 |
| 2017-07-25 | 2017-07-21 | 118.875 | 13,320 | +459 | 0.00% | 1,583,411 |
| 2017-07-24 | 2017-07-20 | 134.551 | 12,861 | -459 | 0.00% | 1,730,454 |
| 2017-07-21 | 2017-07-19 | 127.148 | 13,320 | +459 | 0.00% | 1,693,612 |
| 2017-07-20 | 2017-07-18 | 126.059 | 12,861 | -2,296 | 0.00% | 1,621,251 |
| 2017-07-19 | 2017-07-17 | 118.004 | 15,157 | -2,297 | 0.00% | 1,788,584 |
| 2017-07-17 | 2017-07-13 | 119.092 | 17,454 | -2,296 | 0.00% | 2,078,640 |
| 2017-07-13 | 2017-07-11 | 111.690 | 19,750 | -2,756 | 0.00% | 2,205,877 |
| 2017-07-04 | 2017-06-30 | 106.247 | 22,506 | +6,430 | 0.00% | 2,391,195 |
| 2017-06-27 | 2017-06-23 | 104.505 | 16,076 | -3,674 | 0.00% | 1,680,026 |
| 2017-06-19 | 2017-06-15 | 105.539 | 19,750 | +4,593 | 0.00% | 2,084,404 |
| 2017-06-14 | 2017-06-12 | 104.233 | 15,157 | -4,593 | 0.00% | 1,579,861 |
| 2017-06-13 | 2017-06-09 | 108.315 | 19,750 | +459 | 0.00% | 2,139,228 |
| 2017-06-12 | 2017-06-08 | 104.777 | 19,291 | -9,645 | 0.00% | 2,021,261 |
| 2017-06-09 | 2017-06-07 | 100.750 | 28,936 | -34,448 | 0.00% | 2,915,290 |
| 2017-06-06 | 2017-06-02 | 91.210 | 63,384 | -919 | 0.01% | 5,781,256 |
| 2017-06-05 | 2017-06-01 | 91.210 | 64,303 | +911 | 0.01% | 5,865,078 |
| 2017-06-01 | 2017-05-29 | 91.210 | 63,392 | +9,961 | 0.01% | 5,781,986 |
| 2017-05-22 | 2017-05-18 | 91.210 | 53,431 | +12,226 | 0.00% | 4,873,443 |
| 2017-05-18 | 2017-05-16 | 98.940 | 41,205 | +9,056 | 0.00% | 4,076,810 |
| 2017-05-17 | 2017-05-15 | 101.314 | 32,149 | +4,981 | 0.00% | 3,257,137 |
| 2017-05-16 | 2017-05-12 | 106.007 | 27,168 | +2,717 | 0.00% | 2,879,993 |
| 2017-05-15 | 2017-05-11 | 109.761 | 24,451 | +16,753 | 0.00% | 2,683,771 |
| 2017-05-05 | 2017-05-02 | 125.221 | 7,698 | -2,716 | 0.00% | 963,948 |
| 2017-05-04 | 2017-04-28 | 126.104 | 10,414 | +7,697 | 0.00% | 1,313,246 |
| 2017-04-28 | 2017-04-26 | 117.712 | 2,717 | +2,717 | 0.00% | 319,823 |
| 2017-04-25 | 2017-04-21 | 117.049 | 0 | -906 | ||
| 2017-04-21 | 2017-04-19 | 110.755 | 906 | +453 | 0.00% | 100,344 |
| 2017-04-19 | 2017-04-13 | 105.455 | 453 | -453 | 0.00% | 47,771 |
| 2017-04-18 | 2017-04-12 | 104.737 | 906 | +453 | 0.00% | 94,892 |
| 2017-03-29 | 2017-03-27 | 105.123 | 453 | -905 | 0.00% | 47,621 |
| 2017-03-28 | 2017-03-24 | 108.215 | 1,358 | +905 | 0.00% | 146,956 |
| 2017-03-20 | 2017-03-16 | 94.357 | 453 | -453 | 0.00% | 42,744 |
| 2017-03-16 | 2017-03-14 | 92.480 | 906 | +453 | 0.00% | 83,787 |
| 2017-02-15 | 2017-02-13 | 94.026 | 453 | -453 | 0.00% | 42,594 |
| 2017-01-11 | 2017-01-09 | 82.542 | 906 | -905 | 0.00% | 74,783 |
| 2017-01-10 | 2017-01-06 | 82.818 | 1,811 | -906 | 0.00% | 149,983 |
| 2017-01-05 | 2017-01-03 | 77.904 | 2,717 | -453 | 0.00% | 211,665 |
| 2017-01-04 | 2016-12-30 | 77.794 | 3,170 | -14,489 | 0.00% | 246,606 |
| 2017-01-03 | 2016-12-29 | 77.407 | 17,659 | -7,245 | 0.00% | 1,366,931 |
| 2016-12-28 | 2016-12-22 | 74.536 | 24,904 | +5,434 | 0.00% | 1,856,245 |
| 2016-12-16 | 2016-12-14 | 76.082 | 19,470 | -10,868 | 0.00% | 1,481,316 |
| 2016-12-15 | 2016-12-13 | 73.873 | 30,338 | +12,679 | 0.00% | 2,241,174 |
| 2016-12-13 | 2016-12-09 | 75.309 | 17,659 | +1,811 | 0.00% | 1,329,882 |
| 2016-12-09 | 2016-12-07 | 75.972 | 15,848 | +3,622 | 0.00% | 1,203,997 |
| 2016-12-01 | 2016-11-29 | 78.180 | 12,226 | -905 | 0.00% | 955,829 |
| 2016-11-23 | 2016-11-21 | 79.947 | 13,131 | -906 | 0.00% | 1,049,781 |
| 2016-11-22 | 2016-11-18 | 81.548 | 14,037 | -2,717 | 0.00% | 1,144,688 |
| 2016-11-21 | 2016-11-17 | 79.560 | 16,754 | -452 | 0.00% | 1,332,953 |
| 2016-11-18 | 2016-11-16 | 77.407 | 17,206 | -906 | 0.00% | 1,331,866 |
| 2016-11-17 | 2016-11-15 | 75.309 | 18,112 | +1,358 | 0.00% | 1,363,997 |
| 2016-11-16 | 2016-11-14 | 75.972 | 16,754 | +4,981 | 0.00% | 1,272,827 |
| 2016-11-11 | 2016-11-09 | 77.241 | 11,773 | +906 | 0.00% | 909,363 |
| 2016-10-27 | 2016-10-25 | 82.155 | 10,867 | -3,623 | 0.00% | 892,781 |
| 2016-10-26 | 2016-10-24 | 85.523 | 14,490 | -905 | 0.00% | 1,239,231 |
| 2016-10-18 | 2016-10-14 | 86.020 | 15,395 | +905 | 0.00% | 1,324,279 |
| 2016-10-13 | 2016-10-11 | 86.075 | 14,490 | +1,812 | 0.00% | 1,247,231 |
| 2016-10-11 | 2016-10-06 | 87.676 | 12,678 | -906 | 0.00% | 1,111,562 |
| 2016-10-04 | 2016-09-30 | 86.075 | 13,584 | +453 | 0.00% | 1,169,247 |
| 2016-09-27 | 2016-09-23 | 89.940 | 13,131 | +1,811 | 0.00% | 1,181,004 |
| 2016-09-23 | 2016-09-21 | 90.382 | 11,320 | +3,622 | 0.00% | 1,023,122 |
| 2016-09-22 | 2016-09-20 | 91.155 | 7,698 | +3,623 | 0.00% | 701,710 |
| 2016-09-20 | 2016-09-15 | 91.652 | 4,075 | -2,264 | 0.00% | 373,481 |
| 2016-09-14 | 2016-09-12 | 87.566 | 6,339 | +2,264 | 0.00% | 555,081 |
| 2016-09-13 | 2016-09-09 | 95.627 | 4,075 | -453 | 0.00% | 389,680 |
| 2016-09-08 | 2016-09-06 | 97.507 | 4,528 | -436 | 0.00% | 441,511 |
| 2016-09-06 | 2016-09-02 | 95.900 | 4,964 | +451 | 0.00% | 476,049 |
| 2016-09-01 | 2016-08-30 | 99.169 | 4,513 | +452 | 0.00% | 447,549 |
| 2016-08-04 | 2016-08-01 | 79.723 | 4,061 | +3,610 | 0.00% | 323,755 |
| 2016-08-03 | 2016-07-29 | 80.222 | 451 | -1,805 | 0.00% | 36,180 |
| 2016-07-28 | 2016-07-26 | 76.620 | 2,256 | +451 | 0.00% | 172,856 |
| 2016-07-19 | 2016-07-15 | 75.180 | 1,805 | +1,805 | 0.00% | 135,700 |
| 2016-04-15 | 2016-04-13 | 66.700 | 0 | -1,780 | ||
| 2016-04-08 | 2016-04-06 | 65.183 | 1,780 | +1,780 | 0.00% | 116,026 |
| 2016-03-04 | 2016-03-02 | 62.936 | 0 | -890 | ||
| 2016-01-11 | 2016-01-07 | 50.629 | 890 | -890 | 0.00% | 45,060 |
| 2016-01-08 | 2016-01-06 | 52.765 | 1,780 | +890 | 0.00% | 93,921 |
| 2015-12-30 | 2015-12-28 | 56.305 | 890 | -890 | 0.00% | 50,111 |
| 2015-12-29 | 2015-12-24 | 56.530 | 1,780 | +890 | 0.00% | 100,623 |
| 2015-12-03 | 2015-12-01 | 63.385 | 890 | -890 | 0.00% | 56,413 |
| 2015-11-17 | 2015-11-13 | 60.126 | 1,780 | -889 | 0.00% | 107,024 |
| 2015-11-06 | 2015-11-04 | 57.316 | 2,669 | -55,613 | 0.00% | 152,977 |
| 2015-10-16 | 2015-10-14 | 52.765 | 58,282 | +445 | 0.01% | 3,075,234 |
| 2015-10-08 | 2015-10-06 | 55.574 | 57,837 | -890 | 0.01% | 3,214,254 |
| 2015-09-16 | 2015-09-14 | 53.495 | 58,727 | -1,779 | 0.01% | 3,141,614 |
| 2015-09-15 | 2015-09-11 | 53.776 | 60,506 | -890 | 0.01% | 3,253,782 |
| 2015-09-10 | 2015-09-08 | 53.323 | 61,396 | +319 | 0.01% | 3,273,826 |
| 2015-09-07 | 2015-09-02 | 49.821 | 61,077 | -885 | 0.01% | 3,042,915 |
| 2015-09-01 | 2015-08-28 | 50.047 | 61,962 | -1,770 | 0.01% | 3,101,007 |
| 2015-08-04 | 2015-07-31 | 49.708 | 63,732 | -443 | 0.01% | 3,167,990 |
| 2015-07-24 | 2015-07-22 | 46.827 | 64,175 | +443 | 0.01% | 3,005,135 |
| 2015-07-09 | 2015-07-07 | 45.472 | 63,732 | -1,771 | 0.01% | 2,897,991 |
| 2015-07-08 | 2015-07-06 | 46.601 | 65,503 | +1,771 | 0.01% | 3,052,521 |
| 2015-06-26 | 2015-06-24 | 52.532 | 63,732 | -3,541 | 0.01% | 3,347,989 |
| 2015-06-01 | 2015-05-28 | 49.313 | 67,273 | +1,770 | 0.01% | 3,317,406 |
| 2015-05-27 | 2015-05-22 | 51.120 | 65,503 | -1,327 | 0.01% | 3,348,523 |
| 2015-05-26 | 2015-05-21 | 50.668 | 66,830 | -1,328 | 0.01% | 3,386,160 |
| 2015-05-22 | 2015-05-20 | 50.442 | 68,158 | -26,555 | 0.01% | 3,438,048 |
| 2015-05-20 | 2015-05-18 | 51.877 | 94,713 | -258 | 0.01% | 4,913,402 |
| 2015-05-14 | 2015-05-12 | 51.647 | 94,971 | -25,268 | 0.01% | 4,904,987 |
| 2015-05-12 | 2015-05-08 | 48.491 | 120,239 | +8,713 | 0.01% | 5,830,508 |
| 2015-05-08 | 2015-05-06 | 50.040 | 111,526 | +9,584 | 0.01% | 5,580,806 |
| 2015-05-07 | 2015-05-05 | 48.893 | 101,942 | +33,110 | 0.01% | 4,984,218 |
| 2015-05-06 | 2015-05-04 | 45.736 | 68,832 | +3,049 | 0.01% | 3,148,133 |
| 2015-05-05 | 2015-04-30 | 47.228 | 65,783 | +36,595 | 0.01% | 3,106,832 |
| 2015-05-04 | 2015-04-29 | 49.926 | 29,188 | +17,861 | 0.00% | 1,457,229 |
| 2015-04-29 | 2015-04-27 | 52.967 | 11,327 | +1,743 | 0.00% | 599,958 |
| 2015-04-28 | 2015-04-24 | 53.197 | 9,584 | +3,485 | 0.00% | 509,836 |
| 2015-04-27 | 2015-04-23 | 55.435 | 6,099 | +871 | 0.00% | 338,096 |
| 2015-04-23 | 2015-04-21 | 56.640 | 5,228 | +872 | 0.00% | 296,113 |
| 2015-04-17 | 2015-04-15 | 60.599 | 4,356 | -17,426 | 0.00% | 263,971 |
| 2015-04-14 | 2015-04-10 | 59.566 | 21,782 | +11,326 | 0.00% | 1,297,476 |
| 2015-04-10 | 2015-04-08 | 62.551 | 10,456 | -871 | 0.00% | 654,028 |
| 2015-03-27 | 2015-03-25 | 55.320 | 11,327 | +871 | 0.00% | 626,608 |
| 2015-03-11 | 2015-03-09 | 62.034 | 10,456 | +872 | 0.00% | 648,628 |
| 2015-03-10 | 2015-03-06 | 61.345 | 9,584 | -872 | 0.00% | 587,934 |
| 2015-03-06 | 2015-03-04 | 60.083 | 10,456 | -1,742 | 0.00% | 628,227 |
| 2015-03-05 | 2015-03-03 | 58.361 | 12,198 | +8,713 | 0.00% | 711,892 |
| 2015-02-09 | 2015-02-05 | 58.820 | 3,485 | +1,742 | 0.00% | 204,989 |
| 2015-02-05 | 2015-02-03 | 57.902 | 1,743 | -871 | 0.00% | 100,924 |
| 2015-02-04 | 2015-02-02 | 55.722 | 2,614 | +871 | 0.00% | 145,656 |
| 2015-02-02 | 2015-01-29 | 57.041 | 1,743 | -871 | 0.00% | 99,423 |
| 2015-01-23 | 2015-01-21 | 55.549 | 2,614 | -871 | 0.00% | 145,206 |
| 2015-01-15 | 2015-01-13 | 54.287 | 3,485 | -1,307 | 0.00% | 189,190 |
| 2015-01-13 | 2015-01-09 | 52.393 | 4,792 | -2,178 | 0.00% | 251,068 |
| 2015-01-05 | 2014-12-31 | 47.688 | 6,970 | -872 | 0.00% | 332,382 |
| 2014-12-17 | 2014-12-15 | 47.745 | 7,842 | +872 | 0.00% | 374,416 |
| 2014-12-05 | 2014-12-03 | 48.721 | 6,970 | +2,178 | 0.00% | 339,582 |
| 2014-12-04 | 2014-12-02 | 50.040 | 4,792 | +1,307 | 0.00% | 239,794 |
| 2014-11-28 | 2014-11-26 | 53.082 | 3,485 | -1,743 | 0.00% | 184,990 |
| 2014-11-20 | 2014-11-18 | 49.065 | 5,228 | -1,742 | 0.00% | 256,511 |
| 2014-11-18 | 2014-11-14 | 50.327 | 6,970 | +1,742 | 0.00% | 350,781 |
| 2014-11-13 | 2014-11-11 | 49.926 | 5,228 | +1,743 | 0.00% | 261,011 |
| 2014-10-28 | 2014-10-24 | 49.696 | 3,485 | -871 | 0.00% | 173,191 |
| 2014-10-24 | 2014-10-22 | 50.844 | 4,356 | +871 | 0.00% | 221,476 |
| 2014-09-23 | 2014-09-19 | 53.426 | 3,485 | -1,307 | 0.00% | 186,190 |
| 2014-09-19 | 2014-09-17 | 51.992 | 4,792 | +1,307 | 0.00% | 249,143 |
| 2014-09-16 | 2014-09-12 | 54.402 | 3,485 | +871 | 0.00% | 189,590 |
| 2014-09-11 | 2014-09-08 | 57.681 | 2,614 | +13 | 0.00% | 150,778 |
| 2014-09-02 | 2014-08-29 | 58.315 | 2,601 | -866 | 0.00% | 151,679 |
| 2014-07-31 | 2014-07-29 | 54.970 | 3,467 | +866 | 0.00% | 190,581 |
| 2014-07-23 | 2014-07-21 | 55.316 | 2,601 | +867 | 0.00% | 143,877 |
| 2014-07-18 | 2014-07-16 | 56.931 | 1,734 | -1,733 | 0.00% | 98,719 |
| 2014-07-16 | 2014-07-14 | 55.778 | 3,467 | +866 | 0.00% | 193,381 |
| 2014-07-15 | 2014-07-11 | 54.855 | 2,601 | +867 | 0.00% | 142,677 |
| 2014-07-14 | 2014-07-10 | 57.681 | 1,734 | +1,734 | 0.00% | 100,019 |
| 2014-06-04 | 2014-05-30 | 52.778 | 0 | -867 | ||
| 2014-05-27 | 2014-05-23 | 52.079 | 867 | +16 | 0.00% | 45,152 |
| 2014-05-13 | 2014-05-09 | 49.199 | 851 | +851 | 0.00% | 41,868 |
| 2014-05-08 | 2014-05-05 | 53.137 | 0 | -851 | ||
| 2014-05-02 | 2014-04-29 | 50.551 | 851 | +851 | 0.00% | 43,019 |
| 2014-04-29 | 2014-04-25 | 52.725 | 0 | -851 | ||
| 2014-04-25 | 2014-04-23 | 51.197 | 851 | -850 | 0.00% | 43,569 |
| 2014-04-17 | 2014-04-15 | 49.140 | 1,701 | -851 | 0.00% | 83,587 |
| 2014-04-14 | 2014-04-10 | 49.786 | 2,552 | +851 | 0.00% | 127,055 |
| 2014-04-03 | 2014-04-01 | 48.670 | 1,701 | -1,702 | 0.00% | 82,787 |
| 2014-03-28 | 2014-03-26 | 43.497 | 3,403 | -11,058 | 0.00% | 148,020 |
| 2014-03-18 | 2014-03-14 | 37.795 | 14,461 | +851 | 0.00% | 546,559 |
| 2014-02-25 | 2014-02-21 | 41.616 | 13,610 | +851 | 0.00% | 566,395 |
| 2014-02-24 | 2014-02-20 | 43.027 | 12,759 | -851 | 0.00% | 548,979 |
| 2014-02-11 | 2014-02-07 | 40.793 | 13,610 | -851 | 0.00% | 555,195 |
| 2014-02-05 | 2014-01-30 | 39.441 | 14,461 | -850 | 0.00% | 570,360 |
| 2014-02-04 | 2014-01-28 | 38.736 | 15,311 | +1,701 | 0.00% | 593,085 |
| 2014-01-28 | 2014-01-24 | 41.675 | 13,610 | +851 | 0.00% | 567,195 |
| 2014-01-27 | 2014-01-23 | 42.498 | 12,759 | -851 | 0.00% | 542,229 |
| 2014-01-23 | 2014-01-21 | 42.674 | 13,610 | +851 | 0.00% | 580,795 |
| 2014-01-21 | 2014-01-17 | 41.792 | 12,759 | +850 | 0.00% | 533,230 |
| 2014-01-15 | 2014-01-13 | 42.674 | 11,909 | +851 | 0.00% | 508,206 |
| 2014-01-14 | 2014-01-10 | 42.204 | 11,058 | +1,701 | 0.00% | 466,691 |
| 2014-01-02 | 2013-12-27 | 45.143 | 9,357 | -851 | 0.00% | 422,402 |
| 2013-12-30 | 2013-12-24 | 44.202 | 10,208 | -2,977 | 0.00% | 451,218 |
| 2013-12-19 | 2013-12-17 | 42.850 | 13,185 | -1,701 | 0.00% | 564,983 |
| 2013-12-16 | 2013-12-12 | 41.440 | 14,886 | +851 | 0.00% | 616,872 |
| 2013-12-13 | 2013-12-11 | 43.850 | 14,035 | -426 | 0.00% | 615,431 |
| 2013-12-11 | 2013-12-09 | 43.850 | 14,461 | -850 | 0.00% | 634,111 |
| 2013-12-10 | 2013-12-06 | 43.850 | 15,311 | -851 | 0.00% | 671,383 |
| 2013-12-09 | 2013-12-05 | 43.615 | 16,162 | -1,701 | 0.00% | 704,899 |
| 2013-12-05 | 2013-12-03 | 42.909 | 17,863 | -1,702 | 0.00% | 766,488 |
| 2013-12-04 | 2013-12-02 | 42.439 | 19,565 | +1,702 | 0.00% | 830,319 |
| 2013-11-29 | 2013-11-27 | 40.323 | 17,863 | -2,552 | 0.00% | 720,289 |
| 2013-11-28 | 2013-11-26 | 39.970 | 20,415 | -851 | 0.00% | 815,993 |
| 2013-11-26 | 2013-11-22 | 38.912 | 21,266 | -850 | 0.00% | 827,507 |
| 2013-11-25 | 2013-11-21 | 37.325 | 22,116 | -2,552 | 0.00% | 825,483 |
| 2013-11-20 | 2013-11-18 | 36.972 | 24,668 | -85,064 | 0.00% | 912,037 |
| 2013-11-19 | 2013-11-15 | 35.973 | 109,732 | +81,661 | 0.01% | 3,947,414 |
| 2013-11-18 | 2013-11-14 | 36.032 | 28,071 | -1,701 | 0.00% | 1,011,455 |
| 2013-11-15 | 2013-11-13 | 35.268 | 29,772 | +1,701 | 0.00% | 1,049,995 |
| 2013-11-12 | 2013-11-08 | 36.267 | 28,071 | -1,701 | 0.00% | 1,018,055 |
| 2013-11-08 | 2013-11-06 | 37.149 | 29,772 | -88,041 | 0.00% | 1,105,995 |
| 2013-11-07 | 2013-11-05 | 36.443 | 117,813 | +96,122 | 0.01% | 4,293,514 |
| 2013-11-05 | 2013-11-01 | 41.557 | 21,691 | -851 | 0.00% | 901,420 |
| 2013-11-04 | 2013-10-31 | 40.264 | 22,542 | -1,701 | 0.00% | 907,635 |
| 2013-11-01 | 2013-10-30 | 39.265 | 24,243 | +2,552 | 0.00% | 951,899 |
| 2013-10-31 | 2013-10-29 | 39.559 | 21,691 | -3,403 | 0.00% | 858,070 |
| 2013-10-30 | 2013-10-28 | 40.382 | 25,094 | -2,552 | 0.00% | 1,013,339 |
| 2013-10-25 | 2013-10-23 | 39.735 | 27,646 | -1,701 | 0.00% | 1,098,518 |
| 2013-10-24 | 2013-10-22 | 40.617 | 29,347 | -850 | 0.00% | 1,191,982 |
| 2013-10-23 | 2013-10-21 | 39.735 | 30,197 | +850 | 0.00% | 1,199,882 |
| 2013-10-22 | 2013-10-18 | 40.088 | 29,347 | -3,402 | 0.00% | 1,176,457 |
| 2013-10-18 | 2013-10-16 | 38.677 | 32,749 | +7,655 | 0.00% | 1,266,636 |
| 2013-10-17 | 2013-10-15 | 40.088 | 25,094 | +1,702 | 0.00% | 1,005,964 |
| 2013-10-15 | 2013-10-10 | 42.086 | 23,392 | +2,977 | 0.00% | 984,483 |
| 2013-10-11 | 2013-10-09 | 40.970 | 20,415 | +1,701 | 0.00% | 836,393 |
| 2013-10-08 | 2013-10-04 | 42.615 | 18,714 | +851 | 0.00% | 797,504 |
| 2013-10-04 | 2013-10-02 | 42.792 | 17,863 | -5,104 | 0.00% | 764,388 |
| 2013-10-03 | 2013-09-30 | 41.440 | 22,967 | +5,954 | 0.00% | 951,747 |
| 2013-10-02 | 2013-09-27 | 43.086 | 17,013 | +1,702 | 0.00% | 733,015 |
| 2013-09-30 | 2013-09-26 | 43.909 | 15,311 | +4,253 | 0.00% | 672,283 |
| 2013-09-27 | 2013-09-25 | 44.438 | 11,058 | +850 | 0.00% | 491,390 |
| 2013-09-26 | 2013-09-24 | 44.320 | 10,208 | -850 | 0.00% | 452,418 |
| 2013-09-19 | 2013-09-17 | 43.262 | 11,058 | -1,701 | 0.00% | 478,390 |
| 2013-09-18 | 2013-09-16 | 42.439 | 12,759 | +850 | 0.00% | 541,479 |
| 2013-09-17 | 2013-09-13 | 41.146 | 11,909 | +851 | 0.00% | 490,006 |
| 2013-09-16 | 2013-09-12 | 41.381 | 11,058 | +850 | 0.00% | 457,591 |
| 2013-09-13 | 2013-09-11 | 43.203 | 10,208 | -1,701 | 0.00% | 441,018 |
| 2013-09-09 | 2013-09-05 | 44.026 | 11,909 | -2,552 | 0.00% | 524,306 |
| 2013-09-05 | 2013-09-03 | 43.195 | 14,461 | +96 | 0.00% | 624,647 |
| 2013-09-04 | 2013-09-02 | 42.130 | 14,365 | +845 | 0.00% | 605,201 |
| 2013-08-30 | 2013-08-28 | 40.533 | 13,520 | +845 | 0.00% | 548,001 |
| 2013-08-27 | 2013-08-23 | 42.071 | 12,675 | +845 | 0.00% | 533,251 |
| 2013-08-23 | 2013-08-21 | 41.420 | 11,830 | -1,690 | 0.00% | 490,000 |
| 2013-08-22 | 2013-08-20 | 39.941 | 13,520 | +3,380 | 0.00% | 540,001 |
| 2013-08-21 | 2013-08-19 | 41.834 | 10,140 | +845 | 0.00% | 424,200 |
| 2013-08-16 | 2013-08-13 | 44.260 | 9,295 | -845 | 0.00% | 411,400 |
| 2013-08-12 | 2013-08-08 | 42.544 | 10,140 | +845 | 0.00% | 431,400 |
| 2013-08-05 | 2013-08-01 | 44.024 | 9,295 | -1,690 | 0.00% | 409,200 |
| 2013-07-25 | 2013-07-23 | 40.769 | 10,985 | -845 | 0.00% | 447,850 |
| 2013-07-23 | 2013-07-19 | 40.059 | 11,830 | +1,690 | 0.00% | 473,900 |
| 2013-07-19 | 2013-07-17 | 42.663 | 10,140 | +845 | 0.00% | 432,600 |
| 2013-07-18 | 2013-07-16 | 44.911 | 9,295 | +1,690 | 0.00% | 417,450 |
| 2013-07-17 | 2013-07-15 | 45.917 | 7,605 | +845 | 0.00% | 349,200 |
| 2013-07-15 | 2013-07-11 | 43.610 | 6,760 | -1,690 | 0.00% | 294,800 |
| 2013-07-12 | 2013-07-10 | 42.485 | 8,450 | +4,225 | 0.00% | 359,000 |
| 2013-07-11 | 2013-07-09 | 45.385 | 4,225 | +845 | 0.00% | 191,750 |
| 2013-07-08 | 2013-07-04 | 47.929 | 3,380 | +845 | 0.00% | 162,000 |
| 2013-07-03 | 2013-06-28 | 51.834 | 2,535 | -1,690 | 0.00% | 131,400 |
| 2013-06-27 | 2013-06-25 | 47.752 | 4,225 | -845 | 0.00% | 201,750 |
| 2013-06-26 | 2013-06-24 | 45.562 | 5,070 | +845 | 0.00% | 231,000 |
| 2013-06-14 | 2013-06-11 | 51.716 | 4,225 | +845 | 0.00% | 218,500 |
| 2013-05-27 | 2013-05-23 | 50.768 | 3,380 | +874 | 0.00% | 171,595 |
| 2013-05-23 | 2013-05-21 | 51.845 | 2,506 | +2,506 | 0.00% | 129,924 |
| 2013-03-04 | 2013-02-28 | 39.453 | 0 | -2,506 | ||
| 2013-02-15 | 2013-02-08 | 36.699 | 2,506 | -835 | 0.00% | 91,967 |
| 2013-02-05 | 2013-02-01 | 35.681 | 3,341 | -835 | 0.00% | 119,211 |
| 2013-02-04 | 2013-01-31 | 35.921 | 4,176 | -835 | 0.00% | 150,004 |
| 2013-01-28 | 2013-01-24 | 33.765 | 5,011 | +835 | 0.00% | 169,198 |
| 2013-01-23 | 2013-01-21 | 35.621 | 4,176 | -5,846 | 0.00% | 148,754 |
| 2013-01-22 | 2013-01-18 | 35.322 | 10,022 | -18,374 | 0.00% | 353,996 |
| 2013-01-21 | 2013-01-17 | 35.382 | 28,396 | +1,670 | 0.00% | 1,004,700 |
| 2013-01-18 | 2013-01-16 | 34.065 | 26,726 | -8,351 | 0.00% | 910,412 |
| 2013-01-17 | 2013-01-15 | 33.406 | 35,077 | +12,527 | 0.00% | 1,171,786 |
| 2013-01-16 | 2013-01-14 | 34.364 | 22,550 | +18,374 | 0.00% | 774,908 |
| 2012-12-21 | 2012-12-19 | 33.047 | 4,176 | -1,670 | 0.00% | 138,004 |
| 2012-12-20 | 2012-12-18 | 31.311 | 5,846 | -1,253 | 0.00% | 183,043 |
| 2012-12-19 | 2012-12-17 | 30.952 | 7,099 | +2,088 | 0.00% | 219,725 |
| 2012-12-18 | 2012-12-14 | 32.807 | 5,011 | +1,670 | 0.00% | 164,398 |
| 2012-12-11 | 2012-12-07 | 35.921 | 3,341 | +2,506 | 0.00% | 120,011 |
| 2012-11-08 | 2012-11-06 | 35.322 | 835 | -835 | 0.00% | 29,494 |
| 2012-11-07 | 2012-11-05 | 33.765 | 1,670 | +835 | 0.00% | 56,388 |
| 2012-11-06 | 2012-11-02 | 33.406 | 835 | -835 | 0.00% | 27,894 |
| 2012-10-24 | 2012-10-19 | 31.850 | 1,670 | +1,670 | 0.00% | 53,189 |
| 2012-10-19 | 2012-10-17 | 32.508 | 0 | -418 | ||
| 2012-10-18 | 2012-10-16 | 32.448 | 418 | +418 | 0.00% | 13,563 |
| 2012-10-09 | 2012-10-05 | 32.987 | 0 | -2,088 | ||
| 2012-10-05 | 2012-10-03 | 32.209 | 2,088 | +2,088 | 0.00% | 67,252 |
| 2012-08-30 | 2012-08-28 | 32.202 | 0 | -27,362 | ||
| 2012-08-29 | 2012-08-27 | 31.599 | 27,362 | +27,362 | 0.00% | 864,606 |
| 2012-08-16 | 2012-08-14 | 28.885 | 0 | -1,658 | ||
| 2012-07-24 | 2012-07-20 | 27.619 | 1,658 | +1,658 | 0.00% | 45,792 |
| 2012-05-25 | 2012-05-23 | 29.548 | 0 | -1,658 | ||
| 2012-05-23 | 2012-05-21 | 28.293 | 1,658 | +15 | 0.00% | 46,911 |
| 2012-05-11 | 2012-05-09 | 28.902 | 1,643 | -1,644 | 0.00% | 47,486 |
| 2012-05-10 | 2012-05-08 | 27.624 | 3,287 | -1,643 | 0.00% | 90,800 |
| 2012-05-09 | 2012-05-07 | 26.103 | 4,930 | +3,287 | 0.00% | 128,688 |
| 2012-05-02 | 2012-04-27 | 27.807 | 1,643 | +1,643 | 0.00% | 45,686 |
| 2012-04-05 | 2012-04-02 | 27.502 | 0 | -1,643 | ||
| 2012-04-02 | 2012-03-29 | 25.860 | 1,643 | +1,643 | 0.00% | 42,487 |
| 2012-03-30 | 2012-03-28 | 26.833 | 0 | -1,643 | ||
| 2012-03-07 | 2012-03-05 | 26.407 | 1,643 | -1,644 | 0.00% | 43,387 |
| 2012-03-02 | 2012-02-29 | 24.265 | 3,287 | -3,287 | 0.00% | 79,760 |
| 2012-02-29 | 2012-02-27 | 24.119 | 6,574 | +3,287 | 0.00% | 158,561 |
| 2012-02-03 | 2012-02-01 | 23.779 | 3,287 | -1,643 | 0.00% | 78,160 |
| 2012-02-02 | 2012-01-31 | 23.048 | 4,930 | +1,643 | 0.00% | 113,629 |
| 2012-01-31 | 2012-01-27 | 25.008 | 3,287 | -1,643 | 0.00% | 82,200 |
| 2012-01-27 | 2012-01-20 | 23.730 | 4,930 | -1,644 | 0.00% | 116,989 |
| 2012-01-17 | 2012-01-13 | 23.000 | 6,574 | -8,217 | 0.00% | 151,201 |
| 2012-01-16 | 2012-01-12 | 21.978 | 14,791 | +8,217 | 0.00% | 325,071 |
| 2011-12-01 | 2011-11-29 | 21.393 | 6,574 | -1,643 | 0.00% | 140,641 |
| 2011-11-21 | 2011-11-17 | 20.104 | 8,217 | +1,643 | 0.00% | 165,191 |
| 2011-11-16 | 2011-11-14 | 21.807 | 6,574 | -1,643 | 0.00% | 143,361 |
| 2011-11-14 | 2011-11-10 | 20.882 | 8,217 | +1,643 | 0.00% | 171,590 |
| 2011-11-03 | 2011-11-01 | 22.440 | 6,574 | +1,644 | 0.00% | 147,521 |
| 2011-10-31 | 2011-10-27 | 23.973 | 4,930 | -1,644 | 0.00% | 118,189 |
| 2011-10-18 | 2011-10-14 | 21.880 | 6,574 | -1,643 | 0.00% | 143,841 |
| 2011-09-15 | 2011-09-12 | 18.179 | 8,217 | +109 | 0.00% | 149,378 |
| 2011-08-12 | 2011-08-10 | 20.004 | 8,108 | -1,622 | 0.00% | 162,196 |
| 2011-08-09 | 2011-08-05 | 19.486 | 9,730 | -3,243 | 0.00% | 189,604 |
| 2011-08-08 | 2011-08-04 | 21.114 | 12,973 | +1,622 | 0.00% | 273,918 |
| 2011-08-05 | 2011-08-03 | 21.460 | 11,351 | +3,243 | 0.00% | 243,590 |
| 2011-07-20 | 2011-07-18 | 20.818 | 8,108 | -4,865 | 0.00% | 168,796 |
| 2011-07-18 | 2011-07-14 | 21.410 | 12,973 | +4,865 | 0.00% | 277,758 |
| 2011-07-13 | 2011-07-11 | 22.841 | 8,108 | +3,243 | 0.00% | 185,196 |
| 2011-07-11 | 2011-07-07 | 23.803 | 4,865 | -1,622 | 0.00% | 115,802 |
| 2011-07-07 | 2011-07-05 | 24.346 | 6,487 | -1,621 | 0.00% | 157,931 |
| 2011-07-05 | 2011-06-30 | 22.348 | 8,108 | -6,487 | 0.00% | 181,196 |
| 2011-07-04 | 2011-06-29 | 22.052 | 14,595 | +1,622 | 0.00% | 321,846 |
| 2011-06-20 | 2011-06-16 | 21.336 | 12,973 | +1,622 | 0.00% | 276,798 |
| 2011-06-14 | 2011-06-10 | 21.879 | 11,351 | +4,864 | 0.00% | 248,350 |
| 2011-06-09 | 2011-06-07 | 23.778 | 6,487 | +1,622 | 0.00% | 154,251 |
| 2011-06-02 | 2011-05-31 | 24.790 | 4,865 | -1,622 | 0.00% | 120,602 |
| 2011-05-25 | 2011-05-23 | 22.718 | 6,487 | +1,622 | 0.00% | 147,370 |
| 2011-05-23 | 2011-05-19 | 24.099 | 4,865 | -4,865 | 0.00% | 117,242 |
| 2011-05-20 | 2011-05-18 | 24.000 | 9,730 | +4,865 | 0.00% | 233,524 |
| 2011-05-17 | 2011-05-13 | 24.518 | 4,865 | +1,622 | 0.00% | 119,282 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,243 | +37 | 0.00% | 87,391 |
| 2011-05-09 | 2011-05-05 | 26.137 | 3,206 | -1,603 | 0.00% | 83,794 |
| 2011-04-29 | 2011-04-27 | 25.263 | 4,809 | +1,603 | 0.00% | 121,491 |
| 2011-03-24 | 2011-03-22 | 23.704 | 3,206 | -6,413 | 0.00% | 75,995 |
| 2011-03-22 | 2011-03-18 | 23.030 | 9,619 | +6,413 | 0.00% | 221,527 |
| 2011-03-03 | 2011-03-01 | 24.752 | 3,206 | -1,603 | 0.00% | 79,354 |
| 2011-02-25 | 2011-02-23 | 22.706 | 4,809 | -6,413 | 0.00% | 109,192 |
| 2011-02-24 | 2011-02-22 | 21.882 | 11,222 | +6,413 | 0.00% | 245,564 |
| 2011-02-22 | 2011-02-18 | 24.228 | 4,809 | +1,603 | 0.00% | 116,512 |
| 2011-01-27 | 2011-01-25 | 27.197 | 3,206 | -1,603 | 0.00% | 87,194 |
| 2011-01-26 | 2011-01-24 | 25.700 | 4,809 | +1,603 | 0.00% | 123,591 |
| 2011-01-21 | 2011-01-19 | 26.199 | 3,206 | -1,603 | 0.00% | 83,994 |
| 2011-01-20 | 2011-01-18 | 25.201 | 4,809 | +1,603 | 0.00% | 121,191 |
| 2011-01-07 | 2011-01-05 | 26.074 | 3,206 | -17,634 | 0.00% | 83,594 |
| 2011-01-06 | 2011-01-04 | 26.698 | 20,840 | +9,618 | 0.00% | 556,387 |
| 2011-01-04 | 2010-12-31 | 25.887 | 11,222 | +1,603 | 0.00% | 290,505 |
| 2010-12-30 | 2010-12-28 | 26.511 | 9,619 | -12,825 | 0.00% | 255,008 |
| 2010-12-29 | 2010-12-24 | 27.821 | 22,444 | +20,841 | 0.00% | 624,411 |
| 2010-12-28 | 2010-12-22 | 26.261 | 1,603 | -1,603 | 0.00% | 42,097 |
| 2010-12-23 | 2010-12-21 | 24.951 | 3,206 | +1,603 | 0.00% | 79,994 |
| 2010-12-20 | 2010-12-16 | 26.948 | 1,603 | -3,206 | 0.00% | 43,197 |
| 2010-12-14 | 2010-12-10 | 26.698 | 4,809 | +3,206 | 0.00% | 128,391 |
| 2010-11-23 | 2010-11-19 | 25.450 | 1,603 | -8,016 | 0.00% | 40,797 |
| 2010-11-19 | 2010-11-17 | 24.053 | 9,619 | +8,016 | 0.00% | 231,368 |
| 2010-11-16 | 2010-11-12 | 24.902 | 1,603 | -1,603 | 0.00% | 39,917 |
| 2010-11-02 | 2010-10-29 | 23.305 | 3,206 | -1,603 | 0.00% | 74,715 |
| 2010-10-27 | 2010-10-25 | 23.704 | 4,809 | +1,603 | 0.00% | 113,992 |
| 2010-09-16 | 2010-09-14 | 20.793 | 3,206 | -1,561 | 0.00% | 66,663 |
| 2010-09-14 | 2010-09-10 | 19.358 | 4,767 | -1,589 | 0.00% | 92,280 |
| 2010-09-02 | 2010-08-31 | 17.923 | 6,356 | -3,178 | 0.00% | 113,921 |
| 2010-08-20 | 2010-08-18 | 16.060 | 9,534 | +1,589 | 0.00% | 153,121 |
| 2010-07-23 | 2010-07-21 | 16.388 | 7,945 | -1,589 | 0.00% | 130,201 |
| 2010-07-14 | 2010-07-12 | 15.330 | 9,534 | -1,589 | 0.00% | 146,161 |
| 2010-07-07 | 2010-07-05 | 13.719 | 11,123 | +1,589 | 0.00% | 152,601 |
| 2010-07-06 | 2010-07-02 | 13.946 | 9,534 | -1,589 | 0.00% | 132,961 |
| 2010-06-29 | 2010-06-25 | 14.424 | 11,123 | +1,589 | 0.00% | 160,441 |
| 2010-06-28 | 2010-06-24 | 14.575 | 9,534 | -1,589 | 0.00% | 138,961 |
| 2010-06-25 | 2010-06-23 | 14.475 | 11,123 | +1,589 | 0.00% | 161,001 |
| 2010-06-24 | 2010-06-22 | 14.827 | 9,534 | -1,589 | 0.00% | 141,361 |
| 2010-06-21 | 2010-06-17 | 14.223 | 11,123 | -1,589 | 0.00% | 158,201 |
| 2010-06-10 | 2010-06-08 | 13.342 | 12,712 | +1,589 | 0.00% | 169,601 |
| 2010-06-09 | 2010-06-07 | 13.594 | 11,123 | +1,589 | 0.00% | 151,201 |
| 2010-06-07 | 2010-06-03 | 14.173 | 9,534 | -4,767 | 0.00% | 135,121 |
| 2010-06-04 | 2010-06-02 | 13.140 | 14,301 | +4,767 | 0.00% | 187,921 |
| 2010-05-26 | 2010-05-24 | 13.317 | 9,534 | -1,589 | 0.00% | 126,961 |
| 2010-05-25 | 2010-05-20 | 11.945 | 11,123 | +1,589 | 0.00% | 132,861 |
| 2010-05-17 | 2010-05-13 | 15.658 | 9,534 | +1,589 | 0.00% | 149,281 |
| 2010-05-13 | 2010-05-11 | 14.489 | 7,945 | +105 | 0.00% | 115,118 |
| 2010-05-10 | 2010-05-06 | 14.209 | 7,840 | +3,136 | 0.00% | 111,397 |
| 2010-05-03 | 2010-04-29 | 16.403 | 4,704 | +1,568 | 0.00% | 77,158 |
| 2010-04-28 | 2010-04-26 | 17.117 | 3,136 | -3,136 | 0.00% | 53,678 |
| 2010-04-27 | 2010-04-23 | 16.581 | 6,272 | +4,704 | 0.00% | 103,997 |
| 2010-04-20 | 2010-04-16 | 17.576 | 1,568 | -1,568 | 0.00% | 27,559 |
| 2010-04-13 | 2010-04-09 | 16.913 | 3,136 | +3,136 | 0.00% | 53,038 |
| 2010-03-23 | 2010-03-19 | 16.836 | 0 | -3,136 | ||
| 2010-03-16 | 2010-03-12 | 16.249 | 3,136 | +3,136 | 0.00% | 50,958 |
| 2010-03-04 | 2010-03-02 | 15.969 | 0 | -4,704 | ||
| 2010-03-03 | 2010-03-01 | 15.255 | 4,704 | +4,704 | 0.00% | 71,758 |
| 2009-09-15 | 2009-09-11 | 9.608 | 0 | -1,555 | ||
| 2009-09-14 | 2009-09-10 | 9.479 | 1,555 | +1,555 | 0.00% | 14,740 |
| 2009-05-21 | 2009-05-19 | 7.678 | 0 | -38,876 | ||
| 2009-05-20 | 2009-05-18 | 7.202 | 38,876 | +38,876 | 0.00% | 280,002 |
| 2008-12-09 | 2008-12-05 | 3.456 | 0 | -7,610 | ||
| 2008-12-08 | 2008-12-04 | 3.180 | 7,610 | +7,610 | 0.00% | 24,199 |
| 2008-09-18 | 2008-09-16 | 7.687 | 0 | -31,963 | ||
| 2008-05-09 | 2008-05-07 | 10.644 | 31,963 | -15,221 | 0.00% | 340,199 |
| 2008-05-08 | 2008-05-06 | 10.722 | 47,184 | -22,830 | 0.01% | 505,924 |
| 2008-05-07 | 2008-05-05 | 10.578 | 70,014 | -7,611 | 0.01% | 740,596 |
| 2008-02-05 | 2008-02-01 | 10.210 | 77,625 | +59,360 | 0.01% | 792,544 |
| 2008-02-04 | 2008-01-31 | 9.579 | 18,265 | -19,786 | 0.00% | 174,964 |
| 2008-01-29 | 2008-01-25 | 9.855 | 38,051 | +38,051 | 0.00% | 374,997 |
| 2007-11-26 | 2007-11-22 | 12.877 | 0 | -1,522 | ||
| 2007-11-07 | 2007-11-05 | 12.746 | 1,522 | -1,522 | 0.00% | 19,399 |
| 2007-09-04 | 2007-08-31 | 10.801 | 3,044 | -4,566 | 0.00% | 32,879 |
| 2007-08-31 | 2007-08-29 | 10.407 | 7,610 | +4,566 | 0.00% | 79,197 |
| 2007-08-29 | 2007-08-27 | 10.880 | 3,044 | -4,566 | 0.00% | 33,119 |
| 2007-08-28 | 2007-08-24 | 10.749 | 7,610 | +4,566 | 0.00% | 81,797 |
| 2007-08-22 | 2007-08-20 | 10.709 | 3,044 | -1,522 | 0.00% | 32,599 |
| 2007-08-17 | 2007-08-15 | 11.038 | 4,566 | +1,522 | 0.00% | 50,398 |
| 2007-08-01 | 2007-07-30 | 12.102 | 3,044 | -3,044 | 0.00% | 36,839 |
| 2007-07-30 | 2007-07-26 | 12.483 | 6,088 | +3,044 | 0.00% | 75,997 |
| 2007-07-26 | 2007-07-24 | 13.166 | 3,044 | -1,522 | 0.00% | 40,079 |
| 2007-07-23 | 2007-07-19 | 12.312 | 4,566 | +1,522 | 0.00% | 56,218 |
| 2007-07-17 | 2007-07-13 | 12.142 | 3,044 | -3,044 | 0.00% | 36,959 |
| 2007-07-10 | 2007-07-06 | 11.563 | 6,088 | -3,044 | 0.00% | 70,398 |
| 2007-07-04 | 2007-06-29 | 11.576 | 9,132 | +3,044 | 0.00% | 105,716 |
| 2007-06-26 | 2007-06-22 | 11.485 | 6,088 | 0.00% | 69,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy