History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 +0
2021-07-02 2021-06-29 59.823 0 +0
2021-06-30 2021-06-28 58.903 0 +0
2021-06-29 2021-06-25 59.260 0 +0
2021-06-28 2021-06-24 59.056 0 +0
2021-06-25 2021-06-23 60.181 0 +0
2021-06-24 2021-06-22 59.158 0 +0
2021-06-23 2021-06-21 59.516 0 +0
2021-06-22 2021-06-18 56.602 0 +0
2021-06-21 2021-06-17 58.187 0 +0
2021-06-18 2021-06-16 54.863 0 +0
2021-06-17 2021-06-15 56.448 0 +0
2021-06-16 2021-06-11 56.193 0 +0
2021-06-15 2021-06-10 55.119 0 +0
2021-06-11 2021-06-09 55.630 0 +0
2021-06-10 2021-06-08 55.784 0 +0
2021-06-09 2021-06-07 56.244 0 +0
2021-06-08 2021-06-04 52.971 0 +0
2021-06-07 2021-06-03 52.562 0 +0
2021-06-04 2021-06-02 49.955 0 +0
2021-06-03 2021-06-01 48.370 0 +0
2021-06-02 2021-05-31 48.473 0 +0
2021-06-01 2021-05-28 48.216 0 +0
2021-05-31 2021-05-27 49.140 0 +0
2021-05-28 2021-05-26 48.421 0 +0
2021-05-27 2021-05-25 47.600 0 +0
2021-05-26 2021-05-24 47.189 0 +0
2021-05-25 2021-05-21 47.292 0 +0
2021-05-24 2021-05-20 46.265 0 +0
2021-05-21 2021-05-18 46.213 0 +0
2021-05-20 2021-05-17 43.903 0 +0
2021-05-18 2021-05-14 43.697 0 +0
2021-05-17 2021-05-13 41.900 0 +0
2021-05-14 2021-05-12 42.516 0 +0
2021-05-13 2021-05-11 42.311 0 +0
2021-05-12 2021-05-10 42.927 0 +0
2021-05-11 2021-05-07 42.670 0 +0
2021-05-10 2021-05-06 43.697 0 +0
2021-05-07 2021-05-05 43.543 0 +0
2021-05-06 2021-05-04 44.108 0 +0
2021-05-05 2021-05-03 43.903 0 +0
2021-05-04 2021-04-30 44.416 0 +0
2021-05-03 2021-04-29 45.186 0 +0
2021-04-30 2021-04-28 45.084 0 +0
2021-04-29 2021-04-27 45.289 0 +0
2021-04-28 2021-04-26 45.238 0 +0
2021-04-27 2021-04-23 45.751 0 +0
2021-04-26 2021-04-22 45.803 0 +0
2021-04-23 2021-04-21 46.624 0 +0
2021-04-22 2021-04-20 47.240 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 47.857 0 +0
2021-04-19 2021-04-15 47.805 0 +0
2021-04-16 2021-04-14 47.959 0 +0
2021-04-15 2021-04-13 45.443 0 +0
2021-04-14 2021-04-12 46.111 0 +0
2021-04-13 2021-04-09 40.925 0 +0
2021-04-12 2021-04-08 41.489 0 +0
2021-04-09 2021-04-07 40.462 0 +0
2021-04-08 2021-04-01 40.565 0 +0
2021-04-07 2021-03-31 40.206 0 +0
2021-04-01 2021-03-30 40.565 0 +0
2021-03-31 2021-03-29 39.692 0 +0
2021-03-30 2021-03-26 39.435 0 +0
2021-03-29 2021-03-25 40.719 0 +0
2021-03-26 2021-03-24 41.181 0 +0
2021-03-25 2021-03-23 42.978 0 +0
2021-03-24 2021-03-22 43.851 0 +0
2021-03-23 2021-03-19 43.646 0 +0
2021-03-22 2021-03-18 44.159 0 +0
2021-03-19 2021-03-17 44.211 0 +0
2021-03-18 2021-03-16 44.005 0 +0
2021-03-17 2021-03-15 44.159 0 +0
2021-03-16 2021-03-12 43.800 0 +0
2021-03-15 2021-03-11 44.057 0 +0
2021-03-12 2021-03-10 43.133 0 +0
2021-03-11 2021-03-09 42.054 0 +0
2021-03-10 2021-03-08 42.516 0 +0
2021-03-09 2021-03-05 44.005 0 +0
2021-03-08 2021-03-04 44.159 0 +0
2021-03-05 2021-03-03 44.416 0 +0
2021-03-04 2021-03-02 43.954 0 +0
2021-03-03 2021-03-01 43.543 0 +0
2021-03-02 2021-02-26 42.927 0 +0
2021-03-01 2021-02-25 43.903 0 +0
2021-02-26 2021-02-24 43.954 0 +0
2021-02-25 2021-02-23 44.878 0 +0
2021-02-24 2021-02-22 45.084 0 +0
2021-02-23 2021-02-19 47.292 0 +0
2021-02-22 2021-02-18 46.624 0 +0
2021-02-19 2021-02-17 49.500 0 +0
2021-02-18 2021-02-16 46.213 0 +0
2021-02-17 2021-02-11 43.389 0 +0
2021-02-16 2021-02-09 43.235 0 +0
2021-02-10 2021-02-08 42.362 0 +0
2021-02-09 2021-02-05 42.927 0 +0
2021-02-08 2021-02-04 43.081 0 +0
2021-02-05 2021-02-03 43.543 0 +0
2021-02-04 2021-02-02 44.057 0 +0
2021-02-03 2021-02-01 44.416 0 +0
2021-02-02 2021-01-29 43.287 0 +0
2021-02-01 2021-01-28 44.262 0 +0
2021-01-29 2021-01-27 45.597 0 +0
2021-01-28 2021-01-26 46.419 0 +0
2021-01-27 2021-01-25 47.857 0 +0
2021-01-26 2021-01-22 46.573 0 +0
2021-01-25 2021-01-21 48.319 0 +0
2021-01-22 2021-01-20 49.602 0 +0
2021-01-21 2021-01-19 48.267 0 +0
2021-01-20 2021-01-18 46.624 0 +0
2021-01-19 2021-01-15 44.724 0 +0
2021-01-18 2021-01-14 45.957 0 +0
2021-01-15 2021-01-13 45.495 0 +0
2021-01-14 2021-01-12 46.213 0 +0
2021-01-13 2021-01-11 46.727 0 +0
2021-01-12 2021-01-08 47.086 0 +0
2021-01-11 2021-01-07 46.008 0 +0
2021-01-08 2021-01-06 47.189 0 +0
2021-01-07 2021-01-05 46.367 0 +0
2021-01-06 2021-01-04 45.495 0 +0
2021-01-05 2020-12-31 44.570 0 +0
2021-01-04 2020-12-29 44.468 0 +0
2020-12-30 2020-12-28 44.673 0 +0
2020-12-29 2020-12-24 45.084 0 +0
2020-12-28 2020-12-22 42.003 0 +0
2020-12-23 2020-12-21 43.030 0 +0
2020-12-22 2020-12-18 43.954 0 +0
2020-12-21 2020-12-17 44.159 0 +0
2020-12-18 2020-12-16 43.749 0 +0
2020-12-17 2020-12-15 42.465 0 +0
2020-12-16 2020-12-14 42.311 0 +0
2020-12-15 2020-12-11 42.311 0 +0
2020-12-14 2020-12-10 42.157 0 +0
2020-12-11 2020-12-09 43.184 0 +0
2020-12-10 2020-12-08 43.749 0 +0
2020-12-09 2020-12-07 44.005 0 +0
2020-12-08 2020-12-04 45.084 0 +0
2020-12-07 2020-12-03 45.032 0 +0
2020-12-04 2020-12-02 44.776 0 +0
2020-12-03 2020-12-01 44.981 0 +0
2020-12-02 2020-11-30 44.570 0 +0
2020-12-01 2020-11-27 44.570 0 +0
2020-11-30 2020-11-26 43.389 0 +0
2020-11-27 2020-11-25 43.235 0 +0
2020-11-26 2020-11-24 43.851 0 +0
2020-11-25 2020-11-23 43.030 0 +0
2020-11-24 2020-11-20 43.235 0 +0
2020-11-23 2020-11-19 43.235 0 +0
2020-11-20 2020-11-18 43.800 0 +0
2020-11-19 2020-11-17 43.749 0 +0
2020-11-18 2020-11-16 44.827 0 +0
2020-11-17 2020-11-13 46.111 0 +0
2020-11-16 2020-11-12 45.238 0 +0
2020-11-13 2020-11-11 44.981 0 +0
2020-11-12 2020-11-10 46.522 0 +0
2020-11-11 2020-11-09 47.292 0 +0
2020-11-10 2020-11-06 45.084 0 +0
2020-11-09 2020-11-05 45.803 0 +0
2020-11-06 2020-11-04 43.851 0 +0
2020-11-05 2020-11-03 43.492 0 +0
2020-11-04 2020-11-02 42.003 0 +0
2020-11-03 2020-10-30 41.952 0 +0
2020-11-02 2020-10-29 43.133 0 +0
2020-10-30 2020-10-28 43.287 0 +0
2020-10-29 2020-10-27 43.287 0 +0
2020-10-28 2020-10-23 44.159 0 +0
2020-10-27 2020-10-22 44.519 0 +0
2020-10-23 2020-10-21 44.930 0 +0
2020-10-22 2020-10-20 45.905 0 +0
2020-10-21 2020-10-19 46.008 0 +0
2020-10-20 2020-10-16 44.878 0 +0
2020-10-19 2020-10-15 44.673 0 +0
2020-10-16 2020-10-14 45.135 0 +0
2020-10-15 2020-10-12 45.649 0 +0
2020-10-14 2020-10-09 45.854 0 +0
2020-10-12 2020-10-08 47.138 0 +0
2020-10-09 2020-10-07 46.162 0 +0
2020-10-08 2020-10-06 44.673 0 +0
2020-10-07 2020-10-05 42.722 0 +0
2020-10-06 2020-09-30 42.876 0 +0
2020-10-05 2020-09-29 42.362 0 +0
2020-09-30 2020-09-28 42.157 0 +0
2020-09-29 2020-09-25 42.670 0 +0
2020-09-28 2020-09-24 43.184 0 +0
2020-09-25 2020-09-23 44.724 0 +0
2020-09-24 2020-09-22 44.673 0 +0
2020-09-23 2020-09-21 44.827 0 +0
2020-09-22 2020-09-18 46.367 0 +0
2020-09-21 2020-09-17 46.984 0 +0
2020-09-18 2020-09-16 47.805 0 +0
2020-09-17 2020-09-15 48.062 0 +0
2020-09-16 2020-09-14 48.113 0 +0
2020-09-15 2020-09-11 46.932 0 +0
2020-09-14 2020-09-10 46.932 0 +0
2020-09-11 2020-09-09 48.575 0 +0
2020-09-10 2020-09-08 48.370 0 +0
2020-09-09 2020-09-07 48.062 0 +0
2020-09-08 2020-09-04 49.348 0 +0
2020-09-07 2020-09-03 50.429 0 +0
2020-09-04 2020-09-02 51.252 0 +0
2020-09-03 2020-09-01 50.737 0 +0
2020-09-02 2020-08-31 50.326 0 +0
2020-09-01 2020-08-28 50.377 0 +0
2020-08-31 2020-08-27 51.252 0 +0
2020-08-28 2020-08-26 49.399 0 +0
2020-08-27 2020-08-25 50.531 0 +0
2020-08-26 2020-08-24 54.545 0 +0
2020-08-25 2020-08-21 55.523 0 +0
2020-08-24 2020-08-20 56.655 0 +0
2020-08-21 2020-08-19 55.832 0 +0
2020-08-20 2020-08-18 57.015 0 +0
2020-08-19 2020-08-17 58.456 0 +0
2020-08-18 2020-08-14 58.147 0 +0
2020-08-17 2020-08-13 58.507 0 +0
2020-08-14 2020-08-12 58.765 0 +0
2020-08-13 2020-08-11 60.103 0 +0
2020-08-12 2020-08-10 59.485 0 +0
2020-08-11 2020-08-07 63.036 0 +0
2020-08-10 2020-08-06 64.322 0 +0
2020-08-07 2020-08-05 64.785 0 +0
2020-08-06 2020-08-04 63.808 0 +0
2020-08-05 2020-08-03 63.808 0 +0
2020-08-04 2020-07-31 63.499 0 +0
2020-08-03 2020-07-30 61.286 0 +0
2020-07-31 2020-07-29 60.411 0 +0
2020-07-30 2020-07-28 59.742 0 +0
2020-07-29 2020-07-27 58.405 0 +0
2020-07-28 2020-07-24 59.125 0 +0
2020-07-27 2020-07-23 61.595 0 +0
2020-07-24 2020-07-22 54.545 0 +0
2020-07-23 2020-07-21 58.662 0 +0
2020-07-22 2020-07-20 55.266 0 +0
2020-07-21 2020-07-17 54.236 0 +0
2020-07-20 2020-07-16 54.442 0 +0
2020-07-17 2020-07-15 57.015 0 +0
2020-07-16 2020-07-14 60.566 0 +0
2020-07-15 2020-07-13 62.624 0 +0
2020-07-14 2020-07-10 61.543 0 +0
2020-07-13 2020-07-09 63.139 0 +0
2020-07-10 2020-07-08 61.029 0 +0
2020-07-09 2020-07-07 58.507 0 +0
2020-07-08 2020-07-06 59.176 0 +0
2020-07-07 2020-07-03 53.876 0 +0
2020-07-06 2020-07-02 50.531 0 +0
2020-07-03 2020-06-30 48.936 0 +0
2020-07-02 2020-06-29 49.194 0 +0
2020-06-30 2020-06-26 50.274 0 +0
2020-06-29 2020-06-24 50.892 0 +0
2020-06-26 2020-06-23 48.267 0 +0
2020-06-24 2020-06-22 48.730 0 +0
2020-06-23 2020-06-19 47.804 0 +0
2020-06-22 2020-06-18 44.871 0 +0
2020-06-19 2020-06-17 43.996 0 +0
2020-06-18 2020-06-16 44.408 0 +0
2020-06-17 2020-06-15 42.195 0 +0
2020-06-16 2020-06-12 43.122 0 +0
2020-06-15 2020-06-11 43.430 0 +0
2020-06-12 2020-06-10 43.893 0 +0
2020-06-11 2020-06-09 44.408 0 +0
2020-06-10 2020-06-08 45.334 0 +0
2020-06-09 2020-06-05 44.665 0 +0
2020-06-08 2020-06-04 42.967 0 +0
2020-06-05 2020-06-03 43.430 0 +0
2020-06-04 2020-06-02 43.224 0 +0
2020-06-03 2020-06-01 43.122 0 +0
2020-06-02 2020-05-29 40.960 0 +0
2020-06-01 2020-05-28 40.600 0 +0
2020-05-29 2020-05-27 42.195 0 +0
2020-05-28 2020-05-26 42.556 0 +0
2020-05-27 2020-05-25 42.504 0 +0
2020-05-26 2020-05-22 41.012 0 +0
2020-05-25 2020-05-21 43.996 0 +0
2020-05-22 2020-05-20 45.128 0 +0
2020-05-21 2020-05-19 42.247 0 +0
2020-05-20 2020-05-18 41.166 0 +0
2020-05-19 2020-05-15 43.893 0 +0
2020-05-18 2020-05-14 41.218 0 +0
2020-05-15 2020-05-13 40.909 0 +0
2020-05-14 2020-05-12 41.218 0 +0
2020-05-13 2020-05-11 40.909 0 +0
2020-05-12 2020-05-08 40.188 0 +0
2020-05-11 2020-05-07 38.645 0 +0
2020-05-08 2020-05-06 39.056 0 +0
2020-05-07 2020-05-05 37.513 0 +0
2020-05-06 2020-05-04 36.895 0 +0
2020-05-05 2020-04-29 39.056 0 +0
2020-05-04 2020-04-28 38.799 0 +0
2020-04-29 2020-04-27 38.079 0 +0
2020-04-28 2020-04-24 38.542 0 +0
2020-04-27 2020-04-23 37.461 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.233 0 +0
2020-04-22 2020-04-20 39.674 0 +0
2020-04-21 2020-04-17 40.343 0 +0
2020-04-20 2020-04-16 39.931 0 +0
2020-04-17 2020-04-15 39.622 0 +0
2020-04-16 2020-04-14 40.291 0 +0
2020-04-15 2020-04-09 41.629 0 +0
2020-04-14 2020-04-08 43.430 0 +0
2020-04-09 2020-04-07 44.357 0 +0
2020-04-08 2020-04-06 42.967 0 +0
2020-04-07 2020-04-03 40.960 0 +0
2020-04-06 2020-04-02 41.115 0 +0
2020-04-03 2020-04-01 40.755 0 +0
2020-04-02 2020-03-31 41.372 0 +0
2020-04-01 2020-03-30 40.240 0 +0
2020-03-31 2020-03-27 41.475 0 +0
2020-03-30 2020-03-26 43.379 0 +0
2020-03-27 2020-03-25 41.372 0 +0
2020-03-26 2020-03-24 39.674 0 +0
2020-03-25 2020-03-23 36.998 0 +0
2020-03-24 2020-03-20 40.034 0 +0
2020-03-23 2020-03-19 39.622 0 +0
2020-03-20 2020-03-18 37.976 0 +0
2020-03-19 2020-03-17 41.578 0 +0
2020-03-18 2020-03-16 41.629 0 +0
2020-03-17 2020-03-13 47.084 0 +0
2020-03-16 2020-03-12 47.701 0 +0
2020-03-13 2020-03-11 51.355 0 +0
2020-03-12 2020-03-10 52.693 0 +0
2020-03-11 2020-03-09 51.200 0 +0
2020-03-10 2020-03-06 54.134 0 +0
2020-03-09 2020-03-05 54.648 0 +0
2020-03-06 2020-03-04 52.024 0 +0
2020-03-05 2020-03-03 53.001 0 +0
2020-03-04 2020-03-02 53.516 0 +0
2020-03-03 2020-02-28 52.538 0 +0
2020-03-02 2020-02-27 56.243 0 +0
2020-02-28 2020-02-26 57.015 0 +0
2020-02-27 2020-02-25 58.662 0 +0
2020-02-26 2020-02-24 57.427 0 +0
2020-02-25 2020-02-21 58.096 0 +0
2020-02-24 2020-02-20 58.816 0 +0
2020-02-21 2020-02-19 58.456 0 +0
2020-02-20 2020-02-18 58.353 0 +0
2020-02-19 2020-02-17 60.566 0 +0
2020-02-18 2020-02-14 59.125 0 +0
2020-02-17 2020-02-13 60.720 0 +0
2020-02-14 2020-02-12 61.955 0 +0
2020-02-13 2020-02-11 60.617 0 +0
2020-02-12 2020-02-10 59.742 0 +0
2020-02-11 2020-02-07 59.794 0 +0
2020-02-10 2020-02-06 60.772 0 +0
2020-02-07 2020-02-05 59.640 0 +0
2020-02-06 2020-02-04 59.073 0 +0
2020-02-05 2020-02-03 58.713 0 +0
2020-02-04 2020-01-31 57.375 0 +0
2020-02-03 2020-01-30 57.015 0 +0
2020-01-31 2020-01-29 61.646 0 +0
2020-01-30 2020-01-24 64.322 0 +0
2020-01-29 2020-01-22 66.432 0 +0
2020-01-23 2020-01-21 64.116 0 +0
2020-01-22 2020-01-20 66.329 0 +0
2020-01-21 2020-01-17 66.998 0 +0
2020-01-20 2020-01-16 66.020 0 +0
2020-01-17 2020-01-15 67.307 0 +0
2020-01-16 2020-01-14 66.483 0 +0
2020-01-15 2020-01-13 69.571 0 +0
2020-01-14 2020-01-10 68.490 0 +0
2020-01-13 2020-01-09 68.336 0 +0
2020-01-10 2020-01-08 65.454 0 +0
2020-01-09 2020-01-07 66.175 0 +0
2020-01-08 2020-01-06 66.278 0 +0
2020-01-07 2020-01-03 68.645 0 +0
2020-01-06 2020-01-02 72.041 0 +0
2020-01-03 2019-12-31 69.983 0 +0
2020-01-02 2019-12-27 68.696 0 +0
2019-12-30 2019-12-24 67.564 0 +0
2019-12-27 2019-12-20 66.947 0 +0
2019-12-23 2019-12-19 67.924 0 +0
2019-12-20 2019-12-18 69.571 0 +0
2019-12-19 2019-12-17 70.291 0 +0
2019-12-18 2019-12-16 69.005 0 +0
2019-12-17 2019-12-13 68.079 0 +0
2019-12-16 2019-12-12 67.615 0 +0
2019-12-13 2019-12-11 66.638 0 +0
2019-12-12 2019-12-10 63.087 0 +0
2019-12-11 2019-12-09 63.499 0 +0
2019-12-10 2019-12-06 63.756 0 +0
2019-12-09 2019-12-05 58.507 0 +0
2019-12-06 2019-12-04 54.802 0 +0
2019-12-05 2019-12-03 56.912 0 +0
2019-12-04 2019-12-02 55.677 0 +0
2019-12-03 2019-11-29 56.501 0 +0
2019-12-02 2019-11-28 57.838 0 +0
2019-11-29 2019-11-27 56.398 0 +0
2019-11-28 2019-11-26 55.214 0 +0
2019-11-27 2019-11-25 58.044 0 +0
2019-11-26 2019-11-22 56.912 0 +0
2019-11-25 2019-11-21 56.604 0 +0
2019-11-22 2019-11-20 58.868 0 +0
2019-11-21 2019-11-19 58.147 0 +0
2019-11-20 2019-11-18 54.802 0 +0
2019-11-19 2019-11-15 52.693 0 +0
2019-11-18 2019-11-14 51.766 0 +0
2019-11-15 2019-11-13 49.914 0 +0
2019-11-14 2019-11-12 50.480 0 +0
2019-11-13 2019-11-11 50.223 0 +0
2019-11-12 2019-11-08 53.104 0 +0
2019-11-11 2019-11-07 53.362 0 +0
2019-11-08 2019-11-06 54.082 0 +0
2019-11-07 2019-11-05 54.288 0 +0
2019-11-06 2019-11-04 53.001 0 +0
2019-11-05 2019-11-01 53.001 0 +0
2019-11-04 2019-10-31 52.487 0 +0
2019-11-01 2019-10-30 50.737 0 +0
2019-10-31 2019-10-29 50.068 0 +0
2019-10-30 2019-10-28 50.429 0 +0
2019-10-29 2019-10-25 49.605 0 +0
2019-10-28 2019-10-24 50.223 0 +0
2019-10-25 2019-10-23 48.319 0 +0
2019-10-24 2019-10-22 50.120 0 +0
2019-10-23 2019-10-21 47.393 0 +0
2019-10-22 2019-10-18 47.084 0 +0
2019-10-21 2019-10-17 47.393 0 +0
2019-10-18 2019-10-16 46.415 0 +0
2019-10-17 2019-10-15 46.621 0 +0
2019-10-16 2019-10-14 46.929 0 +0
2019-10-15 2019-10-11 47.290 0 +0
2019-10-14 2019-10-10 45.900 0 +0
2019-10-11 2019-10-09 43.173 0 +0
2019-10-10 2019-10-08 44.254 0 +0
2019-10-09 2019-10-04 44.768 0 +0
2019-10-08 2019-10-03 43.379 0 +0
2019-10-04 2019-10-02 43.276 0 +0
2019-10-03 2019-09-30 42.710 0 +0
2019-10-02 2019-09-27 42.916 0 +0
2019-09-30 2019-09-26 43.636 0 +0
2019-09-27 2019-09-25 43.122 0 +0
2019-09-26 2019-09-24 44.511 0 +0
2019-09-25 2019-09-23 44.357 0 +0
2019-09-24 2019-09-20 47.135 0 +0
2019-09-23 2019-09-19 48.370 0 +0
2019-09-20 2019-09-18 45.694 0 +0
2019-09-19 2019-09-17 41.475 0 +0
2019-09-18 2019-09-16 42.401 0 +0
2019-09-17 2019-09-13 42.144 0 +0
2019-09-16 2019-09-12 41.835 0 +0
2019-09-13 2019-09-11 40.755 0 +0
2019-09-12 2019-09-10 40.965 0 +0
2019-09-11 2019-09-09 41.952 0 +0
2019-09-10 2019-09-06 41.848 0 +0
2019-09-09 2019-09-05 40.653 0 +0
2019-09-06 2019-09-04 36.286 0 +0
2019-09-05 2019-09-03 35.298 0 +0
2019-09-04 2019-09-02 35.350 0 +0
2019-09-03 2019-08-30 35.246 0 +0
2019-09-02 2019-08-29 35.090 0 +0
2019-08-30 2019-08-28 34.882 0 +0
2019-08-29 2019-08-27 35.454 0 +0
2019-08-28 2019-08-26 36.338 0 +0
2019-08-27 2019-08-23 38.417 0 +0
2019-08-26 2019-08-22 39.925 0 +0
2019-08-23 2019-08-21 40.185 0 +0
2019-08-22 2019-08-20 40.029 0 +0
2019-08-21 2019-08-19 38.781 0 +0
2019-08-20 2019-08-16 37.378 0 +0
2019-08-19 2019-08-15 37.482 0 +0
2019-08-16 2019-08-14 37.326 0 +0
2019-08-15 2019-08-13 36.910 0 +0
2019-08-14 2019-08-12 37.638 0 +0
2019-08-13 2019-08-09 37.638 0 +0
2019-08-12 2019-08-08 38.573 0 +0
2019-08-09 2019-08-07 38.365 0 +0
2019-08-08 2019-08-06 39.093 0 +0
2019-08-07 2019-08-05 39.977 0 +0
2019-08-06 2019-08-02 41.484 0 +0
2019-08-05 2019-08-01 44.084 0 +0
2019-08-02 2019-07-31 44.448 0 +0
2019-08-01 2019-07-30 45.175 0 +0
2019-07-31 2019-07-29 45.019 0 +0
2019-07-30 2019-07-26 46.059 0 +0
2019-07-29 2019-07-25 46.735 0 +0
2019-07-26 2019-07-24 46.215 0 +0
2019-07-25 2019-07-23 46.423 0 +0
2019-07-24 2019-07-22 44.812 0 +0
2019-07-23 2019-07-19 45.279 0 +0
2019-07-22 2019-07-18 44.812 0 +0
2019-07-19 2019-07-17 45.851 0 +0
2019-07-18 2019-07-16 45.851 0 +0
2019-07-17 2019-07-15 45.279 0 +0
2019-07-16 2019-07-12 44.292 0 +0
2019-07-15 2019-07-11 44.500 0 +0
2019-07-12 2019-07-10 44.136 0 +0
2019-07-11 2019-07-09 44.136 0 +0
2019-07-10 2019-07-08 45.383 0 +0
2019-07-09 2019-07-05 47.099 0 +0
2019-07-08 2019-07-04 47.879 0 +0
2019-07-05 2019-07-03 48.710 0 +0
2019-07-04 2019-07-02 49.386 0 +0
2019-07-03 2019-06-28 46.111 0 +0
2019-07-02 2019-06-27 46.007 0 +0
2019-06-28 2019-06-26 44.708 0 +0
2019-06-27 2019-06-25 44.396 0 +0
2019-06-26 2019-06-24 45.383 0 +0
2019-06-25 2019-06-21 45.695 0 +0
2019-06-24 2019-06-20 46.631 0 +0
2019-06-21 2019-06-19 46.007 0 +0
2019-06-20 2019-06-18 44.032 0 +0
2019-06-19 2019-06-17 43.824 0 +0
2019-06-18 2019-06-14 43.720 0 +0
2019-06-17 2019-06-13 44.396 0 +0
2019-06-14 2019-06-12 43.772 0 +0
2019-06-13 2019-06-11 45.331 0 +0
2019-06-12 2019-06-10 44.188 0 +0
2019-06-11 2019-06-06 42.368 0 +0
2019-06-10 2019-06-05 42.628 0 +0
2019-06-06 2019-06-04 43.831 0 +0
2019-06-05 2019-06-03 44.310 0 +0
2019-06-04 2019-05-31 44.470 0 +0
2019-06-03 2019-05-30 44.417 0 +0
2019-05-31 2019-05-29 45.004 0 +0
2019-05-30 2019-05-28 45.270 0 +0
2019-05-29 2019-05-27 45.110 0 +0
2019-05-28 2019-05-24 44.790 0 +0
2019-05-27 2019-05-23 43.990 0 +0
2019-05-24 2019-05-22 46.976 0 +0
2019-05-23 2019-05-21 46.710 0 +0
2019-05-22 2019-05-20 46.017 0 +0
2019-05-21 2019-05-17 45.910 0 +0
2019-05-20 2019-05-16 47.616 0 +0
2019-05-17 2019-05-15 49.056 0 +0
2019-05-16 2019-05-14 48.416 0 +0
2019-05-15 2019-05-10 50.016 0 +0
2019-05-14 2019-05-09 48.949 0 +0
2019-05-10 2019-05-08 51.829 0 +0
2019-05-09 2019-05-07 52.522 0 +0
2019-05-08 2019-05-06 53.055 0 +0
2019-05-07 2019-05-03 56.521 0 +0
2019-05-06 2019-05-02 55.721 0 +0
2019-05-03 2019-04-30 54.068 0 +0
2019-05-02 2019-04-29 56.095 0 +0
2019-04-30 2019-04-26 57.268 0 +0
2019-04-29 2019-04-25 55.828 0 +0
2019-04-26 2019-04-24 57.854 0 +0
2019-04-25 2019-04-23 58.547 0 +0
2019-04-24 2019-04-18 57.694 0 +0
2019-04-23 2019-04-17 58.014 0 +0
2019-04-18 2019-04-16 55.348 0 +0
2019-04-17 2019-04-15 56.095 0 +0
2019-04-16 2019-04-12 56.095 0 +0
2019-04-15 2019-04-11 55.988 0 +0
2019-04-12 2019-04-10 57.374 0 +0
2019-04-11 2019-04-09 56.681 0 +0
2019-04-10 2019-04-08 53.855 0 +0
2019-04-09 2019-04-04 53.748 0 +0
2019-04-08 2019-04-03 53.215 0 +0
2019-04-04 2019-04-02 51.456 0 +0
2019-04-03 2019-04-01 50.709 0 +0
2019-04-02 2019-03-29 49.536 0 +0
2019-04-01 2019-03-28 49.163 0 +0
2019-03-29 2019-03-27 49.483 0 +0
2019-03-28 2019-03-26 50.282 0 +0
2019-03-27 2019-03-25 51.829 0 +0
2019-03-26 2019-03-22 49.536 0 +0
2019-03-25 2019-03-21 47.883 0 +0
2019-03-22 2019-03-20 47.990 0 +0
2019-03-21 2019-03-19 48.949 0 +0
2019-03-20 2019-03-18 48.789 0 +0
2019-03-19 2019-03-15 48.523 0 +0
2019-03-18 2019-03-14 48.256 0 +0
2019-03-15 2019-03-13 49.856 0 +0
2019-03-14 2019-03-12 51.136 0 +0
2019-03-13 2019-03-11 50.389 0 +0
2019-03-12 2019-03-08 50.762 0 +0
2019-03-11 2019-03-07 52.682 0 +0
2019-03-08 2019-03-06 54.815 0 +0
2019-03-07 2019-03-05 52.789 0 +0
2019-03-06 2019-03-04 52.309 0 +0
2019-03-05 2019-03-01 50.229 0 +0
2019-03-04 2019-02-28 49.749 0 +0
2019-03-01 2019-02-27 51.189 0 +0
2019-02-28 2019-02-26 53.855 0 +0
2019-02-27 2019-02-25 62.653 0 +0
2019-02-26 2019-02-22 63.560 0 +0
2019-02-25 2019-02-21 56.788 0 +0
2019-02-22 2019-02-20 55.295 0 +0
2019-02-21 2019-02-19 54.175 0 +0
2019-02-20 2019-02-18 56.201 0 +0
2019-02-19 2019-02-15 55.135 0 +0
2019-02-18 2019-02-14 58.227 0 +0
2019-02-15 2019-02-13 59.934 0 +0
2019-02-14 2019-02-12 53.588 0 +0
2019-02-13 2019-02-11 54.228 0 +0
2019-02-12 2019-02-08 51.615 0 +0
2019-02-11 2019-02-04 50.122 0 +0
2019-02-08 2019-01-31 51.722 0 +0
2019-02-01 2019-01-30 51.082 0 +0
2019-01-31 2019-01-29 52.149 0 +0
2019-01-30 2019-01-28 50.922 0 +0
2019-01-29 2019-01-25 51.615 0 +0
2019-01-28 2019-01-24 49.963 0 +0
2019-01-25 2019-01-23 48.096 0 +0
2019-01-24 2019-01-22 48.576 0 +0
2019-01-23 2019-01-21 51.189 0 +0
2019-01-22 2019-01-18 51.402 0 +0
2019-01-21 2019-01-17 48.736 0 +0
2019-01-18 2019-01-16 49.429 0 +0
2019-01-17 2019-01-15 51.189 0 +0
2019-01-16 2019-01-14 48.683 0 +0
2019-01-15 2019-01-11 49.269 0 +0
2019-01-14 2019-01-10 46.923 0 +0
2019-01-11 2019-01-09 47.830 0 +0
2019-01-10 2019-01-08 44.950 0 +0
2019-01-09 2019-01-07 43.404 0 +0
2019-01-08 2019-01-04 43.457 0 +0
2019-01-07 2019-01-03 43.777 0 +0
2019-01-04 2019-01-02 46.283 0 +0
2019-01-03 2018-12-31 48.470 0 +0
2019-01-02 2018-12-27 47.670 0 +0
2018-12-28 2018-12-24 48.043 0 +0
2018-12-27 2018-12-20 48.416 0 +0
2018-12-21 2018-12-19 49.269 0 +0
2018-12-20 2018-12-18 51.242 0 +0
2018-12-19 2018-12-17 52.202 0 +0
2018-12-18 2018-12-14 52.042 0 +0
2018-12-17 2018-12-13 54.708 0 +0
2018-12-14 2018-12-12 55.295 0 +0
2018-12-13 2018-12-11 55.348 0 +0
2018-12-12 2018-12-10 53.855 0 +0
2018-12-11 2018-12-07 54.122 0 +0
2018-12-10 2018-12-06 54.975 0 +0
2018-12-07 2018-12-05 58.227 0 +0
2018-12-06 2018-12-04 60.467 0 +0
2018-12-05 2018-12-03 61.747 0 +0
2018-12-04 2018-11-30 59.134 0 +0
2018-12-03 2018-11-29 58.547 0 +0
2018-11-30 2018-11-28 60.147 0 +0
2018-11-29 2018-11-27 58.601 0 +0
2018-11-28 2018-11-26 56.894 0 +0
2018-11-27 2018-11-23 56.734 0 +0
2018-11-26 2018-11-22 57.481 0 +0
2018-11-23 2018-11-21 58.601 0 +0
2018-11-22 2018-11-20 57.534 0 +0
2018-11-21 2018-11-19 59.720 0 +0
2018-11-20 2018-11-16 57.054 0 +0
2018-11-19 2018-11-15 56.414 0 +0
2018-11-16 2018-11-14 56.414 0 +0
2018-11-15 2018-11-13 56.734 0 +0
2018-11-14 2018-11-12 56.628 0 +0
2018-11-13 2018-11-09 58.547 0 +0
2018-11-12 2018-11-08 59.507 0 +0
2018-11-09 2018-11-07 63.986 0 +0
2018-11-08 2018-11-06 63.986 0 +0
2018-11-07 2018-11-05 66.279 0 +0
2018-11-06 2018-11-02 71.558 0 +0
2018-11-05 2018-11-01 68.625 0 +0
2018-11-02 2018-10-31 63.613 0 +0
2018-11-01 2018-10-30 60.734 0 +0
2018-10-31 2018-10-29 61.747 0 +0
2018-10-30 2018-10-26 59.934 0 +0
2018-10-29 2018-10-25 62.920 0 +0
2018-10-26 2018-10-24 67.985 0 +0
2018-10-25 2018-10-23 68.838 0 +0
2018-10-24 2018-10-22 71.451 0 +0
2018-10-23 2018-10-19 68.998 0 +0
2018-10-22 2018-10-18 70.225 0 +0
2018-10-19 2018-10-16 70.651 0 +0
2018-10-18 2018-10-15 70.918 0 +0
2018-10-16 2018-10-12 76.783 0 +0
2018-10-15 2018-10-11 74.597 0 +0
2018-10-12 2018-10-10 80.463 0 +0
2018-10-11 2018-10-09 81.209 0 +0
2018-10-10 2018-10-08 81.742 0 +0
2018-10-09 2018-10-05 83.502 0 +0
2018-10-08 2018-10-04 85.368 0 +0
2018-10-05 2018-10-03 84.728 0 +0
2018-10-04 2018-10-02 85.048 0 +0
2018-10-03 2018-09-28 86.701 0 +0
2018-10-02 2018-09-27 86.968 0 +0
2018-09-28 2018-09-26 87.874 0 +0
2018-09-27 2018-09-24 84.622 0 +0
2018-09-26 2018-09-21 85.475 0 +0
2018-09-24 2018-09-20 85.475 0 +0
2018-09-21 2018-09-19 84.568 0 +0
2018-09-20 2018-09-18 82.702 0 +0
2018-09-19 2018-09-17 82.702 0 +0
2018-09-18 2018-09-14 87.874 0 +0
2018-09-17 2018-09-13 83.289 0 +0
2018-09-14 2018-09-12 83.022 0 +0
2018-09-13 2018-09-11 82.435 0 +0
2018-09-12 2018-09-10 84.995 0 +0
2018-09-11 2018-09-07 88.194 0 +0
2018-09-10 2018-09-06 90.916 0 +0
2018-09-07 2018-09-05 91.934 0 +0
2018-09-06 2018-09-04 94.827 0 +0
2018-09-05 2018-09-03 92.469 0 +0
2018-09-04 2018-08-31 93.219 0 +0
2018-09-03 2018-08-30 90.326 0 +0
2018-08-31 2018-08-29 92.094 0 +0
2018-08-30 2018-08-28 90.916 0 +0
2018-08-29 2018-08-27 91.076 0 +0
2018-08-28 2018-08-24 88.237 0 +0
2018-08-27 2018-08-23 90.701 0 +0
2018-08-24 2018-08-22 94.666 0 +0
2018-08-23 2018-08-21 93.434 0 +0
2018-08-22 2018-08-20 86.040 0 +0
2018-08-21 2018-08-17 86.630 0 +0
2018-08-20 2018-08-16 89.308 0 +0
2018-08-17 2018-08-15 90.112 0 +0
2018-08-16 2018-08-14 91.880 0 +0
2018-08-15 2018-08-13 98.952 0 +0
2018-08-14 2018-08-10 101.684 0 +0
2018-08-13 2018-08-09 104.791 0 +0
2018-08-10 2018-08-08 104.256 0 +0
2018-08-09 2018-08-07 103.934 0 +0
2018-08-08 2018-08-06 102.166 0 +0
2018-08-07 2018-08-03 101.309 0 +0
2018-08-06 2018-08-02 101.202 0 +0
2018-08-03 2018-08-01 104.845 0 +0
2018-08-02 2018-07-31 107.149 0 +0
2018-08-01 2018-07-30 107.577 0 +0
2018-07-31 2018-07-27 108.220 0 +0
2018-07-30 2018-07-26 107.256 0 +0
2018-07-27 2018-07-25 108.113 0 +0
2018-07-26 2018-07-24 105.006 0 +0
2018-07-25 2018-07-23 104.791 0 +0
2018-07-24 2018-07-20 107.149 0 +0
2018-07-23 2018-07-19 108.863 0 +0
2018-07-20 2018-07-18 110.685 0 +0
2018-07-19 2018-07-17 115.506 0 +0
2018-07-18 2018-07-16 117.971 0 +0
2018-07-17 2018-07-13 116.042 0 +0
2018-07-16 2018-07-12 113.256 0 +0
2018-07-13 2018-07-11 112.506 0 +0
2018-07-12 2018-07-10 113.470 0 +0
2018-07-11 2018-07-09 114.756 0 +0
2018-07-10 2018-07-06 113.470 0 +0
2018-07-09 2018-07-05 113.042 0 +0
2018-07-06 2018-07-04 111.327 0 +0
2018-07-05 2018-07-03 115.721 0 +0
2018-07-04 2018-06-29 118.399 0 +0
2018-07-03 2018-06-28 111.220 0 +0
2018-06-29 2018-06-27 108.756 0 +0
2018-06-28 2018-06-26 117.328 0 +0
2018-06-27 2018-06-25 121.721 0 +0
2018-06-26 2018-06-22 124.078 0 +0
2018-06-25 2018-06-21 123.650 0 +0
2018-06-22 2018-06-20 125.578 0 +0
2018-06-21 2018-06-19 124.614 0 +0
2018-06-20 2018-06-15 128.900 0 +0
2018-06-19 2018-06-14 127.936 0 +0
2018-06-15 2018-06-13 130.293 0 +0
2018-06-14 2018-06-12 135.865 0 +0
2018-06-13 2018-06-11 137.043 0 +0
2018-06-12 2018-06-08 136.186 0 +0
2018-06-11 2018-06-07 140.686 0 +0
2018-06-08 2018-06-06 143.174 0 +0
2018-06-07 2018-06-05 131.017 0 +0
2018-06-06 2018-06-04 129.497 0 +0
2018-06-05 2018-06-01 126.132 0 +0
2018-06-04 2018-05-31 128.195 0 +0
2018-06-01 2018-05-30 127.652 0 +0
2018-05-31 2018-05-29 129.932 0 +0
2018-05-30 2018-05-28 126.567 0 +0
2018-05-29 2018-05-25 122.767 0 +0
2018-05-28 2018-05-24 126.132 0 +0
2018-05-25 2018-05-23 124.613 0 +0
2018-05-24 2018-05-21 128.846 0 +0
2018-05-23 2018-05-18 123.093 0 +0
2018-05-21 2018-05-17 123.744 0 +0
2018-05-18 2018-05-16 122.442 0 +0
2018-05-17 2018-05-15 119.511 0 +0
2018-05-16 2018-05-14 125.698 0 +0
2018-05-15 2018-05-11 132.103 0 +0
2018-05-14 2018-05-10 129.715 0 +0
2018-05-11 2018-05-09 127.544 0 +0
2018-05-10 2018-05-08 127.761 0 +0
2018-05-09 2018-05-07 122.442 0 +0
2018-05-08 2018-05-04 120.922 0 +0
2018-05-07 2018-05-03 123.202 0 +0
2018-05-04 2018-05-02 123.310 0 +0
2018-05-03 2018-04-30 124.070 0 +0
2018-05-02 2018-04-27 122.876 0 +0
2018-04-30 2018-04-26 122.985 0 +0
2018-04-27 2018-04-25 127.435 0 +0
2018-04-26 2018-04-24 129.063 0 +0
2018-04-25 2018-04-23 129.172 0 +0
2018-04-24 2018-04-20 131.668 0 +0
2018-04-23 2018-04-19 141.980 0 +0
2018-04-20 2018-04-18 142.740 0 +0
2018-04-19 2018-04-17 145.671 0 +0
2018-04-18 2018-04-16 152.618 0 +0
2018-04-17 2018-04-13 155.766 0 +0
2018-04-16 2018-04-12 156.417 0 +0
2018-04-13 2018-04-11 156.634 0 +0
2018-04-12 2018-04-10 160.325 0 +0
2018-04-11 2018-04-09 150.121 0 +0
2018-04-10 2018-04-06 149.145 0 +0
2018-04-09 2018-04-04 146.105 0 +0
2018-04-06 2018-04-03 155.223 0 +0
2018-04-04 2018-03-29 153.704 0 +0
2018-04-03 2018-03-28 154.246 0 +0
2018-03-29 2018-03-27 164.667 0 +0
2018-03-28 2018-03-26 157.286 0 +0
2018-03-27 2018-03-23 158.045 0 +0
2018-03-26 2018-03-22 169.552 0 +0
2018-03-23 2018-03-21 166.621 0 +0
2018-03-22 2018-03-20 172.591 0 +0
2018-03-21 2018-03-19 165.210 0 +0
2018-03-20 2018-03-16 167.489 0 +0
2018-03-19 2018-03-15 168.249 0 +0
2018-03-16 2018-03-14 168.683 0 +0
2018-03-15 2018-03-13 173.568 0 +0
2018-03-14 2018-03-12 174.328 0 +0
2018-03-13 2018-03-09 173.025 0 +0
2018-03-12 2018-03-08 163.799 0 +0
2018-03-09 2018-03-07 161.736 0 +0
2018-03-08 2018-03-06 166.078 0 +0
2018-03-07 2018-03-05 161.410 0 +0
2018-03-06 2018-03-02 164.775 0 +0
2018-03-05 2018-03-01 166.621 0 +0
2018-03-02 2018-02-28 169.226 0 +0
2018-03-01 2018-02-27 168.466 0 +0
2018-02-28 2018-02-26 168.900 0 +0
2018-02-27 2018-02-23 166.621 0 +0
2018-02-26 2018-02-22 168.466 0 +0
2018-02-23 2018-02-21 171.288 0 +0
2018-02-22 2018-02-20 170.311 0 +0
2018-02-21 2018-02-15 166.078 0 +0
2018-02-20 2018-02-13 161.628 0 +0
2018-02-14 2018-02-12 156.309 0 +0
2018-02-13 2018-02-09 156.526 0 +0
2018-02-12 2018-02-08 156.200 0 +0
2018-02-09 2018-02-07 150.881 0 +0
2018-02-08 2018-02-06 149.036 0 +0
2018-02-07 2018-02-05 159.565 0 +0
2018-02-06 2018-02-02 153.161 0 +0
2018-02-05 2018-02-01 142.740 0 +0
2018-02-02 2018-01-31 141.980 0 +0
2018-02-01 2018-01-30 139.809 0 +0
2018-01-31 2018-01-29 142.198 0 +0
2018-01-30 2018-01-26 147.625 0 +0
2018-01-29 2018-01-25 144.694 0 +0
2018-01-26 2018-01-24 146.539 0 +0
2018-01-25 2018-01-23 148.710 0 +0
2018-01-24 2018-01-22 148.927 0 +0
2018-01-23 2018-01-19 147.516 0 +0
2018-01-22 2018-01-18 146.105 0 +0
2018-01-19 2018-01-17 152.292 0 +0
2018-01-18 2018-01-16 151.641 0 +0
2018-01-17 2018-01-15 157.069 0 +0
2018-01-16 2018-01-12 160.325 0 +0
2018-01-15 2018-01-11 161.410 0 +0
2018-01-12 2018-01-10 154.572 0 +0
2018-01-11 2018-01-09 157.937 0 +0
2018-01-10 2018-01-08 159.891 0 +0
2018-01-09 2018-01-05 163.256 0 +0
2018-01-08 2018-01-04 163.364 0 +0
2018-01-05 2018-01-03 165.535 0 +0
2018-01-04 2018-01-02 162.604 0 +0
2018-01-03 2017-12-29 151.316 0 +0
2018-01-02 2017-12-28 154.681 0 +0
2017-12-29 2017-12-27 149.036 0 +0
2017-12-28 2017-12-22 154.681 0 +0
2017-12-27 2017-12-21 154.681 0 +0
2017-12-22 2017-12-20 151.533 0 +0
2017-12-21 2017-12-19 152.618 0 +0
2017-12-20 2017-12-18 148.819 0 +0
2017-12-19 2017-12-15 151.316 0 +0
2017-12-18 2017-12-14 152.944 0 +0
2017-12-15 2017-12-13 158.371 0 +0
2017-12-14 2017-12-12 160.216 0 +0
2017-12-13 2017-12-11 166.078 0 +0
2017-12-12 2017-12-08 161.628 0 +0
2017-12-11 2017-12-07 155.223 0 +0
2017-12-08 2017-12-06 150.773 0 +0
2017-12-07 2017-12-05 162.604 0 +0
2017-12-06 2017-12-04 166.295 0 +0
2017-12-05 2017-12-01 166.512 0 +0
2017-12-04 2017-11-30 169.660 0 +0
2017-12-01 2017-11-29 180.841 0 +0
2017-11-30 2017-11-28 186.919 0 +0
2017-11-29 2017-11-27 179.212 0 +0
2017-11-28 2017-11-24 184.314 0 +0
2017-11-27 2017-11-23 183.988 0 +0
2017-11-24 2017-11-22 192.129 0 +0
2017-11-23 2017-11-21 191.912 0 +0
2017-11-22 2017-11-20 188.982 0 +0
2017-11-21 2017-11-17 188.113 0 +0
2017-11-20 2017-11-16 188.330 0 +0
2017-11-17 2017-11-15 184.531 0 +0
2017-11-16 2017-11-14 190.067 0 +0
2017-11-15 2017-11-13 194.518 0 +0
2017-11-14 2017-11-10 183.880 0 +0
2017-11-13 2017-11-09 176.933 0 +0
2017-11-10 2017-11-08 172.808 0 +0
2017-11-09 2017-11-07 169.877 0 +0
2017-11-08 2017-11-06 166.838 0 +0
2017-11-07 2017-11-03 151.641 0 +0
2017-11-06 2017-11-02 154.572 0 +0
2017-11-03 2017-11-01 156.851 0 +0
2017-11-02 2017-10-31 155.006 0 +0
2017-11-01 2017-10-30 153.486 0 +0
2017-10-31 2017-10-27 149.362 0 +0
2017-10-30 2017-10-26 147.951 0 +0
2017-10-27 2017-10-25 147.299 0 +0
2017-10-26 2017-10-24 148.493 0 +0
2017-10-25 2017-10-23 152.618 0 +0
2017-10-24 2017-10-20 152.075 0 +0
2017-10-23 2017-10-19 147.951 0 +0
2017-10-20 2017-10-18 152.292 0 +0
2017-10-19 2017-10-17 158.914 0 +0
2017-10-18 2017-10-16 154.898 0 +0
2017-10-17 2017-10-13 151.967 0 +0
2017-10-16 2017-10-12 146.539 0 +0
2017-10-13 2017-10-11 145.997 0 +0
2017-10-12 2017-10-10 145.671 0 +0
2017-10-11 2017-10-09 142.198 0 +0
2017-10-10 2017-10-06 146.105 0 +0
2017-10-09 2017-10-04 148.276 0 +0
2017-10-06 2017-10-03 146.539 0 +0
2017-10-04 2017-09-29 142.415 0 +0
2017-10-03 2017-09-28 142.415 0 +0
2017-09-29 2017-09-27 144.368 0 +0
2017-09-28 2017-09-26 136.879 0 +0
2017-09-27 2017-09-25 138.398 0 +0
2017-09-26 2017-09-22 148.276 0 +0
2017-09-25 2017-09-21 152.618 0 +0
2017-09-22 2017-09-20 155.766 0 +0
2017-09-21 2017-09-19 153.486 0 +0
2017-09-20 2017-09-18 156.092 0 +0
2017-09-19 2017-09-15 149.362 0 +0
2017-09-18 2017-09-14 154.138 0 +0
2017-09-15 2017-09-13 153.378 0 +0
2017-09-14 2017-09-12 151.424 0 +0
2017-09-13 2017-09-11 151.968 0 +0
2017-09-12 2017-09-08 148.049 0 +0
2017-09-11 2017-09-07 149.682 0 +0
2017-09-08 2017-09-06 151.424 0 +0
2017-09-07 2017-09-05 156.540 0 +0
2017-09-06 2017-09-04 157.738 0 +0
2017-09-05 2017-09-01 154.690 0 +0
2017-09-04 2017-08-31 155.343 0 +0
2017-09-01 2017-08-30 155.669 0 +0
2017-08-31 2017-08-29 153.710 0 +0
2017-08-30 2017-08-28 149.138 0 +0
2017-08-29 2017-08-25 134.224 0 +0
2017-08-28 2017-08-24 129.978 0 +0
2017-08-25 2017-08-22 130.087 0 +0
2017-08-24 2017-08-21 127.583 0 +0
2017-08-22 2017-08-18 122.249 0 +0
2017-08-21 2017-08-17 123.556 0 +0
2017-08-18 2017-08-16 125.406 0 +0
2017-08-17 2017-08-15 126.059 0 +0
2017-08-16 2017-08-14 124.209 0 +0
2017-08-15 2017-08-11 116.153 0 +0
2017-08-14 2017-08-10 120.725 0 +0
2017-08-11 2017-08-09 121.052 0 +0
2017-08-10 2017-08-08 122.141 0 +0
2017-08-09 2017-08-07 120.181 0 +0
2017-08-08 2017-08-04 117.895 0 +0
2017-08-07 2017-08-03 116.698 0 +0
2017-08-04 2017-08-02 119.963 0 +0
2017-08-03 2017-08-01 114.520 0 +0
2017-08-02 2017-07-31 114.411 0 +0
2017-08-01 2017-07-28 113.214 0 +0
2017-07-31 2017-07-27 113.758 0 +0
2017-07-28 2017-07-26 112.670 0 +0
2017-07-27 2017-07-25 115.936 0 +0
2017-07-26 2017-07-24 114.303 0 +0
2017-07-25 2017-07-21 118.875 0 +0
2017-07-24 2017-07-20 134.551 0 +0
2017-07-21 2017-07-19 127.148 0 +0
2017-07-20 2017-07-18 126.059 0 +0
2017-07-19 2017-07-17 118.004 0 +0
2017-07-18 2017-07-14 116.698 0 +0
2017-07-17 2017-07-13 119.092 0 +0
2017-07-14 2017-07-12 114.085 0 +0
2017-07-13 2017-07-11 111.690 0 +0
2017-07-12 2017-07-10 108.152 0 +0
2017-07-11 2017-07-07 106.138 0 +0
2017-07-10 2017-07-06 106.138 0 +0
2017-07-07 2017-07-05 104.723 0 +0
2017-07-06 2017-07-04 103.961 0 +0
2017-07-05 2017-07-03 106.465 0 +0
2017-07-04 2017-06-30 106.247 0 +0
2017-07-03 2017-06-29 107.771 0 +0
2017-06-30 2017-06-28 106.029 0 +0
2017-06-29 2017-06-27 107.880 0 +0
2017-06-28 2017-06-26 106.193 0 +0
2017-06-27 2017-06-23 104.505 0 +0
2017-06-26 2017-06-22 105.104 0 +0
2017-06-23 2017-06-21 104.669 0 +0
2017-06-22 2017-06-20 104.560 0 +0
2017-06-21 2017-06-19 105.648 0 +0
2017-06-20 2017-06-16 104.505 0 +0
2017-06-19 2017-06-15 105.539 0 +0
2017-06-16 2017-06-14 105.648 0 +0
2017-06-15 2017-06-13 106.138 0 +0
2017-06-14 2017-06-12 104.233 0 +0
2017-06-13 2017-06-09 108.315 0 +0
2017-06-12 2017-06-08 104.777 0 +0
2017-06-09 2017-06-07 100.750 0 +0
2017-06-08 2017-06-06 91.210 0 +0
2017-06-07 2017-06-05 91.210 0 +0
2017-06-06 2017-06-02 91.210 0 +0
2017-06-05 2017-06-01 91.210 0 +0
2017-06-02 2017-05-31 91.210 0 +0
2017-06-01 2017-05-29 91.210 0 +0
2017-05-31 2017-05-26 91.210 0 +0
2017-05-29 2017-05-25 91.210 0 +0
2017-05-26 2017-05-24 91.210 0 +0
2017-05-25 2017-05-23 91.210 0 +0
2017-05-24 2017-05-22 91.210 0 +0
2017-05-23 2017-05-19 91.210 0 +0
2017-05-22 2017-05-18 91.210 0 +0
2017-05-19 2017-05-17 101.093 0 +0
2017-05-18 2017-05-16 98.940 0 +0
2017-05-17 2017-05-15 101.314 0 +0
2017-05-16 2017-05-12 106.007 0 +0
2017-05-15 2017-05-11 109.761 0 +0
2017-05-12 2017-05-10 122.570 0 +0
2017-05-11 2017-05-09 121.135 0 +0
2017-05-10 2017-05-08 119.810 0 +0
2017-05-09 2017-05-05 118.264 0 +0
2017-05-08 2017-05-04 121.356 0 +0
2017-05-05 2017-05-02 125.221 0 +0
2017-05-04 2017-04-28 126.104 0 +0
2017-05-02 2017-04-27 119.699 0 +0
2017-04-28 2017-04-26 117.712 0 +0
2017-04-27 2017-04-25 118.043 0 +0
2017-04-26 2017-04-24 117.270 0 +0
2017-04-25 2017-04-21 117.049 0 +0
2017-04-24 2017-04-20 112.963 0 +0
2017-04-21 2017-04-19 110.755 0 +0
2017-04-20 2017-04-18 105.399 0 +0
2017-04-19 2017-04-13 105.455 0 +0
2017-04-18 2017-04-12 104.737 0 +0
2017-04-13 2017-04-11 103.025 0 +0
2017-04-12 2017-04-10 101.038 0 +0
2017-04-11 2017-04-07 100.320 0 +0
2017-04-10 2017-04-06 100.154 0 +0
2017-04-07 2017-04-05 101.259 0 +0
2017-04-06 2017-04-03 101.811 0 +0
2017-04-05 2017-03-31 100.430 0 +0
2017-04-03 2017-03-30 103.467 0 +0
2017-03-31 2017-03-29 102.694 0 +0
2017-03-30 2017-03-28 105.234 0 +0
2017-03-29 2017-03-27 105.123 0 +0
2017-03-28 2017-03-24 108.215 0 +0
2017-03-27 2017-03-23 105.179 0 +0
2017-03-24 2017-03-22 95.517 0 +0
2017-03-23 2017-03-21 95.461 0 +0
2017-03-22 2017-03-20 94.247 0 +0
2017-03-21 2017-03-17 95.130 0 +0
2017-03-20 2017-03-16 94.357 0 +0
2017-03-17 2017-03-15 92.204 0 +0
2017-03-16 2017-03-14 92.480 0 +0
2017-03-15 2017-03-13 93.971 0 +0
2017-03-14 2017-03-10 90.879 0 +0
2017-03-13 2017-03-09 90.713 0 +0
2017-03-10 2017-03-08 90.879 0 +0
2017-03-09 2017-03-07 91.652 0 +0
2017-03-08 2017-03-06 94.191 0 +0
2017-03-07 2017-03-03 91.541 0 +0
2017-03-06 2017-03-02 91.486 0 +0
2017-03-03 2017-03-01 91.265 0 +0
2017-03-02 2017-02-28 90.271 0 +0
2017-03-01 2017-02-27 92.922 0 +0
2017-02-28 2017-02-24 91.431 0 +0
2017-02-27 2017-02-23 95.958 0 +0
2017-02-24 2017-02-22 97.283 0 +0
2017-02-23 2017-02-21 97.283 0 +0
2017-02-22 2017-02-20 97.173 0 +0
2017-02-21 2017-02-17 96.345 0 +0
2017-02-20 2017-02-16 96.455 0 +0
2017-02-17 2017-02-15 97.559 0 +0
2017-02-16 2017-02-14 95.185 0 +0
2017-02-15 2017-02-13 94.026 0 +0
2017-02-14 2017-02-10 91.265 0 +0
2017-02-13 2017-02-09 92.149 0 +0
2017-02-10 2017-02-08 91.873 0 +0
2017-02-09 2017-02-07 91.044 0 +0
2017-02-08 2017-02-06 88.008 0 +0
2017-02-07 2017-02-03 87.069 0 +0
2017-02-06 2017-02-02 87.235 0 +0
2017-02-03 2017-02-01 86.020 0 +0
2017-02-02 2017-01-27 88.339 0 +0
2017-02-01 2017-01-25 88.339 0 +0
2017-01-26 2017-01-24 86.572 0 +0
2017-01-25 2017-01-23 85.578 0 +0
2017-01-24 2017-01-20 84.585 0 +0
2017-01-23 2017-01-19 84.750 0 +0
2017-01-20 2017-01-18 86.407 0 +0
2017-01-19 2017-01-17 84.143 0 +0
2017-01-18 2017-01-16 83.646 0 +0
2017-01-17 2017-01-13 82.818 0 +0
2017-01-16 2017-01-12 83.039 0 +0
2017-01-13 2017-01-11 82.873 0 +0
2017-01-12 2017-01-10 82.818 0 +0
2017-01-11 2017-01-09 82.542 0 +0
2017-01-10 2017-01-06 82.818 0 +0
2017-01-09 2017-01-05 81.714 0 +0
2017-01-06 2017-01-04 78.898 0 +0
2017-01-05 2017-01-03 77.904 0 +0
2017-01-04 2016-12-30 77.794 0 +0
2017-01-03 2016-12-29 77.407 0 +0
2016-12-30 2016-12-28 77.021 0 +0
2016-12-29 2016-12-23 74.481 0 +0
2016-12-28 2016-12-22 74.536 0 +0
2016-12-23 2016-12-21 75.530 0 +0
2016-12-22 2016-12-20 74.591 0 +0
2016-12-21 2016-12-19 75.088 0 +0
2016-12-20 2016-12-16 75.806 0 +0
2016-12-19 2016-12-15 75.475 0 +0
2016-12-16 2016-12-14 76.082 0 +0
2016-12-15 2016-12-13 73.873 0 +0
2016-12-14 2016-12-12 73.542 0 +0
2016-12-13 2016-12-09 75.309 0 +0
2016-12-12 2016-12-08 76.027 0 +0
2016-12-09 2016-12-07 75.972 0 +0
2016-12-08 2016-12-06 76.082 0 +0
2016-12-07 2016-12-05 76.192 0 +0
2016-12-06 2016-12-02 75.751 0 +0
2016-12-05 2016-12-01 77.241 0 +0
2016-12-02 2016-11-30 77.517 0 +0
2016-12-01 2016-11-29 78.180 0 +0
2016-11-30 2016-11-28 77.186 0 +0
2016-11-29 2016-11-25 77.849 0 +0
2016-11-28 2016-11-24 78.622 0 +0
2016-11-25 2016-11-23 80.112 0 +0
2016-11-24 2016-11-22 79.339 0 +0
2016-11-23 2016-11-21 79.947 0 +0
2016-11-22 2016-11-18 81.548 0 +0
2016-11-21 2016-11-17 79.560 0 +0
2016-11-18 2016-11-16 77.407 0 +0
2016-11-17 2016-11-15 75.309 0 +0
2016-11-16 2016-11-14 75.972 0 +0
2016-11-15 2016-11-11 76.027 0 +0
2016-11-14 2016-11-10 80.002 0 +0
2016-11-11 2016-11-09 77.241 0 +0
2016-11-10 2016-11-08 79.119 0 +0
2016-11-09 2016-11-07 79.781 0 +0
2016-11-08 2016-11-04 77.352 0 +0
2016-11-07 2016-11-03 78.732 0 +0
2016-11-04 2016-11-02 79.505 0 +0
2016-11-03 2016-11-01 81.438 0 +0
2016-11-02 2016-10-31 81.714 0 +0
2016-11-01 2016-10-28 81.714 0 +0
2016-10-31 2016-10-27 81.769 0 +0
2016-10-28 2016-10-26 83.756 0 +0
2016-10-27 2016-10-25 82.155 0 +0
2016-10-26 2016-10-24 85.523 0 +0
2016-10-25 2016-10-20 88.394 0 +0
2016-10-24 2016-10-19 86.075 0 +0
2016-10-20 2016-10-18 85.634 0 +0
2016-10-19 2016-10-17 84.805 0 +0
2016-10-18 2016-10-14 86.020 0 +0
2016-10-17 2016-10-13 84.861 0 +0
2016-10-14 2016-10-12 85.026 0 +0
2016-10-13 2016-10-11 86.075 0 +0
2016-10-12 2016-10-07 87.400 0 +0
2016-10-11 2016-10-06 87.676 0 +0
2016-10-07 2016-10-05 87.400 0 +0
2016-10-06 2016-10-04 87.511 0 +0
2016-10-05 2016-10-03 88.284 0 +0
2016-10-04 2016-09-30 86.075 0 +0
2016-10-03 2016-09-29 88.891 0 +0
2016-09-30 2016-09-28 87.842 0 +0
2016-09-29 2016-09-27 86.738 0 +0
2016-09-28 2016-09-26 85.689 0 +0
2016-09-27 2016-09-23 89.940 0 +0
2016-09-26 2016-09-22 91.100 0 +0
2016-09-23 2016-09-21 90.382 0 +0
2016-09-22 2016-09-20 91.155 0 +0
2016-09-21 2016-09-19 92.977 0 +0
2016-09-20 2016-09-15 91.652 0 +0
2016-09-19 2016-09-14 89.002 0 +0
2016-09-15 2016-09-13 89.112 0 +0
2016-09-14 2016-09-12 87.566 0 +0
2016-09-13 2016-09-09 95.627 0 +0
2016-09-12 2016-09-08 99.602 0 +0
2016-09-09 2016-09-07 97.064 0 +0
2016-09-08 2016-09-06 97.507 0 +0
2016-09-07 2016-09-05 95.900 0 +0
2016-09-06 2016-09-02 95.900 0 +0
2016-09-05 2016-09-01 96.399 0 +0
2016-09-02 2016-08-31 98.005 0 +0
2016-09-01 2016-08-30 99.169 0 +0
2016-08-31 2016-08-29 95.734 0 +0
2016-08-30 2016-08-26 90.859 0 +0
2016-08-29 2016-08-25 89.307 0 +0
2016-08-26 2016-08-24 90.803 0 +0
2016-08-25 2016-08-23 89.751 0 +0
2016-08-24 2016-08-22 90.582 0 +0
2016-08-23 2016-08-19 90.305 0 +0
2016-08-22 2016-08-18 88.643 0 +0
2016-08-19 2016-08-17 88.089 0 +0
2016-08-18 2016-08-16 87.867 0 +0
2016-08-17 2016-08-15 87.368 0 +0
2016-08-16 2016-08-12 84.210 0 +0
2016-08-15 2016-08-11 84.543 0 +0
2016-08-12 2016-08-10 83.435 0 +0
2016-08-11 2016-08-09 83.324 0 +0
2016-08-10 2016-08-08 83.269 0 +0
2016-08-09 2016-08-05 83.047 0 +0
2016-08-08 2016-08-04 80.499 0 +0
2016-08-05 2016-08-03 81.662 0 +0
2016-08-04 2016-08-01 79.723 0 +0
2016-08-03 2016-07-29 80.222 0 +0
2016-08-01 2016-07-28 78.282 0 +0
2016-07-29 2016-07-27 77.895 0 +0
2016-07-28 2016-07-26 76.620 0 +0
2016-07-27 2016-07-25 76.676 0 +0
2016-07-26 2016-07-22 77.618 0 +0
2016-07-25 2016-07-21 77.895 0 +0
2016-07-22 2016-07-20 76.953 0 +0
2016-07-21 2016-07-19 75.125 0 +0
2016-07-20 2016-07-18 75.069 0 +0
2016-07-19 2016-07-15 75.180 0 +0
2016-07-18 2016-07-14 75.457 0 +0
2016-07-15 2016-07-13 73.518 0 +0
2016-07-14 2016-07-12 74.238 0 +0
2016-07-13 2016-07-11 72.576 0 +0
2016-07-12 2016-07-08 73.075 0 +0
2016-07-11 2016-07-07 72.244 0 +0
2016-07-08 2016-07-06 70.692 0 +0
2016-07-07 2016-07-05 72.576 0 +0
2016-07-06 2016-07-04 72.244 0 +0
2016-07-05 2016-06-30 72.964 0 +0
2016-07-04 2016-06-29 71.080 0 +0
2016-06-30 2016-06-28 69.806 0 +0
2016-06-29 2016-06-27 70.083 0 +0
2016-06-28 2016-06-24 73.241 0 +0
2016-06-27 2016-06-23 73.352 0 +0
2016-06-24 2016-06-22 75.291 0 +0
2016-06-23 2016-06-21 74.404 0 +0
2016-06-22 2016-06-20 72.964 0 +0
2016-06-21 2016-06-17 72.687 0 +0
2016-06-20 2016-06-16 71.080 0 +0
2016-06-17 2016-06-15 71.856 0 +0
2016-06-16 2016-06-14 70.360 0 +0
2016-06-15 2016-06-13 69.197 0 +0
2016-06-14 2016-06-10 70.803 0 +0
2016-06-13 2016-06-08 72.687 0 +0
2016-06-10 2016-06-07 75.860 0 +0
2016-06-08 2016-06-06 72.432 0 +0
2016-06-07 2016-06-03 71.983 0 +0
2016-06-06 2016-06-02 72.825 0 +0
2016-06-03 2016-06-01 70.522 0 +0
2016-06-02 2016-05-31 70.690 0 +0
2016-06-01 2016-05-30 70.353 0 +0
2016-05-31 2016-05-27 66.307 0 +0
2016-05-30 2016-05-26 66.139 0 +0
2016-05-27 2016-05-25 68.049 0 +0
2016-05-26 2016-05-24 67.431 0 +0
2016-05-25 2016-05-23 67.431 0 +0
2016-05-24 2016-05-20 67.375 0 +0
2016-05-23 2016-05-19 67.712 0 +0
2016-05-20 2016-05-18 67.431 0 +0
2016-05-19 2016-05-17 68.161 0 +0
2016-05-18 2016-05-16 67.375 0 +0
2016-05-17 2016-05-13 66.026 0 +0
2016-05-16 2016-05-12 64.846 0 +0
2016-05-13 2016-05-11 63.104 0 +0
2016-05-12 2016-05-10 61.362 0 +0
2016-05-11 2016-05-09 61.418 0 +0
2016-05-10 2016-05-06 58.328 0 +0
2016-05-09 2016-05-05 58.890 0 +0
2016-05-06 2016-05-04 60.575 0 +0
2016-05-05 2016-05-03 60.969 0 +0
2016-05-04 2016-04-29 60.632 0 +0
2016-05-03 2016-04-28 61.250 0 +0
2016-04-29 2016-04-27 60.295 0 +0
2016-04-28 2016-04-26 61.868 0 +0
2016-04-27 2016-04-25 61.812 0 +0
2016-04-26 2016-04-22 62.655 0 +0
2016-04-25 2016-04-21 62.036 0 +0
2016-04-22 2016-04-20 61.868 0 +0
2016-04-21 2016-04-19 63.385 0 +0
2016-04-20 2016-04-18 65.015 0 +0
2016-04-19 2016-04-15 65.801 0 +0
2016-04-18 2016-04-14 65.239 0 +0
2016-04-15 2016-04-13 66.700 0 +0
2016-04-14 2016-04-12 65.408 0 +0
2016-04-13 2016-04-11 65.127 0 +0
2016-04-12 2016-04-08 65.183 0 +0
2016-04-11 2016-04-07 66.700 0 +0
2016-04-08 2016-04-06 65.183 0 +0
2016-04-07 2016-04-05 65.745 0 +0
2016-04-06 2016-04-01 65.745 0 +0
2016-04-05 2016-03-31 66.644 0 +0
2016-04-01 2016-03-30 66.307 0 +0
2016-03-31 2016-03-29 65.015 0 +0
2016-03-30 2016-03-24 64.172 0 +0
2016-03-29 2016-03-23 61.587 0 +0
2016-03-24 2016-03-22 61.756 0 +0
2016-03-23 2016-03-21 62.598 0 +0
2016-03-22 2016-03-18 60.070 0 +0
2016-03-21 2016-03-17 60.519 0 +0
2016-03-18 2016-03-16 59.508 0 +0
2016-03-17 2016-03-15 59.789 0 +0
2016-03-16 2016-03-14 59.564 0 +0
2016-03-15 2016-03-11 59.564 0 +0
2016-03-14 2016-03-10 58.665 0 +0
2016-03-11 2016-03-09 60.014 0 +0
2016-03-10 2016-03-08 59.508 0 +0
2016-03-09 2016-03-07 60.688 0 +0
2016-03-08 2016-03-04 60.688 0 +0
2016-03-07 2016-03-03 60.800 0 +0
2016-03-04 2016-03-02 62.936 0 +0
2016-03-03 2016-03-01 60.688 0 +0
2016-03-02 2016-02-29 60.632 0 +0
2016-03-01 2016-02-26 60.182 0 +0
2016-02-29 2016-02-25 58.384 0 +0
2016-02-26 2016-02-24 59.508 0 +0
2016-02-25 2016-02-23 59.620 0 +0
2016-02-24 2016-02-22 58.834 0 +0
2016-02-23 2016-02-19 59.395 0 +0
2016-02-22 2016-02-18 56.867 0 +0
2016-02-19 2016-02-17 56.136 0 +0
2016-02-18 2016-02-16 57.429 0 +0
2016-02-17 2016-02-15 56.136 0 +0
2016-02-16 2016-02-12 55.743 0 +0
2016-02-15 2016-02-11 56.192 0 +0
2016-02-12 2016-02-05 56.192 0 +0
2016-02-11 2016-02-04 56.192 0 +0
2016-02-05 2016-02-03 56.024 0 +0
2016-02-04 2016-02-02 58.496 0 +0
2016-02-03 2016-02-01 57.541 0 +0
2016-02-02 2016-01-29 55.631 0 +0
2016-02-01 2016-01-28 55.687 0 +0
2016-01-29 2016-01-27 56.698 0 +0
2016-01-28 2016-01-26 56.698 0 +0
2016-01-27 2016-01-25 56.080 0 +0
2016-01-26 2016-01-22 56.024 0 +0
2016-01-25 2016-01-21 53.214 0 +0
2016-01-22 2016-01-20 53.270 0 +0
2016-01-21 2016-01-19 54.338 0 +0
2016-01-20 2016-01-18 52.203 0 +0
2016-01-19 2016-01-15 51.360 0 +0
2016-01-18 2016-01-14 50.236 0 +0
2016-01-15 2016-01-13 52.259 0 +0
2016-01-14 2016-01-12 50.348 0 +0
2016-01-13 2016-01-11 52.259 0 +0
2016-01-12 2016-01-08 53.327 0 +0
2016-01-11 2016-01-07 50.629 0 +0
2016-01-08 2016-01-06 52.765 0 +0
2016-01-07 2016-01-05 55.631 0 +0
2016-01-06 2016-01-04 55.968 0 +0
2016-01-05 2015-12-31 56.811 0 +0
2016-01-04 2015-12-29 56.473 0 +0
2015-12-30 2015-12-28 56.305 0 +0
2015-12-29 2015-12-24 56.530 0 +0
2015-12-28 2015-12-22 57.822 0 +0
2015-12-23 2015-12-21 56.698 0 +0
2015-12-22 2015-12-18 56.923 0 +0
2015-12-21 2015-12-17 57.878 0 +0
2015-12-18 2015-12-16 57.766 0 +0
2015-12-17 2015-12-15 57.485 0 +0
2015-12-16 2015-12-14 57.653 0 +0
2015-12-15 2015-12-11 59.901 0 +0
2015-12-14 2015-12-10 61.531 0 +0
2015-12-11 2015-12-09 61.362 0 +0
2015-12-10 2015-12-08 60.463 0 +0
2015-12-09 2015-12-07 59.620 0 +0
2015-12-08 2015-12-04 60.182 0 +0
2015-12-07 2015-12-03 61.306 0 +0
2015-12-04 2015-12-02 62.767 0 +0
2015-12-03 2015-12-01 63.385 0 +0
2015-12-02 2015-11-30 61.081 0 +0
2015-12-01 2015-11-27 61.756 0 +0
2015-11-30 2015-11-26 62.205 0 +0
2015-11-27 2015-11-25 61.812 0 +0
2015-11-26 2015-11-24 62.936 0 +0
2015-11-25 2015-11-23 63.048 0 +0
2015-11-24 2015-11-20 63.778 0 +0
2015-11-23 2015-11-19 62.486 0 +0
2015-11-20 2015-11-18 62.374 0 +0
2015-11-19 2015-11-17 61.868 0 +0
2015-11-18 2015-11-16 61.531 0 +0
2015-11-17 2015-11-13 60.126 0 +0
2015-11-16 2015-11-12 55.462 0 +0
2015-11-13 2015-11-11 55.631 0 +0
2015-11-12 2015-11-10 56.923 0 +0
2015-11-11 2015-11-09 58.384 0 +0
2015-11-10 2015-11-06 59.452 0 +0
2015-11-09 2015-11-05 57.653 0 +0
2015-11-06 2015-11-04 57.316 0 +0
2015-11-05 2015-11-03 55.462 0 +0
2015-11-04 2015-11-02 54.788 0 +0
2015-11-03 2015-10-30 55.518 0 +0
2015-11-02 2015-10-29 54.900 0 +0
2015-10-30 2015-10-28 54.844 0 +0
2015-10-29 2015-10-27 55.293 0 +0
2015-10-28 2015-10-26 55.687 0 +0
2015-10-27 2015-10-23 55.069 0 +0
2015-10-26 2015-10-22 54.844 0 +0
2015-10-23 2015-10-20 52.821 0 +0
2015-10-22 2015-10-19 53.439 0 +0
2015-10-20 2015-10-16 52.315 0 +0
2015-10-19 2015-10-15 53.832 0 +0
2015-10-16 2015-10-14 52.765 0 +0
2015-10-15 2015-10-13 54.001 0 +0
2015-10-14 2015-10-12 54.844 0 +0
2015-10-13 2015-10-09 54.956 0 +0
2015-10-12 2015-10-08 54.788 0 +0
2015-10-09 2015-10-07 55.631 0 +0
2015-10-08 2015-10-06 55.574 0 +0
2015-10-07 2015-10-05 54.900 0 +0
2015-10-06 2015-10-02 55.293 0 +0
2015-10-05 2015-09-30 54.226 0 +0
2015-10-02 2015-09-29 52.147 0 +0
2015-09-30 2015-09-25 53.776 0 +0
2015-09-29 2015-09-24 54.450 0 +0
2015-09-25 2015-09-23 53.270 0 +0
2015-09-24 2015-09-22 54.675 0 +0
2015-09-23 2015-09-21 54.563 0 +0
2015-09-22 2015-09-18 53.889 0 +0
2015-09-21 2015-09-17 54.900 0 +0
2015-09-18 2015-09-16 52.933 0 +0
2015-09-17 2015-09-15 52.933 0 +0
2015-09-16 2015-09-14 53.495 0 +0
2015-09-15 2015-09-11 53.776 0 +0
2015-09-14 2015-09-10 52.652 0 +0
2015-09-11 2015-09-09 54.283 0 +0
2015-09-10 2015-09-08 53.323 0 +0
2015-09-09 2015-09-07 51.346 0 +0
2015-09-08 2015-09-04 53.097 0 +0
2015-09-07 2015-09-02 49.821 0 +0
2015-09-04 2015-09-01 48.578 0 +0
2015-09-02 2015-08-31 49.313 0 +0
2015-09-01 2015-08-28 50.047 0 +0
2015-08-31 2015-08-27 48.352 0 +0
2015-08-28 2015-08-26 45.980 0 +0
2015-08-27 2015-08-25 45.246 0 +0
2015-08-26 2015-08-24 43.438 0 +0
2015-08-25 2015-08-21 42.478 0 +0
2015-08-24 2015-08-20 43.833 0 +0
2015-08-21 2015-08-19 46.375 0 +0
2015-08-20 2015-08-18 46.997 0 +0
2015-08-19 2015-08-17 47.336 0 +0
2015-08-18 2015-08-14 47.505 0 +0
2015-08-17 2015-08-13 47.787 0 +0
2015-08-14 2015-08-12 48.070 0 +0
2015-08-13 2015-08-11 48.522 0 +0
2015-08-12 2015-08-10 47.844 0 +0
2015-08-11 2015-08-07 47.449 0 +0
2015-08-10 2015-08-06 47.505 0 +0
2015-08-07 2015-08-05 47.674 0 +0
2015-08-06 2015-08-04 47.562 0 +0
2015-08-05 2015-08-03 49.143 0 +0
2015-08-04 2015-07-31 49.708 0 +0
2015-08-03 2015-07-30 47.674 0 +0
2015-07-31 2015-07-29 47.392 0 +0
2015-07-30 2015-07-28 47.505 0 +0
2015-07-29 2015-07-27 46.771 0 +0
2015-07-28 2015-07-24 48.635 0 +0
2015-07-27 2015-07-23 47.392 0 +0
2015-07-24 2015-07-22 46.827 0 +0
2015-07-23 2015-07-21 50.273 0 +0
2015-07-22 2015-07-20 50.386 0 +0
2015-07-21 2015-07-17 49.369 0 +0
2015-07-20 2015-07-16 49.087 0 +0
2015-07-17 2015-07-15 47.449 0 +0
2015-07-16 2015-07-14 48.409 0 +0
2015-07-15 2015-07-13 48.861 0 +0
2015-07-14 2015-07-10 48.126 0 +0
2015-07-13 2015-07-09 47.449 0 +0
2015-07-10 2015-07-08 44.116 0 +0
2015-07-09 2015-07-07 45.472 0 +0
2015-07-08 2015-07-06 46.601 0 +0
2015-07-07 2015-07-03 47.957 0 +0
2015-07-06 2015-07-02 48.183 0 +0
2015-07-03 2015-06-30 49.482 0 +0
2015-07-02 2015-06-29 47.731 0 +0
2015-06-30 2015-06-26 48.013 0 +0
2015-06-29 2015-06-25 50.612 0 +0
2015-06-26 2015-06-24 52.532 0 +0
2015-06-25 2015-06-23 49.708 0 +0
2015-06-24 2015-06-22 49.143 0 +0
2015-06-23 2015-06-19 48.691 0 +0
2015-06-22 2015-06-18 48.974 0 +0
2015-06-19 2015-06-17 47.392 0 +0
2015-06-18 2015-06-16 47.787 0 +0
2015-06-17 2015-06-15 45.584 0 +0
2015-06-16 2015-06-12 47.336 0 +0
2015-06-15 2015-06-11 47.392 0 +0
2015-06-12 2015-06-10 46.601 0 +0
2015-06-11 2015-06-09 47.279 0 +0
2015-06-10 2015-06-08 48.070 0 +0
2015-06-09 2015-06-05 49.143 0 +0
2015-06-08 2015-06-04 49.539 0 +0
2015-06-05 2015-06-03 49.200 0 +0
2015-06-04 2015-06-02 50.329 0 +0
2015-06-03 2015-06-01 50.216 0 +0
2015-06-02 2015-05-29 48.974 0 +0
2015-06-01 2015-05-28 49.313 0 +0
2015-05-29 2015-05-27 51.120 0 +0
2015-05-28 2015-05-26 51.459 0 +0
2015-05-27 2015-05-22 51.120 0 +0
2015-05-26 2015-05-21 50.668 0 +0
2015-05-22 2015-05-20 50.442 0 +0
2015-05-21 2015-05-19 51.992 0 +0
2015-05-20 2015-05-18 51.877 0 +0
2015-05-19 2015-05-15 50.499 0 +0
2015-05-18 2015-05-14 50.672 0 +0
2015-05-15 2015-05-13 51.475 0 +0
2015-05-14 2015-05-12 51.647 0 +0
2015-05-13 2015-05-11 49.007 0 +0
2015-05-12 2015-05-08 48.491 0 +0
2015-05-11 2015-05-07 48.663 0 +0
2015-05-08 2015-05-06 50.040 0 +0
2015-05-07 2015-05-05 48.893 0 +0
2015-05-06 2015-05-04 45.736 0 +0
2015-05-05 2015-04-30 47.228 0 +0
2015-05-04 2015-04-29 49.926 0 +0
2015-04-30 2015-04-28 51.131 0 +0
2015-04-29 2015-04-27 52.967 0 +0
2015-04-28 2015-04-24 53.197 0 +0
2015-04-27 2015-04-23 55.435 0 +0
2015-04-24 2015-04-22 56.697 0 +0
2015-04-23 2015-04-21 56.640 0 +0
2015-04-22 2015-04-20 55.836 0 +0
2015-04-21 2015-04-17 58.017 0 +0
2015-04-20 2015-04-16 59.739 0 +0
2015-04-17 2015-04-15 60.599 0 +0
2015-04-16 2015-04-14 62.206 0 +0
2015-04-15 2015-04-13 62.551 0 +0
2015-04-14 2015-04-10 59.566 0 +0
2015-04-13 2015-04-09 63.124 0 +0
2015-04-10 2015-04-08 62.551 0 +0
2015-04-09 2015-04-02 57.902 0 +0
2015-04-08 2015-04-01 56.755 0 +0
2015-04-02 2015-03-31 54.918 0 +0
2015-04-01 2015-03-30 54.516 0 +0
2015-03-31 2015-03-27 51.647 0 +0
2015-03-30 2015-03-26 53.139 0 +0
2015-03-27 2015-03-25 55.320 0 +0
2015-03-26 2015-03-24 61.632 0 +0
2015-03-25 2015-03-23 61.977 0 +0
2015-03-24 2015-03-20 61.173 0 +0
2015-03-23 2015-03-19 61.403 0 +0
2015-03-20 2015-03-18 61.747 0 +0
2015-03-19 2015-03-17 61.977 0 +0
2015-03-18 2015-03-16 61.919 0 +0
2015-03-17 2015-03-13 61.632 0 +0
2015-03-16 2015-03-12 61.804 0 +0
2015-03-13 2015-03-11 61.747 0 +0
2015-03-12 2015-03-10 61.173 0 +0
2015-03-11 2015-03-09 62.034 0 +0
2015-03-10 2015-03-06 61.345 0 +0
2015-03-09 2015-03-05 59.796 0 +0
2015-03-06 2015-03-04 60.083 0 +0
2015-03-05 2015-03-03 58.361 0 +0
2015-03-04 2015-03-02 58.074 0 +0
2015-03-03 2015-02-27 58.935 0 +0
2015-03-02 2015-02-26 59.796 0 +0
2015-02-27 2015-02-25 58.074 0 +0
2015-02-26 2015-02-24 56.525 0 +0
2015-02-25 2015-02-23 57.271 0 +0
2015-02-24 2015-02-18 54.746 0 +0
2015-02-23 2015-02-16 55.549 0 +0
2015-02-17 2015-02-13 56.009 0 +0
2015-02-16 2015-02-12 55.951 0 +0
2015-02-13 2015-02-11 55.320 0 +0
2015-02-12 2015-02-10 57.328 0 +0
2015-02-11 2015-02-09 58.074 0 +0
2015-02-10 2015-02-06 58.993 0 +0
2015-02-09 2015-02-05 58.820 0 +0
2015-02-06 2015-02-04 60.083 0 +0
2015-02-05 2015-02-03 57.902 0 +0
2015-02-04 2015-02-02 55.722 0 +0
2015-02-03 2015-01-30 57.041 0 +0
2015-02-02 2015-01-29 57.041 0 +0
2015-01-30 2015-01-28 54.631 0 +0
2015-01-29 2015-01-27 55.090 0 +0
2015-01-28 2015-01-26 54.918 0 +0
2015-01-27 2015-01-23 54.861 0 +0
2015-01-26 2015-01-22 53.484 0 +0
2015-01-23 2015-01-21 55.549 0 +0
2015-01-22 2015-01-20 52.852 0 +0
2015-01-21 2015-01-19 52.221 0 +0
2015-01-20 2015-01-16 52.680 0 +0
2015-01-19 2015-01-15 52.451 0 +0
2015-01-16 2015-01-14 53.311 0 +0
2015-01-15 2015-01-13 54.287 0 +0
2015-01-14 2015-01-12 51.532 0 +0
2015-01-13 2015-01-09 52.393 0 +0
2015-01-12 2015-01-08 50.557 0 +0
2015-01-09 2015-01-07 47.343 0 +0
2015-01-08 2015-01-06 47.802 0 +0
2015-01-07 2015-01-05 47.458 0 +0
2015-01-06 2015-01-02 47.286 0 +0
2015-01-05 2014-12-31 47.688 0 +0
2015-01-02 2014-12-29 47.917 0 +0
2014-12-30 2014-12-24 46.999 0 +0
2014-12-29 2014-12-22 47.343 0 +0
2014-12-23 2014-12-19 46.196 0 +0
2014-12-22 2014-12-18 46.253 0 +0
2014-12-19 2014-12-17 46.138 0 +0
2014-12-18 2014-12-16 46.655 0 +0
2014-12-17 2014-12-15 47.745 0 +0
2014-12-16 2014-12-12 48.893 0 +0
2014-12-15 2014-12-11 48.089 0 +0
2014-12-12 2014-12-10 49.237 0 +0
2014-12-11 2014-12-09 48.319 0 +0
2014-12-10 2014-12-08 49.180 0 +0
2014-12-09 2014-12-05 49.581 0 +0
2014-12-08 2014-12-04 49.467 0 +0
2014-12-05 2014-12-03 48.721 0 +0
2014-12-04 2014-12-02 50.040 0 +0
2014-12-03 2014-12-01 50.844 0 +0
2014-12-02 2014-11-28 52.393 0 +0
2014-12-01 2014-11-27 52.738 0 +0
2014-11-28 2014-11-26 53.082 0 +0
2014-11-27 2014-11-25 51.705 0 +0
2014-11-26 2014-11-24 49.983 0 +0
2014-11-25 2014-11-21 50.327 0 +0
2014-11-24 2014-11-20 50.729 0 +0
2014-11-21 2014-11-19 49.696 0 +0
2014-11-20 2014-11-18 49.065 0 +0
2014-11-19 2014-11-17 49.352 0 +0
2014-11-18 2014-11-14 50.327 0 +0
2014-11-17 2014-11-13 50.385 0 +0
2014-11-14 2014-11-12 49.811 0 +0
2014-11-13 2014-11-11 49.926 0 +0
2014-11-12 2014-11-10 50.499 0 +0
2014-11-11 2014-11-07 53.024 0 +0
2014-11-10 2014-11-06 54.287 0 +0
2014-11-07 2014-11-05 52.451 0 +0
2014-11-06 2014-11-04 52.852 0 +0
2014-11-05 2014-11-03 54.574 0 +0
2014-11-04 2014-10-31 53.311 0 +0
2014-11-03 2014-10-30 51.819 0 +0
2014-10-31 2014-10-29 52.451 0 +0
2014-10-30 2014-10-28 50.959 0 +0
2014-10-29 2014-10-27 50.270 0 +0
2014-10-28 2014-10-24 49.696 0 +0
2014-10-27 2014-10-23 50.155 0 +0
2014-10-24 2014-10-22 50.844 0 +0
2014-10-23 2014-10-21 48.835 0 +0
2014-10-22 2014-10-20 48.548 0 +0
2014-10-21 2014-10-17 49.352 0 +0
2014-10-20 2014-10-16 48.835 0 +0
2014-10-17 2014-10-15 49.065 0 +0
2014-10-16 2014-10-14 49.581 0 +0
2014-10-15 2014-10-13 49.007 0 +0
2014-10-14 2014-10-10 50.270 0 +0
2014-10-13 2014-10-09 50.442 0 +0
2014-10-10 2014-10-08 49.983 0 +0
2014-10-09 2014-10-07 51.073 0 +0
2014-10-08 2014-10-06 51.131 0 +0
2014-10-07 2014-10-03 50.040 0 +0
2014-10-06 2014-09-30 51.762 0 +0
2014-10-03 2014-09-29 52.221 0 +0
2014-09-30 2014-09-26 52.910 0 +0
2014-09-29 2014-09-25 53.139 0 +0
2014-09-26 2014-09-24 52.508 0 +0
2014-09-25 2014-09-23 50.844 0 +0
2014-09-24 2014-09-22 51.762 0 +0
2014-09-23 2014-09-19 53.426 0 +0
2014-09-22 2014-09-18 52.795 0 +0
2014-09-19 2014-09-17 51.992 0 +0
2014-09-18 2014-09-16 53.024 0 +0
2014-09-17 2014-09-15 54.287 0 +0
2014-09-16 2014-09-12 54.402 0 +0
2014-09-15 2014-09-11 55.722 0 +0
2014-09-12 2014-09-10 56.354 0 +0
2014-09-11 2014-09-08 57.681 0 +0
2014-09-10 2014-09-05 57.335 0 +0
2014-09-08 2014-09-04 59.757 0 +0
2014-09-05 2014-09-03 59.988 0 +0
2014-09-04 2014-09-02 56.816 0 +0
2014-09-03 2014-09-01 57.220 0 +0
2014-09-02 2014-08-29 58.315 0 +0
2014-09-01 2014-08-28 55.662 0 +0
2014-08-29 2014-08-27 54.970 0 +0
2014-08-28 2014-08-26 55.374 0 +0
2014-08-27 2014-08-25 54.797 0 +0
2014-08-26 2014-08-22 55.835 0 +0
2014-08-25 2014-08-21 55.085 0 +0
2014-08-22 2014-08-20 56.181 0 +0
2014-08-21 2014-08-19 55.489 0 +0
2014-08-20 2014-08-18 53.124 0 +0
2014-08-19 2014-08-15 53.759 0 +0
2014-08-18 2014-08-14 53.989 0 +0
2014-08-15 2014-08-13 54.739 0 +0
2014-08-14 2014-08-12 54.509 0 +0
2014-08-13 2014-08-11 54.162 0 +0
2014-08-12 2014-08-08 57.104 0 +0
2014-08-11 2014-08-07 56.181 0 +0
2014-08-08 2014-08-06 56.239 0 +0
2014-08-07 2014-08-05 56.066 0 +0
2014-08-06 2014-08-04 54.739 0 +0
2014-08-05 2014-08-01 52.663 0 +0
2014-08-04 2014-07-31 53.528 0 +0
2014-08-01 2014-07-30 54.393 0 +0
2014-07-31 2014-07-29 54.970 0 +0
2014-07-30 2014-07-28 55.835 0 +0
2014-07-29 2014-07-25 55.431 0 +0
2014-07-28 2014-07-24 55.893 0 +0
2014-07-25 2014-07-23 56.066 0 +0
2014-07-24 2014-07-22 55.431 0 +0
2014-07-23 2014-07-21 55.316 0 +0
2014-07-22 2014-07-18 55.835 0 +0
2014-07-21 2014-07-17 56.989 0 +0
2014-07-18 2014-07-16 56.931 0 +0
2014-07-17 2014-07-15 56.354 0 +0
2014-07-16 2014-07-14 55.778 0 +0
2014-07-15 2014-07-11 54.855 0 +0
2014-07-14 2014-07-10 57.681 0 +0
2014-07-11 2014-07-09 60.853 0 +0
2014-07-10 2014-07-08 61.373 0 +0
2014-07-09 2014-07-07 60.507 0 +0
2014-07-08 2014-07-04 60.450 0 +0
2014-07-07 2014-07-03 60.796 0 +0
2014-07-04 2014-07-02 60.565 0 +0
2014-07-03 2014-06-30 58.200 0 +0
2014-07-02 2014-06-27 58.662 0 +0
2014-06-30 2014-06-26 59.642 0 +0
2014-06-27 2014-06-25 59.181 0 +0
2014-06-26 2014-06-24 58.546 0 +0
2014-06-25 2014-06-23 56.758 0 +0
2014-06-24 2014-06-20 57.739 0 +0
2014-06-23 2014-06-19 58.142 0 +0
2014-06-20 2014-06-18 60.046 0 +0
2014-06-19 2014-06-17 59.757 0 +0
2014-06-18 2014-06-16 60.104 0 +0
2014-06-17 2014-06-13 56.412 0 +0
2014-06-16 2014-06-12 55.547 0 +0
2014-06-13 2014-06-11 56.066 0 +0
2014-06-12 2014-06-10 56.700 0 +0
2014-06-11 2014-06-09 56.124 0 +0
2014-06-10 2014-06-06 54.624 0 +0
2014-06-09 2014-06-05 54.393 0 +0
2014-06-06 2014-06-04 53.643 0 +0
2014-06-05 2014-06-03 54.912 0 +0
2014-06-04 2014-05-30 52.778 0 +0
2014-06-03 2014-05-29 49.836 0 +0
2014-05-30 2014-05-28 49.836 0 +0
2014-05-29 2014-05-27 49.779 0 +0
2014-05-28 2014-05-26 52.196 0 +0
2014-05-27 2014-05-23 52.079 0 +0
2014-05-26 2014-05-22 51.844 0 +0
2014-05-23 2014-05-21 50.551 0 +0
2014-05-22 2014-05-20 49.786 0 +0
2014-05-21 2014-05-19 50.492 0 +0
2014-05-20 2014-05-16 50.551 0 +0
2014-05-19 2014-05-15 50.551 0 +0
2014-05-16 2014-05-14 50.551 0 +0
2014-05-15 2014-05-13 50.551 0 +0
2014-05-14 2014-05-12 50.962 0 +0
2014-05-13 2014-05-09 49.199 0 +0
2014-05-12 2014-05-08 51.667 0 +0
2014-05-09 2014-05-07 51.785 0 +0
2014-05-08 2014-05-05 53.137 0 +0
2014-05-07 2014-05-02 52.020 0 +0
2014-05-05 2014-04-30 50.903 0 +0
2014-05-02 2014-04-29 50.551 0 +0
2014-04-30 2014-04-28 51.315 0 +0
2014-04-29 2014-04-25 52.725 0 +0
2014-04-28 2014-04-24 50.433 0 +0
2014-04-25 2014-04-23 51.197 0 +0
2014-04-24 2014-04-22 49.375 0 +0
2014-04-23 2014-04-17 49.257 0 +0
2014-04-22 2014-04-16 47.906 0 +0
2014-04-17 2014-04-15 49.140 0 +0
2014-04-16 2014-04-14 48.493 0 +0
2014-04-15 2014-04-11 48.552 0 +0
2014-04-14 2014-04-10 49.786 0 +0
2014-04-11 2014-04-09 48.846 0 +0
2014-04-10 2014-04-08 48.846 0 +0
2014-04-09 2014-04-07 48.787 0 +0
2014-04-08 2014-04-04 48.905 0 +0
2014-04-07 2014-04-03 48.964 0 +0
2014-04-04 2014-04-02 47.847 0 +0
2014-04-03 2014-04-01 48.670 0 +0
2014-04-02 2014-03-31 47.200 0 +0
2014-04-01 2014-03-28 46.495 0 +0
2014-03-31 2014-03-27 45.907 0 +0
2014-03-28 2014-03-26 43.497 0 +0
2014-03-27 2014-03-25 38.677 0 +0
2014-03-26 2014-03-24 38.383 0 +0
2014-03-25 2014-03-21 37.325 0 +0
2014-03-24 2014-03-20 37.560 0 +0
2014-03-21 2014-03-19 37.560 0 +0
2014-03-20 2014-03-18 38.501 0 +0
2014-03-19 2014-03-17 38.442 0 +0
2014-03-18 2014-03-14 37.795 0 +0
2014-03-17 2014-03-13 39.500 0 +0
2014-03-14 2014-03-12 39.382 0 +0
2014-03-13 2014-03-11 40.029 0 +0
2014-03-12 2014-03-10 39.676 0 +0
2014-03-11 2014-03-07 40.147 0 +0
2014-03-10 2014-03-06 40.852 0 +0
2014-03-07 2014-03-05 40.852 0 +0
2014-03-06 2014-03-04 40.440 0 +0
2014-03-05 2014-03-03 41.146 0 +0
2014-03-04 2014-02-28 41.322 0 +0
2014-03-03 2014-02-27 40.323 0 +0
2014-02-28 2014-02-26 39.794 0 +0
2014-02-27 2014-02-25 39.911 0 +0
2014-02-26 2014-02-24 40.029 0 +0
2014-02-25 2014-02-21 41.616 0 +0
2014-02-24 2014-02-20 43.027 0 +0
2014-02-21 2014-02-19 42.674 0 +0
2014-02-20 2014-02-18 42.380 0 +0
2014-02-19 2014-02-17 41.616 0 +0
2014-02-18 2014-02-14 41.146 0 +0
2014-02-17 2014-02-13 40.911 0 +0
2014-02-14 2014-02-12 40.911 0 +0
2014-02-13 2014-02-11 40.911 0 +0
2014-02-12 2014-02-10 40.970 0 +0
2014-02-11 2014-02-07 40.793 0 +0
2014-02-10 2014-02-06 39.382 0 +0
2014-02-07 2014-02-05 39.500 0 +0
2014-02-06 2014-02-04 39.089 0 +0
2014-02-05 2014-01-30 39.441 0 +0
2014-02-04 2014-01-28 38.736 0 +0
2014-01-29 2014-01-27 40.676 0 +0
2014-01-28 2014-01-24 41.675 0 +0
2014-01-27 2014-01-23 42.498 0 +0
2014-01-24 2014-01-22 43.086 0 +0
2014-01-23 2014-01-21 42.674 0 +0
2014-01-22 2014-01-20 42.263 0 +0
2014-01-21 2014-01-17 41.792 0 +0
2014-01-20 2014-01-16 42.321 0 +0
2014-01-17 2014-01-15 41.910 0 +0
2014-01-16 2014-01-14 42.380 0 +0
2014-01-15 2014-01-13 42.674 0 +0
2014-01-14 2014-01-10 42.204 0 +0
2014-01-13 2014-01-09 43.732 0 +0
2014-01-10 2014-01-08 43.556 0 +0
2014-01-09 2014-01-07 44.790 0 +0
2014-01-08 2014-01-06 45.789 0 +0
2014-01-07 2014-01-03 45.731 0 +0
2014-01-06 2014-01-02 47.670 0 +0
2014-01-03 2013-12-31 44.261 0 +0
2014-01-02 2013-12-27 45.143 0 +0
2013-12-30 2013-12-24 44.202 0 +0
2013-12-27 2013-12-20 42.615 0 +0
2013-12-23 2013-12-19 42.028 0 +0
2013-12-20 2013-12-18 42.439 0 +0
2013-12-19 2013-12-17 42.850 0 +0
2013-12-18 2013-12-16 42.204 0 +0
2013-12-17 2013-12-13 42.028 0 +0
2013-12-16 2013-12-12 41.440 0 +0
2013-12-13 2013-12-11 43.850 0 +0
2013-12-12 2013-12-10 44.085 0 +0
2013-12-11 2013-12-09 43.850 0 +0
2013-12-10 2013-12-06 43.850 0 +0
2013-12-09 2013-12-05 43.615 0 +0
2013-12-06 2013-12-04 42.909 0 +0
2013-12-05 2013-12-03 42.909 0 +0
2013-12-04 2013-12-02 42.439 0 +0
2013-12-03 2013-11-29 41.146 0 +0
2013-12-02 2013-11-28 39.970 0 +0
2013-11-29 2013-11-27 40.323 0 +0
2013-11-28 2013-11-26 39.970 0 +0
2013-11-27 2013-11-25 38.795 0 +0
2013-11-26 2013-11-22 38.912 0 +0
2013-11-25 2013-11-21 37.325 0 +0
2013-11-22 2013-11-20 36.855 0 +0
2013-11-21 2013-11-19 36.796 0 +0
2013-11-20 2013-11-18 36.972 0 +0
2013-11-19 2013-11-15 35.973 0 +0
2013-11-18 2013-11-14 36.032 0 +0
2013-11-15 2013-11-13 35.268 0 +0
2013-11-14 2013-11-12 36.208 0 +0
2013-11-13 2013-11-11 37.031 0 +0
2013-11-12 2013-11-08 36.267 0 +0
2013-11-11 2013-11-07 37.266 0 +0
2013-11-08 2013-11-06 37.149 0 +0
2013-11-07 2013-11-05 36.443 0 +0
2013-11-06 2013-11-04 39.324 0 +0
2013-11-05 2013-11-01 41.557 0 +0
2013-11-04 2013-10-31 40.264 0 +0
2013-11-01 2013-10-30 39.265 0 +0
2013-10-31 2013-10-29 39.559 0 +0
2013-10-30 2013-10-28 40.382 0 +0
2013-10-29 2013-10-25 39.441 0 +0
2013-10-28 2013-10-24 39.853 0 +0
2013-10-25 2013-10-23 39.735 0 +0
2013-10-24 2013-10-22 40.617 0 +0
2013-10-23 2013-10-21 39.735 0 +0
2013-10-22 2013-10-18 40.088 0 +0
2013-10-21 2013-10-17 39.206 0 +0
2013-10-18 2013-10-16 38.677 0 +0
2013-10-17 2013-10-15 40.088 0 +0
2013-10-16 2013-10-11 41.616 0 +0
2013-10-15 2013-10-10 42.086 0 +0
2013-10-11 2013-10-09 40.970 0 +0
2013-10-10 2013-10-08 42.498 0 +0
2013-10-09 2013-10-07 42.909 0 +0
2013-10-08 2013-10-04 42.615 0 +0
2013-10-07 2013-10-03 42.380 0 +0
2013-10-04 2013-10-02 42.792 0 +0
2013-10-03 2013-09-30 41.440 0 +0
2013-10-02 2013-09-27 43.086 0 +0
2013-09-30 2013-09-26 43.909 0 +0
2013-09-27 2013-09-25 44.438 0 +0
2013-09-26 2013-09-24 44.320 0 +0
2013-09-25 2013-09-23 43.615 0 +0
2013-09-24 2013-09-19 43.497 0 +0
2013-09-23 2013-09-18 43.556 0 +0
2013-09-19 2013-09-17 43.262 0 +0
2013-09-18 2013-09-16 42.439 0 +0
2013-09-17 2013-09-13 41.146 0 +0
2013-09-16 2013-09-12 41.381 0 +0
2013-09-13 2013-09-11 43.203 0 +0
2013-09-12 2013-09-10 45.084 0 +0
2013-09-11 2013-09-09 44.731 0 +0
2013-09-10 2013-09-06 44.026 0 +0
2013-09-09 2013-09-05 44.026 0 +0
2013-09-06 2013-09-04 44.675 0 +0
2013-09-05 2013-09-03 43.195 0 +0
2013-09-04 2013-09-02 42.130 0 +0
2013-09-03 2013-08-30 41.894 0 +0
2013-09-02 2013-08-29 41.302 0 +0
2013-08-30 2013-08-28 40.533 0 +0
2013-08-29 2013-08-27 40.888 0 +0
2013-08-28 2013-08-26 41.775 0 +0
2013-08-27 2013-08-23 42.071 0 +0
2013-08-26 2013-08-22 43.787 0 +0
2013-08-23 2013-08-21 41.420 0 +0
2013-08-22 2013-08-20 39.941 0 +0
2013-08-21 2013-08-19 41.834 0 +0
2013-08-20 2013-08-16 45.385 0 +0
2013-08-19 2013-08-15 46.036 0 +0
2013-08-16 2013-08-13 44.260 0 +0
2013-08-15 2013-08-12 42.781 0 +0
2013-08-13 2013-08-09 43.195 0 +0
2013-08-12 2013-08-08 42.544 0 +0
2013-08-09 2013-08-07 42.544 0 +0
2013-08-08 2013-08-06 43.314 0 +0
2013-08-07 2013-08-05 43.195 0 +0
2013-08-06 2013-08-02 42.663 0 +0
2013-08-05 2013-08-01 44.024 0 +0
2013-08-02 2013-07-31 42.722 0 +0
2013-08-01 2013-07-30 43.314 0 +0
2013-07-31 2013-07-29 43.491 0 +0
2013-07-30 2013-07-26 43.314 0 +0
2013-07-29 2013-07-25 44.497 0 +0
2013-07-26 2013-07-24 42.071 0 +0
2013-07-25 2013-07-23 40.769 0 +0
2013-07-24 2013-07-22 39.823 0 +0
2013-07-23 2013-07-19 40.059 0 +0
2013-07-22 2013-07-18 42.485 0 +0
2013-07-19 2013-07-17 42.663 0 +0
2013-07-18 2013-07-16 44.911 0 +0
2013-07-17 2013-07-15 45.917 0 +0
2013-07-16 2013-07-12 44.379 0 +0
2013-07-15 2013-07-11 43.610 0 +0
2013-07-12 2013-07-10 42.485 0 +0
2013-07-11 2013-07-09 45.385 0 +0
2013-07-10 2013-07-08 48.402 0 +0
2013-07-09 2013-07-05 47.633 0 +0
2013-07-08 2013-07-04 47.929 0 +0
2013-07-05 2013-07-03 50.178 0 +0
2013-07-04 2013-07-02 51.775 0 +0
2013-07-03 2013-06-28 51.834 0 +0
2013-07-02 2013-06-27 49.763 0 +0
2013-06-28 2013-06-26 48.343 0 +0
2013-06-27 2013-06-25 47.752 0 +0
2013-06-26 2013-06-24 45.562 0 +0
2013-06-25 2013-06-21 47.811 0 +0
2013-06-24 2013-06-20 49.112 0 +0
2013-06-21 2013-06-19 49.704 0 +0
2013-06-20 2013-06-18 48.580 0 +0
2013-06-19 2013-06-17 49.053 0 +0
2013-06-18 2013-06-14 49.112 0 +0
2013-06-17 2013-06-13 48.994 0 +0
2013-06-14 2013-06-11 51.716 0 +0
2013-06-13 2013-06-10 53.077 0 +0
2013-06-11 2013-06-07 52.071 0 +0
2013-06-10 2013-06-06 53.846 0 +0
2013-06-07 2013-06-05 54.497 0 +0
2013-06-06 2013-06-04 54.911 0 +0
2013-06-05 2013-06-03 52.367 0 +0
2013-06-04 2013-05-31 52.130 0 +0
2013-06-03 2013-05-30 51.183 0 +0
2013-05-31 2013-05-29 51.479 0 +0
2013-05-30 2013-05-28 52.367 0 +0
2013-05-29 2013-05-27 52.485 0 +0
2013-05-28 2013-05-24 52.324 0 +0
2013-05-27 2013-05-23 50.768 0 +0
2013-05-24 2013-05-22 52.504 0 +0
2013-05-23 2013-05-21 51.845 0 +0
2013-05-22 2013-05-20 53.222 0 +0
2013-05-21 2013-05-16 52.683 0 +0
2013-05-20 2013-05-15 51.965 0 +0
2013-05-16 2013-05-14 50.947 0 +0
2013-05-15 2013-05-13 49.091 0 +0
2013-05-14 2013-05-10 47.894 0 +0
2013-05-13 2013-05-09 47.834 0 +0
2013-05-10 2013-05-08 46.757 0 +0
2013-05-09 2013-05-07 46.397 0 +0
2013-05-08 2013-05-06 45.080 0 +0
2013-05-07 2013-05-03 45.140 0 +0
2013-05-06 2013-05-02 45.080 0 +0
2013-05-03 2013-04-30 45.320 0 +0
2013-05-02 2013-04-29 44.841 0 +0
2013-04-30 2013-04-26 44.721 0 +0
2013-04-29 2013-04-25 43.165 0 +0
2013-04-26 2013-04-24 42.985 0 +0
2013-04-25 2013-04-23 42.626 0 +0
2013-04-24 2013-04-22 43.105 0 +0
2013-04-23 2013-04-19 42.027 0 +0
2013-04-22 2013-04-18 44.182 0 +0
2013-04-19 2013-04-17 45.739 0 +0
2013-04-18 2013-04-16 46.098 0 +0
2013-04-17 2013-04-15 46.397 0 +0
2013-04-16 2013-04-12 46.158 0 +0
2013-04-15 2013-04-11 45.200 0 +0
2013-04-12 2013-04-10 46.397 0 +0
2013-04-11 2013-04-09 44.242 0 +0
2013-04-10 2013-04-08 44.661 0 -282,707
2013-04-08 2013-04-03 44.661 282,707 +417 0.03% 12,626,042
2013-04-05 2013-04-02 43.703 282,290 -3,340 0.03% 12,337,017
2013-04-03 2013-03-28 44.661 285,630 -5,429 0.03% 12,756,586
2013-04-02 2013-03-27 43.404 291,059 +1,670 0.03% 12,633,127
2013-03-28 2013-03-26 40.111 289,389 +418 0.03% 11,607,766
2013-03-27 2013-03-25 38.674 288,971 +418 0.03% 11,175,800
2013-03-26 2013-03-22 38.315 288,553 -4,594 0.03% 11,055,984
2013-03-25 2013-03-21 37.417 293,147 -4,176 0.03% 10,968,754
2013-03-22 2013-03-20 38.435 297,323 +17,539 0.03% 11,427,609
2013-03-21 2013-03-19 36.699 279,784 -26,308 0.03% 10,267,747
2013-03-20 2013-03-18 37.298 306,092 -835 0.03% 11,416,470
2013-03-19 2013-03-15 37.058 306,927 +15,033 0.03% 11,374,114
2013-03-18 2013-03-14 37.118 291,894 +2,505 0.03% 10,834,495
2013-03-15 2013-03-13 37.238 289,389 +6,264 0.03% 10,776,165
2013-03-12 2013-03-08 38.555 283,125 -6,681 0.03% 10,915,809
2013-03-11 2013-03-07 38.255 289,806 +6,681 0.03% 11,086,643
2013-03-08 2013-03-06 39.213 283,125 +418 0.03% 11,102,259
2013-03-07 2013-03-05 39.513 282,707 +4,176 0.03% 11,170,493
2013-03-04 2013-02-28 39.453 278,531 -10,858 0.03% 10,988,813
2013-03-01 2013-02-27 37.717 289,389 -19,626 0.03% 10,914,765
2013-02-28 2013-02-26 37.178 309,015 -13,363 0.03% 11,488,491
2013-02-27 2013-02-25 37.657 322,378 +43,012 0.03% 12,139,698
2013-02-26 2013-02-22 37.776 279,366 -836 0.03% 10,553,457
2013-02-25 2013-02-21 37.597 280,202 +1,671 0.03% 10,534,713
2013-02-22 2013-02-20 38.196 278,531 -10,022 0.03% 10,638,638
2013-02-21 2013-02-19 37.118 288,553 -10,023 0.03% 10,710,484
2013-02-20 2013-02-18 37.896 298,576 +8,352 0.03% 11,314,892
2013-02-19 2013-02-15 38.016 290,224 +1,671 0.03% 11,033,134
2013-02-18 2013-02-14 37.657 288,553 -836 0.03% 10,865,959
2013-02-15 2013-02-08 36.699 289,389 +1,253 0.03% 10,620,240
2013-02-14 2013-02-07 35.861 288,136 +4,176 0.03% 10,332,756
2013-02-08 2013-02-06 35.082 283,960 -835 0.03% 9,962,002
2013-02-07 2013-02-05 34.663 284,795 -4,176 0.03% 9,871,946
2013-02-06 2013-02-04 35.142 288,971 -835 0.03% 10,155,100
2013-02-01 2013-01-30 35.801 289,806 +835 0.03% 10,375,293
2013-01-31 2013-01-29 35.382 288,971 -13,363 0.03% 10,224,300
2013-01-30 2013-01-28 35.382 302,334 +15,033 0.03% 10,697,106
2013-01-28 2013-01-24 33.765 287,301 -4,176 0.03% 9,700,812
2013-01-25 2013-01-23 35.921 291,477 -3,340 0.03% 10,470,017
2013-01-24 2013-01-22 35.142 294,817 +83,935 0.03% 10,360,541
2013-01-22 2013-01-18 35.322 210,882 -28,396 0.02% 7,448,749
2013-01-21 2013-01-17 35.382 239,278 +835 0.02% 8,466,074
2013-01-18 2013-01-16 34.065 238,443 -18,826 0.02% 8,122,480
2013-01-17 2013-01-15 33.406 257,269 -16,703 0.03% 8,594,359
2013-01-14 2013-01-10 33.705 273,972 +83,518 0.03% 9,234,351
2013-01-11 2013-01-09 33.346 190,454 -2,924 0.02% 6,350,927
2013-01-10 2013-01-08 31.969 193,378 -12,444 0.02% 6,182,159
2013-01-09 2013-01-07 34.065 205,822 +835 0.02% 7,011,257
2013-01-08 2013-01-04 34.005 204,987 +12,445 0.02% 6,970,541
2013-01-04 2013-01-02 33.047 192,542 +5,428 0.02% 6,362,919
2013-01-02 2012-12-27 31.610 187,114 +29,231 0.02% 5,914,691
2012-12-28 2012-12-24 31.850 157,883 +418 0.02% 5,028,504
2012-12-27 2012-12-20 32.329 157,465 -9,187 0.02% 5,090,608
2012-12-21 2012-12-19 33.047 166,652 -334,906 0.02% 5,507,334
2012-12-20 2012-12-18 31.311 501,558 +165,783 0.05% 15,704,159
2012-12-19 2012-12-17 30.952 335,775 +417 0.03% 10,392,756
2012-12-18 2012-12-14 32.807 335,358 +260,575 0.03% 11,002,239
2012-12-14 2012-12-12 35.501 74,783 +2,506 0.01% 2,654,908
2012-12-11 2012-12-07 35.921 72,277 -25,473 0.01% 2,596,230
2012-12-10 2012-12-06 37.537 97,750 -55,535 0.01% 3,669,240
2012-12-07 2012-12-05 37.058 153,285 +94,793 0.01% 5,680,442
2012-12-06 2012-12-04 35.621 58,492 +4,217 0.01% 2,083,556
2012-12-05 2012-12-03 34.663 54,275 -41,341 0.01% 1,881,353
2012-12-04 2012-11-30 34.843 95,616 -60,027 0.01% 3,331,543
2012-12-03 2012-11-29 34.723 155,643 +101,362 0.02% 5,404,424
2012-11-30 2012-11-28 34.364 54,281 -418 0.01% 1,865,312
2012-11-28 2012-11-26 35.322 54,699 -4,176 0.01% 1,932,072
2012-11-26 2012-11-22 35.023 58,875 -1,670 0.01% 2,061,952
2012-11-23 2012-11-21 34.184 60,545 +417 0.01% 2,069,694
2012-11-22 2012-11-20 34.364 60,128 -60,087 0.01% 2,066,239
2012-11-21 2012-11-19 34.723 120,215 +60,132 0.01% 4,174,250
2012-11-20 2012-11-16 33.406 60,083 -97,264 0.01% 2,007,140
2012-11-16 2012-11-14 35.082 157,347 +25,055 0.02% 5,520,112
2012-11-15 2012-11-13 34.603 132,292 +77,147 0.01% 4,577,762
2012-11-14 2012-11-12 35.681 55,145 -34,511 0.01% 1,967,634
2012-11-13 2012-11-09 34.783 89,656 +36,205 0.01% 3,118,511
2012-11-12 2012-11-08 34.484 53,451 +4,176 0.01% 1,843,190
2012-11-09 2012-11-07 34.484 49,275 -13,363 0.00% 1,699,186
2012-11-08 2012-11-06 35.322 62,638 -15,367 0.01% 2,212,492
2012-11-07 2012-11-05 33.765 78,005 +14,532 0.01% 2,633,864
2012-11-06 2012-11-02 33.406 63,473 -3,341 0.01% 2,120,387
2012-11-05 2012-11-01 33.167 66,814 -219 0.01% 2,215,996
2012-11-02 2012-10-31 33.167 67,033 -418 0.01% 2,223,260
2012-11-01 2012-10-30 33.466 67,451 -34,158 0.01% 2,257,314
2012-10-31 2012-10-29 32.927 101,609 +32,071 0.01% 3,345,698
2012-10-30 2012-10-26 32.029 69,538 -7,099 0.01% 2,227,244
2012-10-29 2012-10-25 32.508 76,637 +7,934 0.01% 2,491,324
2012-10-26 2012-10-24 32.688 68,703 +3,340 0.01% 2,245,744
2012-10-25 2012-10-22 32.209 65,363 +1,253 0.01% 2,105,262
2012-10-24 2012-10-19 31.850 64,110 -8,352 0.01% 2,041,875
2012-10-22 2012-10-18 32.628 72,462 -24,516 0.01% 2,364,279
2012-10-19 2012-10-17 32.508 96,978 +7,354 0.01% 3,152,571
2012-10-18 2012-10-16 32.448 89,624 +17,162 0.01% 2,908,141
2012-10-17 2012-10-15 33.047 72,462 -17,776 0.01% 2,394,645
2012-10-16 2012-10-12 33.765 90,238 -42,231 0.01% 3,046,915
2012-10-15 2012-10-11 33.586 132,469 -150,875 0.01% 4,449,067
2012-10-11 2012-10-09 33.765 283,344 +200,265 0.03% 9,567,202
2012-10-09 2012-10-05 32.987 83,079 -93,540 0.01% 2,740,531
2012-10-08 2012-10-04 32.329 176,619 -62,151 0.02% 5,709,828
2012-10-05 2012-10-03 32.209 238,770 +136,827 0.02% 7,690,487
2012-10-04 2012-09-28 33.526 101,943 -457,009 0.01% 3,417,726
2012-10-03 2012-09-27 34.424 558,952 +480,399 0.05% 19,241,290
2012-09-28 2012-09-26 34.663 78,553 -34,774 0.01% 2,722,909
2012-09-27 2012-09-25 35.202 113,327 +16,812 0.01% 3,989,354
2012-09-26 2012-09-24 34.603 96,515 +8,603 0.01% 3,339,754
2012-09-25 2012-09-21 33.705 87,912 +4,593 0.01% 2,963,114
2012-09-24 2012-09-20 32.748 83,319 -6,681 0.01% 2,728,495
2012-09-21 2012-09-19 33.526 90,000 +18,374 0.01% 3,017,327
2012-09-19 2012-09-17 32.508 71,626 -96,625 0.01% 2,328,426
2012-09-18 2012-09-14 33.466 168,251 -1,086,770 0.02% 5,630,686
2012-09-17 2012-09-13 32.748 1,255,021 -98,969 0.12% 41,098,895
2012-09-14 2012-09-12 33.408 1,353,990 +135,717 0.13% 45,233,909
2012-09-13 2012-09-11 33.046 1,218,273 +264,173 0.12% 40,259,102
2012-09-12 2012-09-10 33.348 954,100 +231,746 0.09% 31,816,905
2012-09-11 2012-09-07 33.528 722,354 +101,156 0.07% 24,219,422
2012-09-10 2012-09-06 32.503 621,198 +442,805 0.06% 20,190,995
2012-09-07 2012-09-05 31.719 178,393 +80,826 0.02% 5,658,515
2012-09-06 2012-09-04 32.564 97,567 +23,473 0.01% 3,177,135
2012-09-05 2012-09-03 32.745 74,094 +5,472 0.01% 2,426,173
2012-09-04 2012-08-31 31.780 68,622 +8,706 0.01% 2,180,785
2012-09-03 2012-08-30 31.840 59,916 -38,970 0.01% 1,907,724
2012-08-30 2012-08-28 32.202 98,886 -21,143 0.01% 3,184,307
2012-08-29 2012-08-27 31.599 120,029 -8,291 0.01% 3,792,769
2012-08-28 2012-08-24 29.488 128,320 -16,998 0.01% 3,783,921
2012-08-27 2012-08-23 29.247 145,318 +21,143 0.01% 4,250,109
2012-08-22 2012-08-20 29.307 124,175 +1,659 0.01% 3,639,229
2012-08-08 2012-08-06 28.463 122,516 -4,146 0.01% 3,487,175
2012-08-07 2012-08-03 27.981 126,662 +2,073 0.01% 3,544,078
2012-08-02 2012-07-31 27.317 124,589 -829 0.01% 3,403,430
2012-07-25 2012-07-23 26.413 125,418 -64,674 0.01% 3,312,630
2012-07-24 2012-07-20 27.619 190,092 +52,236 0.02% 5,250,108
2012-07-23 2012-07-19 28.101 137,856 -91,620 0.01% 3,873,919
2012-07-20 2012-07-18 27.438 229,476 +56,796 0.02% 6,296,331
2012-07-19 2012-07-17 27.378 172,680 +45,603 0.02% 4,727,557
2012-07-18 2012-07-16 27.981 127,077 +3,317 0.01% 3,555,690
2012-07-17 2012-07-13 28.584 123,760 -11,608 0.01% 3,537,509
2012-07-16 2012-07-12 28.584 135,368 -8,292 0.01% 3,869,308
2012-07-11 2012-07-09 29.428 143,660 -2,902 0.01% 4,227,607
2012-07-05 2012-07-03 28.222 146,562 +830 0.01% 4,136,244
2012-06-29 2012-06-27 27.800 145,732 -6,634 0.01% 4,051,303
2012-06-27 2012-06-25 27.619 152,366 +6,634 0.01% 4,208,162
2012-06-20 2012-06-18 28.161 145,732 -33,172 0.01% 4,104,032
2012-06-19 2012-06-15 27.860 178,904 +33,172 0.02% 4,984,263
2012-06-18 2012-06-14 28.101 145,732 -4,975 0.01% 4,095,244
2012-06-14 2012-06-12 29.006 150,707 -3,317 0.01% 4,371,368
2012-06-12 2012-06-08 28.885 154,024 -1,658 0.02% 4,449,004
2012-06-11 2012-06-07 28.885 155,682 -8,292 0.02% 4,496,896
2012-06-08 2012-06-06 28.101 163,974 +9,552 0.02% 4,607,866
2012-06-05 2012-06-01 28.704 154,422 -36,482 0.02% 4,432,564
2012-06-04 2012-05-31 29.548 190,904 +36,482 0.02% 5,640,921
2012-06-01 2012-05-30 29.971 154,422 +11,608 0.02% 4,628,118
2012-05-31 2012-05-29 29.729 142,814 +4,975 0.01% 4,245,771
2012-05-30 2012-05-28 28.765 137,839 -38,141 0.01% 3,964,874
2012-05-28 2012-05-24 28.704 175,980 -3,316 0.02% 5,051,370
2012-05-24 2012-05-22 29.450 179,296 -4,975 0.02% 5,280,179
2012-05-23 2012-05-21 28.293 184,271 +4,932 0.02% 5,213,659
2012-05-22 2012-05-18 28.293 179,339 -1,644 0.02% 5,074,115
2012-05-21 2012-05-17 27.746 180,983 -11,258 0.02% 5,021,521
2012-05-18 2012-05-16 27.807 192,241 +8,218 0.02% 5,345,580
2012-05-15 2012-05-11 29.328 184,023 -6,574 0.02% 5,396,992
2012-05-14 2012-05-10 29.145 190,597 +4,930 0.02% 5,555,002
2012-05-10 2012-05-08 27.624 185,667 +1,644 0.02% 5,128,888
2012-05-09 2012-05-07 26.103 184,023 -1,644 0.02% 4,803,547
2012-05-08 2012-05-04 27.442 185,667 -4,273 0.02% 5,094,997
2012-05-07 2012-05-03 28.111 189,940 -3,287 0.02% 5,339,383
2012-05-02 2012-04-27 27.807 193,227 -15,449 0.02% 5,372,998
2012-04-30 2012-04-26 28.963 208,676 +26,296 0.02% 6,043,828
2012-04-26 2012-04-24 28.902 182,380 +30,947 0.02% 5,271,127
2012-04-25 2012-04-23 28.293 151,433 -23,831 0.02% 4,284,559
2012-04-24 2012-04-20 29.450 175,264 -26,295 0.02% 5,161,438
2012-04-23 2012-04-19 30.301 201,559 +20,708 0.02% 6,107,510
2012-04-20 2012-04-18 29.693 180,851 -17,421 0.02% 5,369,989
2012-04-19 2012-04-17 28.415 198,272 -20,429 0.02% 5,633,923
2012-04-18 2012-04-16 29.267 218,701 +14,791 0.02% 6,400,715
2012-04-17 2012-04-13 30.545 203,910 -9,861 0.02% 6,228,377
2012-04-16 2012-04-12 29.145 213,771 -739 0.02% 6,230,415
2012-04-13 2012-04-11 28.841 214,510 -16,353 0.02% 6,186,693
2012-04-12 2012-04-10 28.780 230,863 +21,366 0.02% 6,644,283
2012-04-11 2012-04-05 28.537 209,497 +8,217 0.02% 5,978,377
2012-04-10 2012-04-03 27.320 201,280 +1,808 0.02% 5,498,948
2012-04-05 2012-04-02 27.502 199,472 -9,861 0.02% 5,485,965
2012-04-03 2012-03-30 25.677 209,333 +15,120 0.02% 5,375,054
2012-03-30 2012-03-28 26.833 194,213 -15,695 0.02% 5,211,342
2012-03-29 2012-03-27 26.894 209,908 +4,930 0.02% 5,645,260
2012-03-28 2012-03-26 26.590 204,978 -19,722 0.02% 5,450,312
2012-03-26 2012-03-22 27.746 224,700 +4,931 0.02% 6,234,485
2012-03-23 2012-03-21 26.286 219,769 +42,895 0.02% 5,776,740
2012-03-22 2012-03-20 26.833 176,874 +2,465 0.02% 4,746,082
2012-03-21 2012-03-19 26.286 174,409 +25,474 0.02% 4,584,429
2012-03-20 2012-03-16 26.529 148,935 -100,253 0.01% 3,951,081
2012-03-19 2012-03-15 27.868 249,188 +95,816 0.02% 6,944,249
2012-03-15 2012-03-13 27.624 153,372 -9,861 0.02% 4,236,767
2012-03-14 2012-03-12 27.746 163,233 +1,068 0.02% 4,529,033
2012-03-13 2012-03-09 27.989 162,165 -47,168 0.02% 4,538,869
2012-03-12 2012-03-08 26.711 209,333 +54,235 0.02% 5,591,584
2012-03-09 2012-03-07 26.833 155,098 -10,518 0.02% 4,161,764
2012-03-08 2012-03-06 26.468 165,616 +8,710 0.02% 4,383,532
2012-03-07 2012-03-05 26.407 156,906 -3,287 0.02% 4,143,448
2012-03-06 2012-03-02 26.955 160,193 +8,218 0.02% 4,317,973
2012-03-02 2012-02-29 24.265 151,975 +8,216 0.02% 3,687,737
2012-03-01 2012-02-28 24.217 143,759 +18,080 0.01% 3,481,375
2012-02-29 2012-02-27 24.119 125,679 +3,287 0.01% 3,031,301
2012-02-28 2012-02-24 24.241 122,392 +13,148 0.01% 2,966,914
2012-02-27 2012-02-23 23.852 109,244 -1,644 0.01% 2,605,651
2012-02-24 2012-02-22 24.095 110,888 -3,780 0.01% 2,671,852
2012-02-23 2012-02-21 24.314 114,668 -1,644 0.01% 2,788,049
2012-02-21 2012-02-17 25.190 116,312 -20,625 0.01% 2,929,932
2012-02-20 2012-02-16 26.164 136,937 +23,009 0.01% 3,582,795
2012-02-17 2012-02-15 26.164 113,928 -25,968 0.01% 2,980,791
2012-02-16 2012-02-14 25.312 139,896 +36,157 0.01% 3,541,044
2012-02-15 2012-02-13 24.764 103,739 -9,861 0.01% 2,569,030
2012-02-13 2012-02-09 25.738 113,600 -5,916 0.01% 2,923,825
2012-02-10 2012-02-08 25.555 119,516 -26,296 0.01% 3,054,274
2012-02-09 2012-02-07 25.495 145,812 +23,009 0.01% 3,717,406
2012-02-08 2012-02-06 24.947 122,803 -3,287 0.01% 3,063,554
2012-02-03 2012-02-01 23.779 126,090 -4,931 0.01% 2,998,250
2012-02-02 2012-01-31 23.048 131,021 +1,644 0.01% 3,019,837
2012-02-01 2012-01-30 23.998 129,377 -6,574 0.01% 3,104,750
2012-01-31 2012-01-27 25.008 135,951 +3,287 0.01% 3,399,827
2012-01-30 2012-01-26 24.290 132,664 +16,106 0.01% 3,222,376
2012-01-27 2012-01-20 23.730 116,558 -3,287 0.01% 2,765,918
2012-01-26 2012-01-19 23.535 119,845 -60,727 0.01% 2,820,584
2012-01-19 2012-01-17 23.146 180,572 +411 0.02% 4,179,493
2012-01-18 2012-01-16 22.635 180,161 -57,522 0.02% 4,077,898
2012-01-16 2012-01-12 21.978 237,683 +52,591 0.02% 5,223,703
2012-01-12 2012-01-10 23.195 185,092 +24,653 0.02% 4,293,122
2012-01-11 2012-01-09 21.905 160,439 +8,217 0.02% 3,514,351
2012-01-10 2012-01-06 21.661 152,222 -3,287 0.02% 3,297,312
2012-01-09 2012-01-05 22.562 155,509 +8,218 0.02% 3,508,552
2012-01-06 2012-01-04 21.905 147,291 -31,227 0.01% 3,226,349
2011-12-30 2011-12-28 21.150 178,518 -23,009 0.02% 3,775,674
2011-12-29 2011-12-23 21.807 201,527 -13,147 0.02% 4,394,747
2011-12-28 2011-12-22 21.515 214,674 -77,245 0.02% 4,618,749
2011-12-23 2011-12-21 22.221 291,919 -1,643 0.03% 6,486,729
2011-12-21 2011-12-19 20.955 293,562 -3,287 0.03% 6,151,707
2011-12-19 2011-12-15 21.199 296,849 +39,443 0.03% 6,292,836
2011-12-16 2011-12-14 21.077 257,406 -3,287 0.03% 5,425,368
2011-12-15 2011-12-13 21.564 260,693 +3,288 0.03% 5,621,546
2011-12-14 2011-12-12 20.834 257,405 +3,287 0.03% 5,362,699
2011-12-13 2011-12-09 21.296 254,118 -2 0.03% 5,411,730
2011-12-12 2011-12-08 21.442 254,120 -37,800 0.03% 5,448,882
2011-12-09 2011-12-07 21.491 291,920 +36,158 0.03% 6,273,605
2011-12-07 2011-12-05 22.513 255,762 -1,643 0.03% 5,757,983
2011-12-06 2011-12-02 22.391 257,405 -34,514 0.03% 5,763,648
2011-12-05 2011-12-01 22.391 291,919 +13,148 0.03% 6,536,463
2011-12-02 2011-11-30 21.880 278,771 -604,315 0.03% 6,099,580
2011-12-01 2011-11-29 21.393 883,086 +131,479 0.09% 18,892,286
2011-11-30 2011-11-28 20.250 751,607 +502,908 0.07% 15,219,724
2011-11-29 2011-11-25 19.592 248,699 -13,148 0.02% 4,872,620
2011-11-25 2011-11-23 20.566 261,847 +8,218 0.03% 5,385,139
2011-11-21 2011-11-17 20.104 253,629 +4,930 0.03% 5,098,843
2011-11-18 2011-11-16 21.126 248,699 -13,148 0.02% 5,253,956
2011-11-17 2011-11-15 21.588 261,847 -3,287 0.03% 5,652,803
2011-11-16 2011-11-14 21.807 265,134 -42,730 0.03% 5,781,840
2011-11-15 2011-11-11 21.296 307,864 +52,591 0.03% 6,556,312
2011-11-09 2011-11-07 22.391 255,273 +8,218 0.03% 5,715,910
2011-11-08 2011-11-04 22.635 247,055 -32,870 0.02% 5,592,027
2011-11-07 2011-11-03 23.243 279,925 -3,287 0.03% 6,506,354
2011-11-04 2011-11-02 23.292 283,212 -4,931 0.03% 6,596,540
2011-11-03 2011-11-01 22.440 288,143 +8,218 0.03% 6,465,940
2011-11-02 2011-10-31 21.978 279,925 +246 0.03% 6,152,081
2011-11-01 2011-10-28 22.683 279,679 -36,156 0.03% 6,344,077
2011-10-31 2011-10-27 23.973 315,835 -29,583 0.03% 7,571,626
2011-10-28 2011-10-26 22.756 345,418 -4,931 0.03% 7,860,483
2011-10-27 2011-10-25 23.560 350,349 +12,984 0.03% 8,254,084
2011-10-26 2011-10-24 22.781 337,365 +4,930 0.03% 7,685,436
2011-10-25 2011-10-21 21.101 332,435 +11,669 0.03% 7,014,852
2011-10-24 2011-10-20 20.688 320,766 +16,106 0.03% 6,635,901
2011-10-21 2011-10-19 21.540 304,660 -1,643 0.03% 6,562,229
2011-10-20 2011-10-18 21.588 306,303 +1,561 0.03% 6,612,528
2011-10-19 2011-10-17 22.270 304,742 +3,616 0.03% 6,786,503
2011-10-17 2011-10-13 21.978 301,126 +3,287 0.03% 6,618,029
2011-10-14 2011-10-12 21.466 297,839 -822 0.03% 6,393,561
2011-10-13 2011-10-11 21.466 298,661 +9,039 0.03% 6,411,206
2011-10-12 2011-10-10 19.885 289,622 -1,643 0.03% 5,758,989
2011-10-11 2011-10-07 20.420 291,265 +1,643 0.03% 5,947,616
2011-10-10 2011-10-06 19.471 289,622 -3,287 0.03% 5,639,157
2011-10-07 2011-10-04 18.059 292,909 -3,122 0.03% 5,289,678
2011-10-06 2011-10-03 19.446 296,031 -8,218 0.03% 5,756,740
2011-10-03 2011-09-28 20.955 304,249 +3,287 0.03% 6,375,657
2011-09-30 2011-09-27 19.836 300,962 +822 0.03% 5,969,829
2011-09-28 2011-09-26 17.548 300,140 -19,722 0.03% 5,266,860
2011-09-27 2011-09-23 18.595 319,862 -8,217 0.03% 5,947,694
2011-09-23 2011-09-21 20.031 328,079 +8,217 0.03% 6,571,597
2011-09-22 2011-09-20 18.984 319,862 -36,157 0.03% 6,072,254
2011-09-20 2011-09-16 18.911 356,019 +9,861 0.04% 6,732,662
2011-09-15 2011-09-12 18.179 346,158 +4,603 0.03% 6,292,865
2011-09-14 2011-09-09 18.377 341,555 -89,190 0.03% 6,276,586
2011-09-12 2011-09-08 18.746 430,745 -43,784 0.04% 8,074,961
2011-09-09 2011-09-07 18.697 474,529 +9,284 0.05% 8,872,347
2011-09-08 2011-09-06 18.179 465,245 +180,002 0.05% 8,457,768
2011-09-05 2011-09-01 20.522 285,243 -14,595 0.03% 5,853,895
2011-09-02 2011-08-31 20.103 299,838 -45,406 0.03% 6,027,689
2011-08-30 2011-08-26 17.489 345,244 -4,865 0.03% 6,037,803
2011-08-29 2011-08-25 17.908 350,109 +16,784 0.04% 6,269,696
2011-08-26 2011-08-24 17.513 333,325 +730 0.03% 5,837,580
2011-08-25 2011-08-23 17.242 332,595 -104,596 0.03% 5,734,552
2011-08-23 2011-08-19 16.995 437,191 +100,542 0.04% 7,430,140
2011-08-19 2011-08-17 19.758 336,649 -1,622 0.03% 6,651,451
2011-08-15 2011-08-11 19.190 338,271 -8,108 0.03% 6,491,588
2011-08-12 2011-08-10 20.004 346,379 -4,865 0.03% 6,929,134
2011-08-11 2011-08-09 19.610 351,244 +4,865 0.04% 6,887,833
2011-08-10 2011-08-08 20.325 346,379 +17,838 0.03% 7,040,206
2011-08-09 2011-08-05 19.486 328,541 -1,622 0.03% 6,402,112
2011-08-05 2011-08-03 21.460 330,163 -1,621 0.03% 7,085,235
2011-08-04 2011-08-02 22.249 331,784 -1,622 0.03% 7,381,907
2011-08-01 2011-07-28 22.348 333,406 -16,216 0.03% 7,450,891
2011-07-29 2011-07-27 22.496 349,622 -1,622 0.04% 7,865,026
2011-07-27 2011-07-25 22.866 351,244 -1,622 0.04% 8,031,473
2011-07-26 2011-07-22 23.408 352,866 +1,622 0.04% 8,260,049
2011-07-25 2011-07-21 22.693 351,244 -37,298 0.04% 7,970,826
2011-07-22 2011-07-20 21.731 388,542 -1,621 0.04% 8,443,460
2011-07-21 2011-07-19 20.596 390,163 +35,270 0.04% 8,035,985
2011-07-19 2011-07-15 20.991 354,893 +4,136 0.04% 7,449,611
2011-07-18 2011-07-14 21.410 350,757 -1,622 0.04% 7,509,874
2011-07-14 2011-07-12 22.200 352,379 -366,490 0.04% 7,822,744
2011-07-13 2011-07-11 22.841 718,869 -3,243 0.07% 16,419,779
2011-07-12 2011-07-08 23.680 722,112 -71,352 0.07% 17,099,459
2011-07-11 2011-07-07 23.803 793,464 -1,622 0.08% 18,886,919
2011-07-08 2011-07-06 23.260 795,086 +51,812 0.08% 18,494,065
2011-07-07 2011-07-05 24.346 743,274 -179,516 0.07% 18,095,587
2011-07-06 2011-07-04 23.581 922,790 +139,380 0.09% 21,760,424
2011-07-05 2011-06-30 22.348 783,410 +1,622 0.08% 17,507,490
2011-07-04 2011-06-29 22.052 781,788 -6,487 0.08% 17,239,835
2011-06-30 2011-06-28 21.336 788,275 +15,406 0.08% 16,819,010
2011-06-29 2011-06-27 20.596 772,869 -1,784 0.08% 15,918,383
2011-06-28 2011-06-24 21.435 774,653 -1,622 0.08% 16,604,797
2011-06-27 2011-06-23 20.966 776,275 +4,460 0.08% 16,275,754
2011-06-24 2011-06-22 20.966 771,815 +4,865 0.08% 16,182,243
2011-06-21 2011-06-17 20.966 766,950 -1,622 0.08% 16,080,241
2011-06-16 2011-06-14 21.904 768,572 +2,270 0.08% 16,834,650
2011-06-15 2011-06-13 22.767 766,302 -1,621 0.08% 17,446,497
2011-06-14 2011-06-10 21.879 767,923 -3,244 0.08% 16,801,493
2011-06-13 2011-06-09 22.915 771,167 -8,108 0.08% 17,671,391
2011-06-10 2011-06-08 23.655 779,275 +1,622 0.08% 18,433,845
2011-06-09 2011-06-07 23.778 777,653 -811 0.08% 18,491,386
2011-06-08 2011-06-03 24.099 778,464 +8,108 0.08% 18,760,296
2011-06-07 2011-06-02 24.074 770,356 -11,351 0.08% 18,545,898
2011-06-03 2011-06-01 24.395 781,707 -58,379 0.08% 19,069,832
2011-06-02 2011-05-31 24.790 840,086 +6,486 0.08% 20,825,546
2011-06-01 2011-05-30 23.902 833,600 -4,865 0.08% 19,924,529
2011-05-31 2011-05-27 24.074 838,465 +108,650 0.08% 20,185,585
2011-05-30 2011-05-26 23.038 729,815 +4,865 0.07% 16,813,814
2011-05-26 2011-05-24 22.175 724,950 -6,487 0.07% 16,075,864
2011-05-25 2011-05-23 22.718 731,437 -1,621 0.07% 16,616,637
2011-05-24 2011-05-20 23.359 733,058 +16,216 0.07% 17,123,593
2011-05-23 2011-05-19 24.099 716,842 +1,622 0.07% 17,275,260
2011-05-20 2011-05-18 24.000 715,220 +77,838 0.07% 17,165,603
2011-05-19 2011-05-17 24.222 637,382 +14,595 0.06% 15,438,954
2011-05-18 2011-05-16 24.420 622,787 +6,487 0.06% 15,208,322
2011-05-17 2011-05-13 24.518 616,300 -3,244 0.06% 15,110,719
2011-05-16 2011-05-12 25.887 619,544 -1,621 0.06% 16,038,205
2011-05-13 2011-05-11 26.948 621,165 +682 0.06% 16,738,874
2011-05-12 2011-05-09 26.324 620,483 +481 0.06% 16,333,447
2011-05-11 2011-05-06 25.638 620,002 -3,848 0.06% 15,895,362
2011-05-09 2011-05-05 26.137 623,850 +8,016 0.06% 16,305,334
2011-05-06 2011-05-04 25.450 615,834 -3,046 0.06% 15,673,260
2011-05-05 2011-05-03 25.575 618,880 -218,023 0.06% 15,827,992
2011-05-04 2011-04-29 25.326 836,903 +221,229 0.09% 21,195,158
2011-05-03 2011-04-28 25.076 615,674 -1,603 0.06% 15,438,759
2011-04-29 2011-04-27 25.263 617,277 -1,603 0.06% 15,594,470
2011-04-28 2011-04-26 26.074 618,880 -3,206 0.06% 16,136,831
2011-04-27 2011-04-21 27.072 622,086 -75,427 0.06% 16,841,302
2011-04-26 2011-04-20 26.074 697,513 +4,810 0.07% 18,187,127
2011-04-20 2011-04-18 24.577 692,703 +57,712 0.07% 17,024,674
2011-04-19 2011-04-15 24.926 634,991 +5,370 0.06% 15,828,092
2011-04-12 2011-04-08 26.261 629,621 +4,810 0.06% 16,534,719
2011-04-11 2011-04-07 26.760 624,811 +481 0.06% 16,720,200
2011-04-08 2011-04-06 26.261 624,330 -17,635 0.06% 16,395,770
2011-04-07 2011-04-04 26.885 641,965 -8,015 0.07% 17,259,338
2011-04-06 2011-04-01 27.384 649,980 -12,825 0.07% 17,799,181
2011-04-04 2011-03-31 26.199 662,805 -28,856 0.07% 17,364,832
2011-03-31 2011-03-29 23.155 691,661 +20,039 0.07% 16,015,362
2011-03-30 2011-03-28 22.806 671,622 -7,054 0.07% 15,316,749
2011-03-24 2011-03-22 23.704 678,676 +8,016 0.07% 16,087,242
2011-03-23 2011-03-21 23.105 670,660 -32,866 0.07% 15,495,618
2011-03-22 2011-03-18 23.030 703,526 +24,048 0.07% 16,202,325
2011-03-21 2011-03-17 23.055 679,478 +1,923 0.07% 15,665,450
2011-03-18 2011-03-16 24.178 677,555 -11,221 0.07% 16,381,883
2011-03-17 2011-03-15 23.704 688,776 -27,253 0.07% 16,326,651
2011-03-16 2011-03-14 25.014 716,029 +43,284 0.07% 17,910,615
2011-03-14 2011-03-10 25.450 672,745 -20,600 0.07% 17,121,671
2011-03-11 2011-03-09 25.014 693,345 +22,443 0.07% 17,343,201
2011-03-10 2011-03-08 24.502 670,902 -65,006 0.07% 16,438,647
2011-03-09 2011-03-07 24.752 735,908 -42,643 0.07% 18,215,064
2011-03-08 2011-03-04 25.076 778,551 +29,417 0.08% 19,523,093
2011-03-02 2011-02-28 24.403 749,134 -107,408 0.08% 18,280,744
2011-03-01 2011-02-25 24.153 856,542 -12,825 0.09% 20,688,048
2011-02-28 2011-02-24 23.355 869,367 +4,809 0.09% 20,303,668
2011-02-24 2011-02-22 21.882 864,558 +66,369 0.09% 18,918,610
2011-02-23 2011-02-21 23.404 798,189 -3,206 0.08% 18,681,170
2011-02-22 2011-02-18 24.228 801,395 +6,412 0.08% 19,416,071
2011-02-21 2011-02-17 24.552 794,983 +8,016 0.08% 19,518,590
2011-02-18 2011-02-16 24.278 786,967 -45,368 0.08% 19,105,784
2011-02-17 2011-02-15 24.328 832,335 +54,506 0.08% 20,248,753
2011-02-16 2011-02-14 24.727 777,829 -32,063 0.08% 19,233,277
2011-02-15 2011-02-11 25.014 809,892 +20,841 0.08% 20,258,486
2011-02-09 2011-02-07 25.825 789,051 +38,474 0.08% 20,377,032
2011-02-08 2011-02-02 25.887 750,577 +17,955 0.08% 19,430,271
2011-02-07 2011-01-31 26.199 732,622 -6,412 0.07% 19,193,967
2011-02-01 2011-01-28 27.259 739,034 -1,603 0.08% 20,145,654
2011-01-31 2011-01-27 27.072 740,637 -4,810 0.08% 20,050,751
2011-01-27 2011-01-25 27.197 745,447 +8,016 0.08% 20,273,969
2011-01-26 2011-01-24 25.700 737,431 -19,237 0.07% 18,951,959
2011-01-25 2011-01-21 25.263 756,668 -54,506 0.08% 19,115,951
2011-01-24 2011-01-20 25.762 811,174 +3,206 0.08% 20,897,753
2011-01-21 2011-01-19 26.199 807,968 +8,016 0.08% 21,167,958
2011-01-20 2011-01-18 25.201 799,952 +48,093 0.08% 20,159,549
2011-01-19 2011-01-17 26.074 751,859 +109,012 0.08% 19,604,158
2011-01-18 2011-01-14 25.825 642,847 +149,089 0.07% 16,601,352
2011-01-17 2011-01-13 26.137 493,758 +44,888 0.05% 12,905,168
2011-01-13 2011-01-11 26.012 448,870 +11,221 0.05% 11,675,948
2011-01-12 2011-01-10 26.137 437,649 +241 0.04% 11,438,668
2011-01-11 2011-01-07 26.012 437,408 -4,809 0.04% 11,377,800
2011-01-10 2011-01-06 26.324 442,217 +881 0.04% 11,640,815
2011-01-07 2011-01-05 26.074 441,336 +80 0.04% 11,507,504
2011-01-05 2011-01-03 25.700 441,256 -60,918 0.04% 11,340,269
2011-01-04 2010-12-31 25.887 502,174 +52,903 0.05% 12,999,835
2011-01-03 2010-12-29 27.010 449,271 +8,015 0.05% 12,134,777
2010-12-30 2010-12-28 26.511 441,256 +8,016 0.04% 11,698,093
2010-12-29 2010-12-24 27.821 433,240 +6,412 0.04% 12,053,104
2010-12-28 2010-12-22 26.261 426,828 +16,032 0.04% 11,209,094
2010-12-23 2010-12-21 24.951 410,796 -14,669 0.04% 10,249,949
2010-12-22 2010-12-20 25.638 425,465 -28,856 0.04% 10,907,901
2010-12-21 2010-12-17 26.885 454,321 +41,681 0.05% 12,214,497
2010-12-20 2010-12-16 26.948 412,640 -16,031 0.04% 11,119,636
2010-12-17 2010-12-15 27.197 428,671 -8,016 0.04% 11,658,592
2010-12-16 2010-12-14 27.384 436,687 +3,206 0.04% 11,958,323
2010-12-15 2010-12-13 27.322 433,481 +8,016 0.04% 11,843,490
2010-12-14 2010-12-10 26.698 425,465 -6,412 0.04% 11,359,079
2010-12-13 2010-12-09 27.384 431,877 -4,810 0.04% 11,826,605
2010-12-10 2010-12-08 27.634 436,687 -76,148 0.04% 12,067,283
2010-12-09 2010-12-07 28.382 512,835 +10,421 0.05% 14,555,414
2010-12-08 2010-12-06 27.197 502,414 +51,299 0.05% 13,664,185
2010-12-07 2010-12-03 27.821 451,115 -11,222 0.05% 12,550,402
2010-12-06 2010-12-02 27.571 462,337 +11,222 0.05% 12,747,248
2010-11-29 2010-11-25 25.201 451,115 -1,603 0.05% 11,368,526
2010-11-25 2010-11-23 24.477 452,718 +3,206 0.05% 11,081,340
2010-11-23 2010-11-19 25.450 449,512 +8,016 0.05% 11,440,288
2010-11-19 2010-11-17 24.053 441,496 -4,809 0.04% 10,619,384
2010-11-18 2010-11-16 24.951 446,305 -8,016 0.05% 11,135,949
2010-11-15 2010-11-11 25.201 454,321 -3,206 0.05% 11,449,320
2010-11-12 2010-11-10 26.137 457,527 +36,871 0.05% 11,958,212
2010-11-11 2010-11-09 25.263 420,656 -12,825 0.04% 10,627,170
2010-11-09 2010-11-05 24.178 433,481 -86,568 0.04% 10,480,677
2010-11-08 2010-11-04 23.454 520,049 +8,898 0.05% 12,197,410
2010-11-05 2010-11-03 23.978 511,151 +11,221 0.05% 12,256,546
2010-11-04 2010-11-02 23.829 499,930 -27,253 0.05% 11,912,641
2010-11-03 2010-11-01 22.905 527,183 +3,207 0.05% 12,075,346
2010-11-02 2010-10-29 23.305 523,976 +38,474 0.05% 12,211,071
2010-11-01 2010-10-28 23.604 485,502 -38,474 0.05% 11,459,816
2010-10-29 2010-10-27 23.255 523,976 -24,047 0.05% 12,184,923
2010-10-28 2010-10-26 23.704 548,023 +1,603 0.06% 12,990,261
2010-10-27 2010-10-25 23.704 546,420 +12,825 0.06% 12,952,264
2010-10-26 2010-10-22 23.479 533,595 -41,681 0.05% 12,528,436
2010-10-22 2010-10-20 21.433 575,276 -59,315 0.06% 12,330,052
2010-10-21 2010-10-19 21.458 634,591 +88,171 0.06% 13,617,201
2010-10-20 2010-10-18 21.458 546,420 -42,162 0.06% 11,725,208
2010-10-19 2010-10-15 22.032 588,582 +67,331 0.06% 12,967,707
2010-10-18 2010-10-14 22.631 521,251 +8,016 0.05% 11,796,405
2010-10-15 2010-10-13 22.232 513,235 +18,115 0.05% 11,410,100
2010-10-14 2010-10-12 22.606 495,120 +4,809 0.05% 11,192,682
2010-10-13 2010-10-11 22.631 490,311 +27,253 0.05% 11,096,204
2010-10-12 2010-10-08 21.907 463,058 +12,825 0.05% 10,144,378
2010-10-11 2010-10-07 22.332 450,233 +11,222 0.05% 10,054,393
2010-10-07 2010-10-05 21.733 439,011 +43,284 0.04% 9,540,894
2010-10-06 2010-10-04 21.608 395,727 +8,015 0.04% 8,550,846
2010-10-05 2010-09-30 21.109 387,712 -33,665 0.04% 8,184,179
2010-09-28 2010-09-24 21.433 421,377 -1,603 0.04% 9,031,492
2010-09-27 2010-09-22 21.833 422,980 +8,015 0.04% 9,234,713
2010-09-24 2010-09-21 21.383 414,965 +8,016 0.04% 8,873,354
2010-09-21 2010-09-17 19.263 406,949 -38,475 0.04% 7,838,858
2010-09-20 2010-09-16 19.712 445,424 +14,428 0.05% 8,780,034
2010-09-17 2010-09-15 20.290 430,996 +6,413 0.04% 8,744,730
2010-09-16 2010-09-14 20.793 424,583 +2,151 0.04% 8,828,375
2010-09-14 2010-09-10 19.358 422,432 +7,945 0.04% 8,177,513
2010-09-03 2010-09-01 17.873 414,487 +9,534 0.04% 7,408,109
2010-09-02 2010-08-31 17.923 404,953 +1,589 0.04% 7,258,096
2010-08-26 2010-08-24 16.287 403,364 +365,468 0.04% 6,569,609
2010-08-20 2010-08-18 16.060 37,896 -1,589 0.00% 608,628
2010-08-18 2010-08-16 16.161 39,485 -1,589 0.00% 638,124
2010-08-17 2010-08-13 16.262 41,074 +14,301 0.00% 667,940
2010-08-16 2010-08-12 16.035 26,773 -4,767 0.00% 429,314
2010-08-13 2010-08-11 16.186 31,540 -4,767 0.00% 510,518
2010-08-12 2010-08-10 16.992 36,307 -3,178 0.00% 616,925
2010-08-10 2010-08-06 17.118 39,485 -17,479 0.00% 675,895
2010-08-06 2010-08-04 17.168 56,964 -1,589 0.01% 977,964
2010-08-04 2010-08-02 17.067 58,553 -1,589 0.01% 999,349
2010-08-02 2010-07-29 17.093 60,142 +12,712 0.01% 1,027,983
2010-07-30 2010-07-28 17.093 47,430 +7,945 0.00% 810,702
2010-07-29 2010-07-27 16.891 39,485 +15,890 0.00% 666,949
2010-07-28 2010-07-26 16.816 23,595 -23,835 0.00% 396,766
2010-07-21 2010-07-19 15.532 47,430 -15,890 0.00% 736,676
2010-07-19 2010-07-15 16.212 63,320 +7,945 0.01% 1,026,514
2010-07-16 2010-07-14 16.212 55,375 +15,890 0.01% 897,713
2010-07-13 2010-07-09 15.028 39,485 +7,945 0.00% 593,396
2010-07-12 2010-07-08 13.921 31,540 +7,945 0.00% 439,061
2010-07-09 2010-07-07 13.594 23,595 +7,945 0.00% 320,739
2010-07-06 2010-07-02 13.946 15,650 -11,123 0.00% 218,254
2010-06-29 2010-06-25 14.424 26,773 -152,783 0.00% 386,180
2010-06-28 2010-06-24 14.575 179,556 +152,783 0.02% 2,617,078
2010-06-15 2010-06-11 13.669 26,773 +7,945 0.00% 365,961
2010-06-11 2010-06-09 13.140 18,828 -4,767 0.00% 247,407
2010-06-10 2010-06-08 13.342 23,595 -1,589 0.00% 314,799
2010-06-08 2010-06-04 14.525 25,184 +6,356 0.00% 365,796
2010-06-04 2010-06-02 13.140 18,828 -9,534 0.00% 247,407
2010-06-03 2010-06-01 13.518 28,362 -7,945 0.00% 383,397
2010-06-02 2010-05-31 13.896 36,307 +7,945 0.00% 504,507
2010-05-31 2010-05-27 13.342 28,362 +26,293 0.00% 378,400
2010-05-28 2010-05-26 12.587 2,069 -6,116 0.00% 26,042
2010-05-27 2010-05-25 12.738 8,185 -6,116 0.00% 104,258
2010-05-26 2010-05-24 13.317 14,301 -7,705 0.00% 190,441
2010-05-19 2010-05-17 14.324 22,006 -4,767 0.00% 315,204
2010-05-17 2010-05-13 15.658 26,773 +4,767 0.00% 419,204
2010-05-13 2010-05-11 14.489 22,006 +290 0.00% 318,852
2010-05-11 2010-05-07 14.693 21,716 -4,704 0.00% 319,082
2010-05-10 2010-05-06 14.209 26,420 -20,385 0.00% 375,395
2010-05-07 2010-05-05 16.505 46,805 -163,077 0.00% 772,497
2010-05-06 2010-05-04 16.607 209,882 +180,326 0.02% 3,485,431
2010-05-05 2010-05-03 16.607 29,556 -3,136 0.00% 490,825
2010-05-03 2010-04-29 16.403 32,692 -3,136 0.00% 536,232
2010-04-29 2010-04-27 16.836 35,828 -3,136 0.00% 603,208
2010-04-28 2010-04-26 17.117 38,964 +4,704 0.00% 666,939
2010-04-27 2010-04-23 16.581 34,260 -3,136 0.00% 568,069
2010-04-22 2010-04-20 16.938 37,396 +7,840 0.00% 633,423
2010-04-19 2010-04-15 17.219 29,556 +4,704 0.00% 508,920
2010-04-14 2010-04-12 16.683 24,852 -31,361 0.00% 414,610
2010-04-13 2010-04-09 16.913 56,213 +7,840 0.01% 950,716
2010-04-12 2010-04-08 17.193 48,373 -20,384 0.01% 831,693
2010-04-09 2010-04-07 17.499 68,757 +7,840 0.01% 1,203,210
2010-04-08 2010-04-01 17.448 60,917 -10,976 0.01% 1,062,906
2010-04-07 2010-03-31 16.556 71,893 +10,976 0.01% 1,190,232
2010-03-31 2010-03-29 16.913 60,917 +7,840 0.01% 1,030,273
2010-03-29 2010-03-25 16.581 53,077 +28,225 0.01% 880,076
2010-03-26 2010-03-24 16.913 24,852 +7,840 0.00% 420,315
2010-03-24 2010-03-22 16.836 17,012 +4,704 0.00% 286,418
2010-03-18 2010-03-16 15.892 12,308 -138,772 0.00% 195,603
2010-03-17 2010-03-15 15.969 151,080 -3,136 0.02% 2,412,579
2010-03-10 2010-03-08 17.448 154,216 +95,651 0.02% 2,690,827
2010-03-09 2010-03-05 16.913 58,565 -142,693 0.01% 990,494
2010-03-04 2010-03-02 15.969 201,258 -12,544 0.02% 3,213,866
2010-03-02 2010-02-26 15.459 213,802 +23,521 0.02% 3,305,101
2010-03-01 2010-02-25 15.306 190,281 +20,384 0.02% 2,912,373
2010-02-26 2010-02-24 16.454 169,897 -18,816 0.02% 2,795,411
2010-02-25 2010-02-23 15.943 188,713 +15,680 0.02% 3,008,722
2010-02-24 2010-02-22 15.943 173,033 +4,704 0.02% 2,758,730
2010-02-23 2010-02-19 15.816 168,329 -31,361 0.02% 2,662,263
2010-02-11 2010-02-09 15.408 199,690 -15,680 0.02% 3,076,760
2010-02-10 2010-02-08 15.000 215,370 +15,680 0.02% 3,230,449
2010-02-08 2010-02-04 16.709 199,690 +9,409 0.02% 3,336,552
2010-01-22 2010-01-20 17.525 190,281 +121,524 0.02% 3,334,667
2010-01-12 2010-01-08 17.423 68,757 -4,705 0.01% 1,197,948
2010-01-08 2010-01-06 16.658 73,462 -3,136 0.01% 1,223,704
2010-01-06 2010-01-04 16.301 76,598 -3,136 0.01% 1,248,586
2010-01-05 2009-12-31 16.352 79,734 -10,976 0.01% 1,303,773
2009-12-29 2009-12-24 16.147 90,710 +15,680 0.01% 1,464,735
2009-12-23 2009-12-21 14.668 75,030 +4,705 0.01% 1,100,533
2009-12-22 2009-12-18 15.025 70,325 -4,705 0.01% 1,056,636
2009-12-18 2009-12-16 15.459 75,030 -32,929 0.01% 1,159,866
2009-12-17 2009-12-15 16.096 107,959 +3,136 0.01% 1,737,755
2009-12-16 2009-12-14 16.173 104,823 -17,248 0.01% 1,695,298
2009-12-15 2009-12-11 16.045 122,071 +7,840 0.01% 1,958,680
2009-12-14 2009-12-10 15.765 114,231 -15,917 0.01% 1,800,830
2009-12-10 2009-12-08 16.198 130,148 -17,249 0.01% 2,108,199
2009-12-09 2009-12-07 15.943 147,397 +7,841 0.02% 2,350,006
2009-12-08 2009-12-04 15.255 139,556 +3,136 0.01% 2,128,874
2009-12-04 2009-12-02 14.693 136,420 +62,722 0.01% 2,004,476
2009-12-03 2009-12-01 15.025 73,698 -3,136 0.01% 1,107,315
2009-12-02 2009-11-30 13.801 76,834 +9,408 0.01% 1,060,354
2009-12-01 2009-11-27 12.933 67,426 -4,704 0.01% 872,038
2009-11-27 2009-11-25 13.750 72,130 -3,136 0.01% 991,756
2009-11-24 2009-11-20 13.699 75,266 -1,568 0.01% 1,031,035
2009-11-18 2009-11-16 14.438 76,834 +7,840 0.01% 1,109,354
2009-11-17 2009-11-13 14.489 68,994 -25,089 0.01% 999,678
2009-11-16 2009-11-12 14.030 94,083 +1,568 0.01% 1,320,001
2009-11-13 2009-11-11 14.311 92,515 +7,840 0.01% 1,323,961
2009-11-11 2009-11-09 13.163 84,675 -3,136 0.01% 1,114,564
2009-11-10 2009-11-06 13.418 87,811 +4,704 0.01% 1,178,243
2009-11-06 2009-11-04 11.989 83,107 -514,320 0.01% 996,405
2009-11-05 2009-11-03 11.811 597,427 +514,320 0.06% 7,056,123
2009-11-04 2009-11-02 11.977 83,107 -548,817 0.01% 995,345
2009-11-03 2009-10-30 12.525 631,924 +548,817 0.07% 7,914,922
2009-10-28 2009-10-23 13.010 83,107 +12,545 0.01% 1,081,205
2009-10-27 2009-10-22 12.270 70,562 -26,657 0.01% 865,797
2009-10-15 2009-10-13 11.262 97,219 -78,403 0.01% 1,094,919
2009-10-12 2009-10-08 11.339 175,622 +6,273 0.02% 1,991,366
2009-10-09 2009-10-07 11.224 169,349 -6,273 0.02% 1,900,796
2009-10-08 2009-10-06 10.650 175,622 +78,403 0.02% 1,870,405
2009-10-06 2009-10-02 10.472 97,219 -18,817 0.01% 1,018,039
2009-09-30 2009-09-28 11.071 116,036 -12,544 0.01% 1,284,644
2009-09-28 2009-09-24 10.969 128,580 -12,544 0.01% 1,410,400
2009-09-24 2009-09-22 10.495 141,124 -11,269 0.01% 1,481,095
2009-09-22 2009-09-18 10.752 152,393 -12,440 0.02% 1,638,563
2009-09-17 2009-09-15 11.164 164,833 +7,775 0.02% 1,840,161
2009-09-16 2009-09-14 10.907 157,058 +57,536 0.02% 1,712,963
2009-09-15 2009-09-11 9.608 99,522 +7,775 0.01% 956,162
2009-09-09 2009-09-07 8.887 91,747 +7,776 0.01% 815,383
2009-09-03 2009-09-01 8.296 83,971 -6,221 0.01% 696,596
2009-08-27 2009-08-25 8.964 90,192 -7,775 0.01% 808,524
2009-08-24 2009-08-20 8.630 97,967 +7,775 0.01% 845,462
2009-08-21 2009-08-19 8.656 90,192 +15,551 0.01% 780,684
2009-08-20 2009-08-18 8.437 74,641 -3,110 0.01% 629,757
2009-08-17 2009-08-13 8.707 77,751 +7,775 0.01% 676,997
2009-08-07 2009-08-05 9.003 69,976 -7,775 0.01% 629,998
2009-08-05 2009-08-03 9.569 77,751 +7,775 0.01% 743,996
2009-07-31 2009-07-29 8.772 69,976 -41,986 0.01% 613,798
2009-07-27 2009-07-23 8.617 111,962 +7,775 0.01% 964,800
2009-07-14 2009-07-10 7.755 104,187 +7,775 0.01% 808,021
2009-06-30 2009-06-26 8.103 96,412 -349,881 0.01% 781,202
2009-06-29 2009-06-25 7.974 446,293 +349,881 0.05% 3,558,801
2009-06-19 2009-06-17 7.190 96,412 +15,551 0.01% 693,162
2009-06-05 2009-06-03 8.643 80,861 -4,666 0.01% 698,876
2009-06-03 2009-06-01 8.244 85,527 -3,110 0.01% 705,104
2009-06-02 2009-05-29 8.206 88,637 -3,110 0.01% 727,324
2009-06-01 2009-05-27 7.923 91,747 -3,110 0.01% 726,883
2009-05-29 2009-05-26 7.357 94,857 -3,110 0.01% 697,842
2009-05-27 2009-05-25 7.807 97,967 -1,555 0.01% 764,822
2009-05-26 2009-05-22 7.948 99,522 -3,110 0.01% 791,042
2009-05-22 2009-05-20 8.013 102,632 +4,665 0.01% 822,362
2009-05-21 2009-05-19 7.678 97,967 +13,996 0.01% 752,222
2009-05-19 2009-05-15 7.318 83,971 +3,110 0.01% 614,517
2009-05-18 2009-05-14 6.754 80,861 +12,440 0.01% 546,139
2009-05-15 2009-05-13 6.439 68,421 +1,451 0.01% 440,541
2009-04-23 2009-04-21 5.414 66,970 -761 0.01% 362,559
2009-04-22 2009-04-20 5.414 67,731 +761 0.01% 366,679
2009-04-20 2009-04-16 5.256 66,970 +1,522 0.01% 351,999
2009-03-13 2009-03-11 3.968 65,448 -36,529 0.01% 259,719
2008-07-18 2008-07-16 8.397 101,977 -22,831 0.01% 856,256
2008-01-29 2008-01-25 9.855 124,808 +54,794 0.01% 1,229,998
2007-12-12 2007-12-10 14.113 70,014 +38,051 0.01% 988,075
2007-12-04 2007-11-30 13.797 31,963 +31,963 0.00% 440,999
2007-10-15 2007-10-11 12.483 0 -38,051
2007-10-09 2007-10-05 11.971 38,051 -74,581 0.00% 455,497
2007-10-05 2007-10-03 12.417 112,632 +74,581 0.01% 1,398,603
2007-08-14 2007-08-10 11.695 38,051 -286,146 0.00% 444,997
2007-08-10 2007-08-08 11.866 324,197 +286,146 0.03% 3,846,781
2007-06-26 2007-06-22 11.485 38,051 0.00% 436,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top