History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 12,000 | +0 | 0.00% | 519,600 |
| 2025-10-13 | 2025-10-09 | 45.680 | 12,000 | +0 | 0.00% | 548,160 |
| 2025-10-10 | 2025-10-08 | 45.000 | 12,000 | +1,500 | 0.00% | 540,000 |
| 2025-09-24 | 2025-09-22 | 49.280 | 10,500 | -1,500 | 0.00% | 517,440 |
| 2025-09-23 | 2025-09-19 | 44.860 | 12,000 | -1,000 | 0.00% | 538,320 |
| 2025-08-28 | 2025-08-26 | 45.240 | 13,000 | +500 | 0.00% | 588,120 |
| 2025-08-25 | 2025-08-21 | 43.720 | 12,500 | +2,000 | 0.00% | 546,500 |
| 2025-08-21 | 2025-08-19 | 48.880 | 10,500 | +500 | 0.00% | 513,240 |
| 2025-08-20 | 2025-08-18 | 50.150 | 10,000 | -500 | 0.00% | 501,500 |
| 2025-08-08 | 2025-08-06 | 43.000 | 10,500 | -500 | 0.00% | 451,500 |
| 2025-07-23 | 2025-07-21 | 39.900 | 11,000 | +500 | 0.00% | 438,900 |
| 2025-06-06 | 2025-06-04 | 36.450 | 10,500 | -1,000 | 0.00% | 382,725 |
| 2025-06-03 | 2025-05-30 | 36.450 | 11,500 | +1,000 | 0.00% | 419,175 |
| 2025-05-26 | 2025-05-22 | 38.292 | 10,500 | +66 | 0.00% | 402,064 |
| 2025-04-02 | 2025-03-31 | 47.399 | 10,434 | +497 | 0.00% | 494,565 |
| 2025-03-20 | 2025-03-18 | 53.437 | 9,937 | -1,987 | 0.00% | 531,008 |
| 2025-03-10 | 2025-03-06 | 52.129 | 11,924 | -2,484 | 0.00% | 621,589 |
| 2025-02-19 | 2025-02-17 | 46.745 | 14,408 | +496 | 0.00% | 673,505 |
| 2025-02-10 | 2025-02-06 | 45.739 | 13,912 | -993 | 0.00% | 636,319 |
| 2024-11-27 | 2024-11-25 | 36.833 | 14,905 | -994 | 0.00% | 548,990 |
| 2024-11-26 | 2024-11-22 | 34.468 | 15,899 | -2,484 | 0.00% | 548,002 |
| 2024-11-08 | 2024-11-06 | 32.052 | 18,383 | -994 | 0.00% | 589,220 |
| 2024-11-05 | 2024-11-01 | 30.694 | 19,377 | +994 | 0.00% | 594,755 |
| 2024-11-01 | 2024-10-30 | 31.901 | 18,383 | +994 | 0.00% | 586,445 |
| 2024-10-31 | 2024-10-29 | 33.210 | 17,389 | -994 | 0.00% | 577,484 |
| 2024-10-28 | 2024-10-24 | 30.644 | 18,383 | +994 | 0.00% | 563,320 |
| 2024-10-22 | 2024-10-18 | 33.612 | 17,389 | -994 | 0.00% | 584,484 |
| 2024-10-14 | 2024-10-09 | 31.549 | 18,383 | +994 | 0.00% | 579,970 |
| 2024-10-10 | 2024-10-08 | 32.002 | 17,389 | -6,956 | 0.00% | 556,485 |
| 2024-10-08 | 2024-10-04 | 32.455 | 24,345 | +2,981 | 0.00% | 790,116 |
| 2024-10-04 | 2024-10-02 | 32.656 | 21,364 | +1,987 | 0.00% | 697,668 |
| 2024-10-03 | 2024-09-30 | 32.103 | 19,377 | +1,988 | 0.00% | 622,055 |
| 2024-09-30 | 2024-09-26 | 30.593 | 17,389 | +496 | 0.00% | 531,986 |
| 2024-07-17 | 2024-07-15 | 32.304 | 16,893 | +994 | 0.00% | 545,712 |
| 2024-06-20 | 2024-06-18 | 32.606 | 15,899 | -994 | 0.00% | 518,402 |
| 2024-06-18 | 2024-06-14 | 31.398 | 16,893 | -993 | 0.00% | 530,412 |
| 2024-05-27 | 2024-05-23 | 25.161 | 17,886 | +72 | 0.00% | 450,021 |
| 2024-03-26 | 2024-03-22 | 25.262 | 17,814 | -989 | 0.00% | 450,010 |
| 2024-03-13 | 2024-03-11 | 23.039 | 18,803 | -495 | 0.00% | 433,194 |
| 2024-02-23 | 2024-02-21 | 19.037 | 19,298 | -3,959 | 0.00% | 367,379 |
| 2024-02-22 | 2024-02-20 | 18.310 | 23,257 | +3,959 | 0.00% | 425,826 |
| 2024-01-17 | 2024-01-15 | 21.573 | 19,298 | +495 | 0.00% | 416,323 |
| 2023-12-18 | 2023-12-14 | 23.594 | 18,803 | -10,886 | 0.00% | 443,644 |
| 2023-11-24 | 2023-11-22 | 18.896 | 29,689 | -19,793 | 0.00% | 560,993 |
| 2023-11-22 | 2023-11-20 | 19.785 | 49,482 | -19,793 | 0.00% | 978,995 |
| 2023-11-20 | 2023-11-16 | 19.037 | 69,275 | -7,422 | 0.01% | 1,318,797 |
| 2023-11-09 | 2023-11-07 | 16.915 | 76,697 | -2,969 | 0.01% | 1,297,342 |
| 2023-09-29 | 2023-09-27 | 13.257 | 79,666 | -69,276 | 0.01% | 1,056,155 |
| 2023-09-28 | 2023-09-26 | 13.136 | 148,942 | -49,482 | 0.01% | 1,956,506 |
| 2023-09-25 | 2023-09-21 | 13.217 | 198,424 | -10,886 | 0.02% | 2,622,543 |
| 2023-09-22 | 2023-09-20 | 13.480 | 209,310 | -14,845 | 0.02% | 2,821,412 |
| 2023-09-20 | 2023-09-18 | 14.167 | 224,155 | -4,948 | 0.02% | 3,175,536 |
| 2023-09-19 | 2023-09-15 | 14.248 | 229,103 | -989 | 0.02% | 3,264,153 |
| 2023-09-18 | 2023-09-14 | 14.066 | 230,092 | -9,897 | 0.02% | 3,236,394 |
| 2023-09-15 | 2023-09-13 | 14.005 | 239,989 | -13,855 | 0.02% | 3,361,052 |
| 2023-09-13 | 2023-09-11 | 14.733 | 253,844 | -19,298 | 0.02% | 3,739,771 |
| 2023-09-07 | 2023-09-05 | 15.278 | 273,142 | -4,453 | 0.02% | 4,173,120 |
| 2023-09-06 | 2023-09-04 | 15.642 | 277,595 | -41,565 | 0.02% | 4,342,134 |
| 2023-08-29 | 2023-08-25 | 15.177 | 319,160 | -4,949 | 0.03% | 4,843,943 |
| 2023-08-28 | 2023-08-24 | 15.723 | 324,109 | -26,720 | 0.03% | 5,095,905 |
| 2023-08-24 | 2023-08-22 | 16.551 | 350,829 | -2,969 | 0.03% | 5,806,708 |
| 2023-08-23 | 2023-08-21 | 15.581 | 353,798 | +2,969 | 0.03% | 5,512,650 |
| 2023-08-14 | 2023-08-10 | 17.178 | 350,829 | +6,927 | 0.03% | 6,026,498 |
| 2023-08-07 | 2023-08-03 | 17.360 | 343,902 | +1,980 | 0.03% | 5,970,057 |
| 2023-08-03 | 2023-08-01 | 17.521 | 341,922 | +4,453 | 0.03% | 5,990,965 |
| 2023-08-01 | 2023-07-28 | 17.926 | 337,469 | -5,938 | 0.03% | 6,049,342 |
| 2023-07-31 | 2023-07-27 | 16.976 | 343,407 | +5,938 | 0.03% | 5,829,604 |
| 2023-07-28 | 2023-07-26 | 16.753 | 337,469 | -9,896 | 0.03% | 5,653,782 |
| 2023-07-26 | 2023-07-24 | 17.239 | 347,365 | +494 | 0.03% | 5,988,054 |
| 2023-07-24 | 2023-07-20 | 17.966 | 346,871 | +13,856 | 0.03% | 6,231,899 |
| 2023-07-04 | 2023-06-30 | 18.633 | 333,015 | -8,907 | 0.03% | 6,205,051 |
| 2023-07-03 | 2023-06-29 | 18.633 | 341,922 | -17,814 | 0.03% | 6,371,015 |
| 2023-06-29 | 2023-06-27 | 18.148 | 359,736 | -4,948 | 0.03% | 6,528,462 |
| 2023-06-26 | 2023-06-21 | 17.986 | 364,684 | -5,938 | 0.03% | 6,559,298 |
| 2023-06-23 | 2023-06-20 | 18.491 | 370,622 | -1,979 | 0.03% | 6,853,350 |
| 2023-06-21 | 2023-06-19 | 18.451 | 372,601 | -11,876 | 0.03% | 6,874,885 |
| 2023-06-19 | 2023-06-15 | 18.855 | 384,477 | -17,319 | 0.03% | 7,249,410 |
| 2023-06-16 | 2023-06-14 | 18.552 | 401,796 | -4,948 | 0.03% | 7,454,164 |
| 2023-06-14 | 2023-06-12 | 16.733 | 406,744 | -4,948 | 0.03% | 6,806,159 |
| 2023-06-13 | 2023-06-09 | 16.430 | 411,692 | -3,959 | 0.03% | 6,764,156 |
| 2023-06-02 | 2023-05-31 | 16.228 | 415,651 | -989 | 0.04% | 6,745,203 |
| 2023-05-29 | 2023-05-24 | 17.201 | 416,640 | +3,008 | 0.04% | 7,166,636 |
| 2023-05-24 | 2023-05-22 | 17.506 | 413,632 | +982 | 0.04% | 7,241,196 |
| 2023-05-11 | 2023-05-09 | 17.221 | 412,650 | -40,282 | 0.04% | 7,106,404 |
| 2023-05-08 | 2023-05-04 | 16.957 | 452,932 | +8,842 | 0.04% | 7,680,256 |
| 2023-05-05 | 2023-05-03 | 16.957 | 444,090 | +14,738 | 0.04% | 7,530,325 |
| 2023-05-03 | 2023-04-28 | 16.794 | 429,352 | +1,965 | 0.04% | 7,210,496 |
| 2023-04-28 | 2023-04-26 | 16.590 | 427,387 | +8,842 | 0.04% | 7,090,496 |
| 2023-04-21 | 2023-04-19 | 16.692 | 418,545 | -9,825 | 0.04% | 6,986,404 |
| 2023-04-14 | 2023-04-12 | 16.163 | 428,370 | +50,108 | 0.04% | 6,923,684 |
| 2023-04-04 | 2023-03-31 | 19.705 | 378,262 | -5,895 | 0.03% | 7,453,595 |
| 2023-04-03 | 2023-03-30 | 19.664 | 384,157 | -6,878 | 0.03% | 7,554,115 |
| 2023-03-31 | 2023-03-29 | 19.481 | 391,035 | -6,877 | 0.03% | 7,617,725 |
| 2023-03-30 | 2023-03-28 | 19.176 | 397,912 | -983 | 0.03% | 7,630,195 |
| 2023-03-29 | 2023-03-27 | 19.135 | 398,895 | -1,965 | 0.03% | 7,632,805 |
| 2023-03-23 | 2023-03-21 | 16.570 | 400,860 | -491 | 0.03% | 6,642,244 |
| 2023-03-20 | 2023-03-16 | 16.651 | 401,351 | -2,948 | 0.03% | 6,683,060 |
| 2023-03-16 | 2023-03-14 | 16.835 | 404,299 | +1,965 | 0.03% | 6,806,218 |
| 2023-03-13 | 2023-03-09 | 17.852 | 402,334 | -2,947 | 0.03% | 7,182,639 |
| 2023-03-09 | 2023-03-07 | 18.443 | 405,281 | -1,474 | 0.03% | 7,474,500 |
| 2023-02-28 | 2023-02-24 | 18.219 | 406,755 | -982 | 0.03% | 7,410,605 |
| 2023-02-16 | 2023-02-14 | 19.522 | 407,737 | +982 | 0.03% | 7,959,695 |
| 2023-02-15 | 2023-02-13 | 20.173 | 406,755 | +1,965 | 0.03% | 8,205,485 |
| 2023-02-13 | 2023-02-09 | 21.272 | 404,790 | -1,965 | 0.03% | 8,610,805 |
| 2023-02-08 | 2023-02-06 | 20.712 | 406,755 | -6,877 | 0.03% | 8,424,905 |
| 2023-02-07 | 2023-02-03 | 21.578 | 413,632 | -983 | 0.04% | 8,925,195 |
| 2023-02-02 | 2023-01-31 | 21.170 | 414,615 | -491 | 0.04% | 8,777,605 |
| 2023-02-01 | 2023-01-30 | 21.221 | 415,106 | -491 | 0.04% | 8,809,125 |
| 2023-01-31 | 2023-01-27 | 22.239 | 415,597 | -15,720 | 0.04% | 9,242,545 |
| 2023-01-27 | 2023-01-20 | 21.934 | 431,317 | -983 | 0.04% | 9,460,445 |
| 2023-01-26 | 2023-01-19 | 20.916 | 432,300 | -1,965 | 0.04% | 9,042,006 |
| 2023-01-18 | 2023-01-16 | 20.153 | 434,265 | -982 | 0.04% | 8,751,605 |
| 2023-01-13 | 2023-01-11 | 18.076 | 435,247 | +8,842 | 0.04% | 7,867,676 |
| 2023-01-12 | 2023-01-10 | 17.608 | 426,405 | +19,650 | 0.04% | 7,508,205 |
| 2023-01-09 | 2023-01-05 | 16.814 | 406,755 | +10,808 | 0.03% | 6,839,284 |
| 2023-01-04 | 2022-12-30 | 18.158 | 395,947 | +9,825 | 0.03% | 7,189,515 |
| 2023-01-03 | 2022-12-29 | 17.486 | 386,122 | +16,702 | 0.03% | 6,751,735 |
| 2022-12-29 | 2022-12-23 | 17.221 | 369,420 | +983 | 0.03% | 6,361,924 |
| 2022-12-28 | 2022-12-22 | 17.425 | 368,437 | +1,965 | 0.03% | 6,419,995 |
| 2022-12-23 | 2022-12-21 | 17.059 | 366,472 | +2,947 | 0.03% | 6,251,475 |
| 2022-12-16 | 2022-12-14 | 17.791 | 363,525 | +3,930 | 0.03% | 6,467,604 |
| 2022-12-15 | 2022-12-13 | 17.812 | 359,595 | +1,965 | 0.03% | 6,405,004 |
| 2022-12-14 | 2022-12-12 | 18.076 | 357,630 | +4,421 | 0.03% | 6,464,644 |
| 2022-12-13 | 2022-12-09 | 18.260 | 353,209 | +5,895 | 0.03% | 6,449,439 |
| 2022-12-02 | 2022-11-30 | 18.280 | 347,314 | -982 | 0.03% | 6,348,868 |
| 2022-11-30 | 2022-11-28 | 17.323 | 348,296 | -4,913 | 0.03% | 6,033,589 |
| 2022-11-29 | 2022-11-25 | 17.323 | 353,209 | -19,650 | 0.03% | 6,118,698 |
| 2022-11-28 | 2022-11-24 | 17.812 | 372,859 | -4,912 | 0.03% | 6,641,259 |
| 2022-11-23 | 2022-11-21 | 17.466 | 377,771 | -16,703 | 0.03% | 6,598,020 |
| 2022-11-22 | 2022-11-18 | 17.608 | 394,474 | -1,965 | 0.03% | 6,945,959 |
| 2022-11-18 | 2022-11-16 | 17.323 | 396,439 | +492 | 0.03% | 6,867,579 |
| 2022-11-17 | 2022-11-15 | 19.196 | 395,947 | -2,948 | 0.03% | 7,600,575 |
| 2022-11-16 | 2022-11-14 | 17.934 | 398,895 | -43,230 | 0.03% | 7,153,724 |
| 2022-11-10 | 2022-11-08 | 16.387 | 442,125 | +23,580 | 0.04% | 7,245,004 |
| 2022-11-08 | 2022-11-04 | 16.814 | 418,545 | +26,528 | 0.04% | 7,037,524 |
| 2022-11-04 | 2022-11-02 | 16.285 | 392,017 | -15,720 | 0.03% | 6,383,996 |
| 2022-10-19 | 2022-10-17 | 11.929 | 407,737 | +982 | 0.03% | 4,863,797 |
| 2022-09-28 | 2022-09-26 | 13.496 | 406,755 | -9,825 | 0.03% | 5,489,643 |
| 2022-09-27 | 2022-09-23 | 13.476 | 416,580 | -9,825 | 0.04% | 5,613,763 |
| 2022-09-26 | 2022-09-22 | 13.578 | 426,405 | -9,825 | 0.04% | 5,789,564 |
| 2022-09-16 | 2022-09-14 | 14.473 | 436,230 | +11,790 | 0.04% | 6,313,684 |
| 2022-09-07 | 2022-09-05 | 14.534 | 424,440 | -2,947 | 0.04% | 6,168,964 |
| 2022-09-05 | 2022-09-01 | 15.308 | 427,387 | +14,737 | 0.04% | 6,542,396 |
| 2022-09-02 | 2022-08-31 | 14.880 | 412,650 | +1,965 | 0.03% | 6,140,404 |
| 2022-09-01 | 2022-08-30 | 14.880 | 410,685 | +19,650 | 0.03% | 6,111,164 |
| 2022-08-31 | 2022-08-29 | 14.677 | 391,035 | +1,474 | 0.03% | 5,739,164 |
| 2022-08-30 | 2022-08-26 | 14.982 | 389,561 | +3,930 | 0.03% | 5,836,480 |
| 2022-08-23 | 2022-08-19 | 14.941 | 385,631 | +3,930 | 0.03% | 5,761,900 |
| 2022-08-22 | 2022-08-18 | 15.226 | 381,701 | +23,580 | 0.03% | 5,811,960 |
| 2022-08-16 | 2022-08-12 | 15.288 | 358,121 | +3,439 | 0.03% | 5,474,790 |
| 2022-08-12 | 2022-08-10 | 14.840 | 354,682 | +7,860 | 0.03% | 5,263,376 |
| 2022-08-11 | 2022-08-09 | 15.349 | 346,822 | +8,842 | 0.03% | 5,323,236 |
| 2022-07-08 | 2022-07-06 | 16.835 | 337,980 | +9,825 | 0.03% | 5,689,764 |
| 2022-07-07 | 2022-07-05 | 17.384 | 328,155 | +7,860 | 0.03% | 5,704,724 |
| 2022-07-06 | 2022-07-04 | 17.954 | 320,295 | +1,965 | 0.03% | 5,750,644 |
| 2022-06-20 | 2022-06-16 | 17.262 | 318,330 | +3,930 | 0.03% | 5,495,043 |
| 2022-06-16 | 2022-06-14 | 17.120 | 314,400 | +3,930 | 0.03% | 5,382,403 |
| 2022-06-15 | 2022-06-13 | 17.506 | 310,470 | +25,545 | 0.03% | 5,435,203 |
| 2022-06-14 | 2022-06-10 | 18.056 | 284,925 | +23,580 | 0.02% | 5,144,603 |
| 2022-06-13 | 2022-06-09 | 17.771 | 261,345 | +14,738 | 0.02% | 4,644,363 |
| 2022-06-09 | 2022-06-07 | 17.567 | 246,607 | +2,947 | 0.02% | 4,332,254 |
| 2022-06-08 | 2022-06-06 | 17.771 | 243,660 | +29,475 | 0.02% | 4,330,083 |
| 2022-06-07 | 2022-06-02 | 17.629 | 214,185 | +2,948 | 0.02% | 3,775,762 |
| 2022-06-06 | 2022-06-01 | 17.629 | 211,237 | +6,877 | 0.02% | 3,723,793 |
| 2022-06-02 | 2022-05-31 | 17.364 | 204,360 | +153,270 | 0.02% | 3,548,482 |
| 2022-04-07 | 2022-04-04 | 19.644 | 51,090 | -7,860 | 0.00% | 1,003,601 |
| 2022-03-03 | 2022-03-01 | 22.697 | 58,950 | +1,965 | 0.00% | 1,338,001 |
| 2022-02-16 | 2022-02-14 | 23.919 | 56,985 | +491 | 0.00% | 1,363,001 |
| 2022-02-10 | 2022-02-08 | 23.664 | 56,494 | +1,965 | 0.00% | 1,336,882 |
| 2022-02-04 | 2022-01-27 | 23.817 | 54,529 | -9,825 | 0.00% | 1,298,707 |
| 2022-01-28 | 2022-01-26 | 25.191 | 64,354 | +1,965 | 0.01% | 1,621,132 |
| 2022-01-27 | 2022-01-25 | 24.936 | 62,389 | +9,825 | 0.01% | 1,555,757 |
| 2022-01-24 | 2022-01-20 | 28.448 | 52,564 | +983 | 0.00% | 1,495,333 |
| 2022-01-21 | 2022-01-19 | 32.570 | 51,581 | +1,965 | 0.00% | 1,679,993 |
| 2022-01-12 | 2022-01-10 | 33.893 | 49,616 | -1,474 | 0.00% | 1,681,643 |
| 2022-01-11 | 2022-01-07 | 33.181 | 51,090 | +1,474 | 0.00% | 1,695,201 |
| 2022-01-06 | 2022-01-04 | 33.435 | 49,616 | +8,842 | 0.00% | 1,658,918 |
| 2021-12-21 | 2021-12-17 | 31.807 | 40,774 | +983 | 0.00% | 1,296,884 |
| 2021-12-15 | 2021-12-13 | 33.232 | 39,791 | -983 | 0.00% | 1,322,318 |
| 2021-11-19 | 2021-11-17 | 35.165 | 40,774 | +4,913 | 0.00% | 1,433,835 |
| 2021-11-16 | 2021-11-12 | 33.588 | 35,861 | +4,912 | 0.00% | 1,204,492 |
| 2021-11-04 | 2021-11-02 | 33.740 | 30,949 | -7,368 | 0.00% | 1,044,234 |
| 2021-10-27 | 2021-10-25 | 34.962 | 38,317 | -4,913 | 0.00% | 1,339,633 |
| 2021-10-26 | 2021-10-22 | 34.962 | 43,230 | -19,650 | 0.00% | 1,511,401 |
| 2021-10-22 | 2021-10-20 | 33.893 | 62,880 | -19,650 | 0.01% | 2,131,201 |
| 2021-10-12 | 2021-10-08 | 32.519 | 82,530 | +44,213 | 0.01% | 2,683,802 |
| 2021-10-06 | 2021-10-04 | 37.455 | 38,317 | -9,825 | 0.00% | 1,435,182 |
| 2021-10-04 | 2021-09-29 | 38.066 | 48,142 | +9,825 | 0.00% | 1,832,582 |
| 2021-09-08 | 2021-09-06 | 43.972 | 38,317 | +179 | 0.00% | 1,684,889 |
| 2021-09-02 | 2021-08-31 | 44.330 | 38,138 | -977 | 0.00% | 1,690,669 |
| 2021-08-30 | 2021-08-26 | 43.103 | 39,115 | +2,444 | 0.00% | 1,685,980 |
| 2021-08-26 | 2021-08-24 | 46.733 | 36,671 | -978 | 0.00% | 1,713,762 |
| 2021-08-24 | 2021-08-20 | 44.842 | 37,649 | +978 | 0.00% | 1,688,241 |
| 2021-08-03 | 2021-07-30 | 47.603 | 36,671 | +978 | 0.00% | 1,745,637 |
| 2021-07-12 | 2021-07-08 | 53.994 | 35,693 | +9,779 | 0.00% | 1,927,207 |
| 2021-07-08 | 2021-07-06 | 57.113 | 25,914 | -489 | 0.00% | 1,480,025 |
| 2021-06-29 | 2021-06-25 | 59.260 | 26,403 | -107,567 | 0.00% | 1,564,653 |
| 2021-06-28 | 2021-06-24 | 59.056 | 133,970 | -978 | 0.01% | 7,911,722 |
| 2021-06-21 | 2021-06-17 | 58.187 | 134,948 | -978 | 0.01% | 7,852,179 |
| 2021-06-07 | 2021-06-03 | 52.562 | 135,926 | -978 | 0.01% | 7,144,587 |
| 2021-06-04 | 2021-06-02 | 49.955 | 136,904 | +108,545 | 0.01% | 6,838,993 |
| 2021-06-01 | 2021-05-28 | 48.216 | 28,359 | +120 | 0.00% | 1,367,358 |
| 2021-05-31 | 2021-05-27 | 49.140 | 28,239 | -973 | 0.00% | 1,387,672 |
| 2021-05-27 | 2021-05-25 | 47.600 | 29,212 | -1,948 | 0.00% | 1,390,486 |
| 2021-05-25 | 2021-05-21 | 47.292 | 31,160 | -4,868 | 0.00% | 1,473,610 |
| 2021-05-24 | 2021-05-20 | 46.265 | 36,028 | -2,435 | 0.00% | 1,666,827 |
| 2021-05-11 | 2021-05-07 | 42.670 | 38,463 | +1,948 | 0.00% | 1,641,231 |
| 2021-05-07 | 2021-05-05 | 43.543 | 36,515 | +1,460 | 0.00% | 1,589,984 |
| 2021-05-04 | 2021-04-30 | 44.416 | 35,055 | +974 | 0.00% | 1,557,011 |
| 2021-04-16 | 2021-04-14 | 47.959 | 34,081 | -4,869 | 0.00% | 1,634,500 |
| 2021-04-15 | 2021-04-13 | 45.443 | 38,950 | -1,947 | 0.00% | 1,770,012 |
| 2021-04-14 | 2021-04-12 | 46.111 | 40,897 | -1,948 | 0.00% | 1,885,790 |
| 2021-04-13 | 2021-04-09 | 40.925 | 42,845 | +4,869 | 0.00% | 1,753,412 |
| 2021-03-29 | 2021-03-25 | 40.719 | 37,976 | +974 | 0.00% | 1,546,351 |
| 2021-03-26 | 2021-03-24 | 41.181 | 37,002 | -212,763 | 0.00% | 1,523,790 |
| 2021-03-22 | 2021-03-18 | 44.159 | 249,765 | -8,764 | 0.02% | 11,029,495 |
| 2021-03-19 | 2021-03-17 | 44.211 | 258,529 | -29,212 | 0.02% | 11,429,784 |
| 2021-03-18 | 2021-03-16 | 44.005 | 287,741 | -9,738 | 0.02% | 12,662,171 |
| 2021-03-12 | 2021-03-10 | 43.133 | 297,479 | +974 | 0.03% | 12,831,020 |
| 2021-03-04 | 2021-03-02 | 43.954 | 296,505 | -2,921 | 0.03% | 13,032,609 |
| 2021-03-02 | 2021-02-26 | 42.927 | 299,426 | +3,895 | 0.03% | 12,853,499 |
| 2021-02-26 | 2021-02-24 | 43.954 | 295,531 | -10,711 | 0.03% | 12,989,798 |
| 2021-02-24 | 2021-02-22 | 45.084 | 306,242 | -3,895 | 0.03% | 13,806,540 |
| 2021-02-23 | 2021-02-19 | 47.292 | 310,137 | -2,921 | 0.03% | 14,666,916 |
| 2021-02-19 | 2021-02-17 | 49.500 | 313,058 | -5,843 | 0.03% | 15,496,279 |
| 2021-02-18 | 2021-02-16 | 46.213 | 318,901 | -17,527 | 0.03% | 14,737,506 |
| 2021-02-17 | 2021-02-11 | 43.389 | 336,428 | +1,947 | 0.03% | 14,597,364 |
| 2021-02-16 | 2021-02-09 | 43.235 | 334,481 | +7,790 | 0.03% | 14,461,360 |
| 2021-02-10 | 2021-02-08 | 42.362 | 326,691 | +1,948 | 0.03% | 13,839,383 |
| 2021-02-08 | 2021-02-04 | 43.081 | 324,743 | +1,947 | 0.03% | 13,990,311 |
| 2021-02-04 | 2021-02-02 | 44.057 | 322,796 | +15,580 | 0.03% | 14,221,357 |
| 2021-02-03 | 2021-02-01 | 44.416 | 307,216 | +974 | 0.03% | 13,645,377 |
| 2021-02-02 | 2021-01-29 | 43.287 | 306,242 | +5,842 | 0.03% | 13,256,166 |
| 2021-02-01 | 2021-01-28 | 44.262 | 300,400 | +22,883 | 0.03% | 13,296,361 |
| 2021-01-29 | 2021-01-27 | 45.597 | 277,517 | +58,425 | 0.02% | 12,654,009 |
| 2021-01-28 | 2021-01-26 | 46.419 | 219,092 | +136,811 | 0.02% | 10,169,990 |
| 2021-01-27 | 2021-01-25 | 47.857 | 82,281 | +973 | 0.01% | 3,937,686 |
| 2021-01-25 | 2021-01-21 | 48.319 | 81,308 | +10,712 | 0.01% | 3,928,697 |
| 2021-01-22 | 2021-01-20 | 49.602 | 70,596 | +7,790 | 0.01% | 3,501,731 |
| 2021-01-21 | 2021-01-19 | 48.267 | 62,806 | +30,186 | 0.01% | 3,031,479 |
| 2021-01-13 | 2021-01-11 | 46.727 | 32,620 | -4,869 | 0.00% | 1,524,232 |
| 2021-01-08 | 2021-01-06 | 47.189 | 37,489 | +3,895 | 0.00% | 1,769,070 |
| 2021-01-06 | 2021-01-04 | 45.495 | 33,594 | -974 | 0.00% | 1,528,344 |
| 2021-01-05 | 2020-12-31 | 44.570 | 34,568 | +4,869 | 0.00% | 1,540,705 |
| 2020-12-30 | 2020-12-28 | 44.673 | 29,699 | -1,948 | 0.00% | 1,326,743 |
| 2020-12-29 | 2020-12-24 | 45.084 | 31,647 | +6,817 | 0.00% | 1,426,766 |
| 2020-12-28 | 2020-12-22 | 42.003 | 24,830 | -974 | 0.00% | 1,042,931 |
| 2020-11-23 | 2020-11-19 | 43.235 | 25,804 | +974 | 0.00% | 1,115,642 |
| 2020-11-17 | 2020-11-13 | 46.111 | 24,830 | -2,922 | 0.00% | 1,144,929 |
| 2020-11-10 | 2020-11-06 | 45.084 | 27,752 | -1,947 | 0.00% | 1,251,164 |
| 2020-11-09 | 2020-11-05 | 45.803 | 29,699 | +4,869 | 0.00% | 1,360,292 |
| 2020-11-05 | 2020-11-03 | 43.492 | 24,830 | +1,947 | 0.00% | 1,079,905 |
| 2020-10-15 | 2020-10-12 | 45.649 | 22,883 | +974 | 0.00% | 1,044,577 |
| 2020-09-09 | 2020-09-07 | 48.062 | 21,909 | +46 | 0.00% | 1,052,980 |
| 2020-09-08 | 2020-09-04 | 49.348 | 21,863 | +972 | 0.00% | 1,078,894 |
| 2020-09-03 | 2020-09-01 | 50.737 | 20,891 | -972 | 0.00% | 1,059,953 |
| 2020-08-28 | 2020-08-26 | 49.399 | 21,863 | +486 | 0.00% | 1,080,020 |
| 2020-08-27 | 2020-08-25 | 50.531 | 21,377 | -4,858 | 0.00% | 1,080,212 |
| 2020-08-20 | 2020-08-18 | 57.015 | 26,235 | +972 | 0.00% | 1,495,793 |
| 2020-08-14 | 2020-08-12 | 58.765 | 25,263 | +971 | 0.00% | 1,484,573 |
| 2020-08-12 | 2020-08-10 | 59.485 | 24,292 | -971 | 0.00% | 1,445,013 |
| 2020-08-10 | 2020-08-06 | 64.322 | 25,263 | +971 | 0.00% | 1,624,971 |
| 2020-08-07 | 2020-08-05 | 64.785 | 24,292 | -2,915 | 0.00% | 1,573,764 |
| 2020-08-06 | 2020-08-04 | 63.808 | 27,207 | +9,717 | 0.00% | 1,736,013 |
| 2020-08-05 | 2020-08-03 | 63.808 | 17,490 | +2,915 | 0.00% | 1,115,995 |
| 2020-08-03 | 2020-07-30 | 61.286 | 14,575 | -972 | 0.00% | 893,246 |
| 2020-07-29 | 2020-07-27 | 58.405 | 15,547 | -1,943 | 0.00% | 908,015 |
| 2020-07-28 | 2020-07-24 | 59.125 | 17,490 | +1,943 | 0.00% | 1,034,095 |
| 2020-07-23 | 2020-07-21 | 58.662 | 15,547 | -971 | 0.00% | 912,015 |
| 2020-07-20 | 2020-07-16 | 54.442 | 16,518 | +971 | 0.00% | 899,278 |
| 2020-07-17 | 2020-07-15 | 57.015 | 15,547 | -971 | 0.00% | 886,415 |
| 2020-07-16 | 2020-07-14 | 60.566 | 16,518 | -2,915 | 0.00% | 1,000,425 |
| 2020-07-14 | 2020-07-10 | 61.543 | 19,433 | -972 | 0.00% | 1,195,974 |
| 2020-07-13 | 2020-07-09 | 63.139 | 20,405 | -4,373 | 0.00% | 1,288,344 |
| 2020-07-10 | 2020-07-08 | 61.029 | 24,778 | +972 | 0.00% | 1,512,173 |
| 2020-07-08 | 2020-07-06 | 59.176 | 23,806 | -972 | 0.00% | 1,408,753 |
| 2020-07-07 | 2020-07-03 | 53.876 | 24,778 | -971 | 0.00% | 1,334,946 |
| 2020-06-30 | 2020-06-26 | 50.274 | 25,749 | +4,372 | 0.00% | 1,294,510 |
| 2020-06-29 | 2020-06-24 | 50.892 | 21,377 | -1,943 | 0.00% | 1,087,912 |
| 2020-06-26 | 2020-06-23 | 48.267 | 23,320 | +972 | 0.00% | 1,125,595 |
| 2020-06-24 | 2020-06-22 | 48.730 | 22,348 | +4,858 | 0.00% | 1,089,029 |
| 2020-06-23 | 2020-06-19 | 47.804 | 17,490 | -972 | 0.00% | 836,096 |
| 2020-06-22 | 2020-06-18 | 44.871 | 18,462 | -1,943 | 0.00% | 828,411 |
| 2020-06-19 | 2020-06-17 | 43.996 | 20,405 | +972 | 0.00% | 897,746 |
| 2020-06-18 | 2020-06-16 | 44.408 | 19,433 | -8,260 | 0.00% | 862,981 |
| 2020-06-16 | 2020-06-12 | 43.122 | 27,693 | +1,458 | 0.00% | 1,194,166 |
| 2020-06-15 | 2020-06-11 | 43.430 | 26,235 | -9,717 | 0.00% | 1,139,395 |
| 2020-06-09 | 2020-06-05 | 44.665 | 35,952 | -486 | 0.00% | 1,605,807 |
| 2020-06-03 | 2020-06-01 | 43.122 | 36,438 | -971 | 0.00% | 1,571,264 |
| 2020-06-02 | 2020-05-29 | 40.960 | 37,409 | +971 | 0.00% | 1,532,286 |
| 2020-06-01 | 2020-05-28 | 40.600 | 36,438 | +972 | 0.00% | 1,479,388 |
| 2020-05-29 | 2020-05-27 | 42.195 | 35,466 | +1,943 | 0.00% | 1,496,500 |
| 2020-05-28 | 2020-05-26 | 42.556 | 33,523 | -971 | 0.00% | 1,426,589 |
| 2020-05-26 | 2020-05-22 | 41.012 | 34,494 | +971 | 0.00% | 1,414,661 |
| 2020-05-25 | 2020-05-21 | 43.996 | 33,523 | +486 | 0.00% | 1,474,890 |
| 2020-05-21 | 2020-05-19 | 42.247 | 33,037 | +972 | 0.00% | 1,395,707 |
| 2020-05-20 | 2020-05-18 | 41.166 | 32,065 | +486 | 0.00% | 1,319,994 |
| 2020-05-19 | 2020-05-15 | 43.893 | 31,579 | -1,458 | 0.00% | 1,386,111 |
| 2020-05-18 | 2020-05-14 | 41.218 | 33,037 | -971 | 0.00% | 1,361,707 |
| 2020-05-14 | 2020-05-12 | 41.218 | 34,008 | +485 | 0.00% | 1,401,730 |
| 2020-05-12 | 2020-05-08 | 40.188 | 33,523 | -1,457 | 0.00% | 1,347,239 |
| 2020-05-11 | 2020-05-07 | 38.645 | 34,980 | -486 | 0.00% | 1,351,794 |
| 2020-05-07 | 2020-05-05 | 37.513 | 35,466 | -2,915 | 0.00% | 1,330,425 |
| 2020-05-06 | 2020-05-04 | 36.895 | 38,381 | -1,943 | 0.00% | 1,416,074 |
| 2020-05-05 | 2020-04-29 | 39.056 | 40,324 | -7,774 | 0.00% | 1,574,911 |
| 2020-05-04 | 2020-04-28 | 38.799 | 48,098 | +1,944 | 0.00% | 1,866,160 |
| 2020-04-28 | 2020-04-24 | 38.542 | 46,154 | -1,944 | 0.00% | 1,778,860 |
| 2020-04-24 | 2020-04-22 | 38.027 | 48,098 | +1,944 | 0.00% | 1,829,035 |
| 2020-04-23 | 2020-04-21 | 38.233 | 46,154 | +7,773 | 0.00% | 1,764,610 |
| 2020-04-21 | 2020-04-17 | 40.343 | 38,381 | +972 | 0.00% | 1,548,399 |
| 2020-04-20 | 2020-04-16 | 39.931 | 37,409 | +2,915 | 0.00% | 1,493,786 |
| 2020-04-17 | 2020-04-15 | 39.622 | 34,494 | +7,287 | 0.00% | 1,366,737 |
| 2020-04-16 | 2020-04-14 | 40.291 | 27,207 | +486 | 0.00% | 1,096,208 |
| 2020-04-14 | 2020-04-08 | 43.430 | 26,721 | +972 | 0.00% | 1,160,502 |
| 2020-03-27 | 2020-03-25 | 41.372 | 25,749 | -972 | 0.00% | 1,065,288 |
| 2020-03-24 | 2020-03-20 | 40.034 | 26,721 | +10,688 | 0.00% | 1,069,752 |
| 2020-03-18 | 2020-03-16 | 41.629 | 16,033 | +972 | 0.00% | 667,443 |
| 2020-03-11 | 2020-03-09 | 51.200 | 15,061 | +2,915 | 0.00% | 771,130 |
| 2020-03-05 | 2020-03-03 | 53.001 | 12,146 | +972 | 0.00% | 643,756 |
| 2020-02-18 | 2020-02-14 | 59.125 | 11,174 | +971 | 0.00% | 660,662 |
| 2020-01-23 | 2020-01-21 | 64.116 | 10,203 | +1,944 | 0.00% | 654,179 |
| 2020-01-20 | 2020-01-16 | 66.020 | 8,259 | -1,458 | 0.00% | 545,261 |
| 2020-01-08 | 2020-01-06 | 66.278 | 9,717 | +486 | 0.00% | 644,019 |
| 2020-01-07 | 2020-01-03 | 68.645 | 9,231 | -486 | 0.00% | 633,658 |
| 2019-12-23 | 2019-12-19 | 67.924 | 9,717 | -971 | 0.00% | 660,019 |
| 2019-12-19 | 2019-12-17 | 70.291 | 10,688 | +971 | 0.00% | 751,273 |
| 2019-12-13 | 2019-12-11 | 66.638 | 9,717 | -971 | 0.00% | 647,519 |
| 2019-12-11 | 2019-12-09 | 63.499 | 10,688 | -972 | 0.00% | 678,676 |
| 2019-12-02 | 2019-11-28 | 57.838 | 11,660 | +972 | 0.00% | 674,397 |
| 2019-11-28 | 2019-11-26 | 55.214 | 10,688 | +971 | 0.00% | 590,129 |
| 2019-11-27 | 2019-11-25 | 58.044 | 9,717 | -971 | 0.00% | 564,017 |
| 2019-11-21 | 2019-11-19 | 58.147 | 10,688 | -972 | 0.00% | 621,478 |
| 2019-11-20 | 2019-11-18 | 54.802 | 11,660 | -486 | 0.00% | 638,997 |
| 2019-11-19 | 2019-11-15 | 52.693 | 12,146 | +1,458 | 0.00% | 640,006 |
| 2019-11-11 | 2019-11-07 | 53.362 | 10,688 | +971 | 0.00% | 570,329 |
| 2019-11-08 | 2019-11-06 | 54.082 | 9,717 | -971 | 0.00% | 525,516 |
| 2019-11-04 | 2019-10-31 | 52.487 | 10,688 | +1,943 | 0.00% | 560,980 |
| 2019-11-01 | 2019-10-30 | 50.737 | 8,745 | -972 | 0.00% | 443,698 |
| 2019-10-24 | 2019-10-22 | 50.120 | 9,717 | -971 | 0.00% | 487,014 |
| 2019-09-25 | 2019-09-23 | 44.357 | 10,688 | -13,604 | 0.00% | 474,083 |
| 2019-09-23 | 2019-09-19 | 48.370 | 24,292 | -9,716 | 0.00% | 1,175,010 |
| 2019-09-20 | 2019-09-18 | 45.694 | 34,008 | -972 | 0.00% | 1,553,977 |
| 2019-09-11 | 2019-09-09 | 41.952 | 34,980 | +355 | 0.00% | 1,467,491 |
| 2019-09-10 | 2019-09-06 | 41.848 | 34,625 | +14,427 | 0.00% | 1,448,998 |
| 2019-09-09 | 2019-09-05 | 40.653 | 20,198 | -2,404 | 0.00% | 821,102 |
| 2019-09-06 | 2019-09-04 | 36.286 | 22,602 | +2,404 | 0.00% | 820,133 |
| 2019-08-06 | 2019-08-02 | 41.484 | 20,198 | +962 | 0.00% | 837,902 |
| 2019-07-26 | 2019-07-24 | 46.215 | 19,236 | +962 | 0.00% | 888,994 |
| 2019-07-19 | 2019-07-17 | 45.851 | 18,274 | -1,924 | 0.00% | 837,885 |
| 2019-07-12 | 2019-07-10 | 44.136 | 20,198 | +962 | 0.00% | 891,453 |
| 2019-07-03 | 2019-06-28 | 46.111 | 19,236 | +9,618 | 0.00% | 886,994 |
| 2019-06-21 | 2019-06-19 | 46.007 | 9,618 | -2,405 | 0.00% | 442,497 |
| 2019-06-06 | 2019-06-04 | 43.831 | 12,023 | +2,405 | 0.00% | 526,974 |
| 2019-06-05 | 2019-06-03 | 44.310 | 9,618 | +241 | 0.00% | 426,177 |
| 2019-05-17 | 2019-05-15 | 49.056 | 9,377 | +938 | 0.00% | 459,999 |
| 2019-04-26 | 2019-04-24 | 57.854 | 8,439 | +937 | 0.00% | 488,231 |
| 2019-04-16 | 2019-04-12 | 56.095 | 7,502 | -3,750 | 0.00% | 420,821 |
| 2019-04-12 | 2019-04-10 | 57.374 | 11,252 | -469 | 0.00% | 645,575 |
| 2019-04-11 | 2019-04-09 | 56.681 | 11,721 | -1,407 | 0.00% | 664,359 |
| 2019-04-10 | 2019-04-08 | 53.855 | 13,128 | +3,751 | 0.00% | 707,009 |
| 2019-03-29 | 2019-03-27 | 49.483 | 9,377 | +938 | 0.00% | 463,999 |
| 2019-03-27 | 2019-03-25 | 51.829 | 8,439 | -938 | 0.00% | 437,383 |
| 2019-03-14 | 2019-03-12 | 51.136 | 9,377 | +938 | 0.00% | 479,498 |
| 2019-03-04 | 2019-02-28 | 49.749 | 8,439 | +469 | 0.00% | 419,834 |
| 2019-02-28 | 2019-02-26 | 53.855 | 7,970 | +468 | 0.00% | 429,224 |
| 2019-02-27 | 2019-02-25 | 62.653 | 7,502 | +1,876 | 0.00% | 470,024 |
| 2019-02-26 | 2019-02-22 | 63.560 | 5,626 | +937 | 0.00% | 357,586 |
| 2019-02-15 | 2019-02-13 | 59.934 | 4,689 | -937 | 0.00% | 281,029 |
| 2019-02-13 | 2019-02-11 | 54.228 | 5,626 | -1,876 | 0.00% | 305,088 |
| 2019-02-01 | 2019-01-30 | 51.082 | 7,502 | +1,876 | 0.00% | 383,219 |
| 2019-01-30 | 2019-01-28 | 50.922 | 5,626 | -938 | 0.00% | 286,489 |
| 2019-01-24 | 2019-01-22 | 48.576 | 6,564 | +938 | 0.00% | 318,854 |
| 2018-12-17 | 2018-12-13 | 54.708 | 5,626 | +937 | 0.00% | 307,788 |
| 2018-12-05 | 2018-12-03 | 61.747 | 4,689 | -468 | 0.00% | 289,530 |
| 2018-11-23 | 2018-11-21 | 58.601 | 5,157 | +468 | 0.00% | 302,204 |
| 2018-11-16 | 2018-11-14 | 56.414 | 4,689 | -937 | 0.00% | 264,527 |
| 2018-11-15 | 2018-11-13 | 56.734 | 5,626 | +937 | 0.00% | 319,188 |
| 2018-10-31 | 2018-10-29 | 61.747 | 4,689 | +938 | 0.00% | 289,530 |
| 2018-10-08 | 2018-10-04 | 85.368 | 3,751 | -469 | 0.00% | 320,216 |
| 2018-09-18 | 2018-09-14 | 87.874 | 4,220 | -469 | 0.00% | 370,830 |
| 2018-09-17 | 2018-09-13 | 83.289 | 4,689 | +469 | 0.00% | 390,540 |
| 2018-09-07 | 2018-09-05 | 91.934 | 4,220 | +20 | 0.00% | 387,960 |
| 2018-08-30 | 2018-08-28 | 90.916 | 4,200 | +467 | 0.00% | 381,846 |
| 2018-08-27 | 2018-08-23 | 90.701 | 3,733 | +467 | 0.00% | 338,588 |
| 2018-07-03 | 2018-06-28 | 111.220 | 3,266 | +466 | 0.00% | 363,246 |
| 2018-06-29 | 2018-06-27 | 108.756 | 2,800 | -466 | 0.00% | 304,517 |
| 2018-06-19 | 2018-06-14 | 127.936 | 3,266 | +466 | 0.00% | 417,837 |
| 2018-06-08 | 2018-06-06 | 143.174 | 2,800 | -2,333 | 0.00% | 400,888 |
| 2018-06-07 | 2018-06-05 | 131.017 | 5,133 | +66 | 0.00% | 672,511 |
| 2018-06-01 | 2018-05-30 | 127.652 | 5,067 | -921 | 0.00% | 646,813 |
| 2018-05-31 | 2018-05-29 | 129.932 | 5,988 | +460 | 0.00% | 778,031 |
| 2018-05-30 | 2018-05-28 | 126.567 | 5,528 | -921 | 0.00% | 699,660 |
| 2018-05-24 | 2018-05-21 | 128.846 | 6,449 | +921 | 0.00% | 830,929 |
| 2018-05-23 | 2018-05-18 | 123.093 | 5,528 | +1,843 | 0.00% | 680,459 |
| 2018-05-14 | 2018-05-10 | 129.715 | 3,685 | +461 | 0.00% | 477,998 |
| 2018-05-11 | 2018-05-09 | 127.544 | 3,224 | +921 | 0.00% | 411,200 |
| 2018-05-09 | 2018-05-07 | 122.442 | 2,303 | -461 | 0.00% | 281,984 |
| 2018-04-27 | 2018-04-25 | 127.435 | 2,764 | +461 | 0.00% | 352,230 |
| 2018-03-28 | 2018-03-26 | 157.286 | 2,303 | +921 | 0.00% | 362,229 |
| 2018-03-27 | 2018-03-23 | 158.045 | 1,382 | -1,842 | 0.00% | 218,419 |
| 2018-03-01 | 2018-02-27 | 168.466 | 3,224 | +1,842 | 0.00% | 543,135 |
| 2017-12-15 | 2017-12-13 | 158.371 | 1,382 | -2,303 | 0.00% | 218,869 |
| 2017-11-08 | 2017-11-06 | 166.838 | 3,685 | -921 | 0.00% | 614,797 |
| 2017-10-31 | 2017-10-27 | 149.362 | 4,606 | +921 | 0.00% | 687,960 |
| 2017-09-13 | 2017-09-11 | 151.968 | 3,685 | +921 | 0.00% | 560,002 |
| 2017-09-12 | 2017-09-08 | 148.049 | 2,764 | +8 | 0.00% | 409,208 |
| 2017-08-31 | 2017-08-29 | 153.710 | 2,756 | -4,593 | 0.00% | 423,624 |
| 2017-08-30 | 2017-08-28 | 149.138 | 7,349 | -459 | 0.00% | 1,096,013 |
| 2017-08-29 | 2017-08-25 | 134.224 | 7,808 | +1,378 | 0.00% | 1,048,020 |
| 2017-08-15 | 2017-08-11 | 116.153 | 6,430 | -919 | 0.00% | 746,865 |
| 2017-08-08 | 2017-08-04 | 117.895 | 7,349 | +919 | 0.00% | 866,410 |
| 2017-07-24 | 2017-07-20 | 134.551 | 6,430 | +459 | 0.00% | 865,160 |
| 2017-06-29 | 2017-06-27 | 107.880 | 5,971 | -459 | 0.00% | 644,151 |
| 2017-06-16 | 2017-06-14 | 105.648 | 6,430 | -3,215 | 0.00% | 679,318 |
| 2017-06-13 | 2017-06-09 | 108.315 | 9,645 | +4,593 | 0.00% | 1,044,701 |
| 2017-06-12 | 2017-06-08 | 104.777 | 5,052 | -460 | 0.00% | 529,335 |
| 2017-06-09 | 2017-06-07 | 100.750 | 5,512 | -4,133 | 0.00% | 555,332 |
| 2017-06-05 | 2017-06-01 | 91.210 | 9,645 | +136 | 0.00% | 879,721 |
| 2017-05-19 | 2017-05-17 | 101.093 | 9,509 | +4,528 | 0.00% | 961,293 |
| 2017-05-16 | 2017-05-12 | 106.007 | 4,981 | -905 | 0.00% | 528,020 |
| 2017-05-15 | 2017-05-11 | 109.761 | 5,886 | +452 | 0.00% | 646,054 |
| 2017-05-10 | 2017-05-08 | 119.810 | 5,434 | +906 | 0.00% | 651,046 |
| 2017-04-07 | 2017-04-05 | 101.259 | 4,528 | +3,170 | 0.00% | 458,499 |
| 2017-02-17 | 2017-02-15 | 97.559 | 1,358 | -453 | 0.00% | 132,486 |
| 2017-02-09 | 2017-02-07 | 91.044 | 1,811 | +453 | 0.00% | 164,881 |
| 2017-01-17 | 2017-01-13 | 82.818 | 1,358 | -1,812 | 0.00% | 112,467 |
| 2017-01-12 | 2017-01-10 | 82.818 | 3,170 | +1,812 | 0.00% | 262,532 |
| 2016-11-10 | 2016-11-08 | 79.119 | 1,358 | -906 | 0.00% | 107,443 |
| 2016-10-27 | 2016-10-25 | 82.155 | 2,264 | +453 | 0.00% | 186,000 |
| 2016-09-14 | 2016-09-12 | 87.566 | 1,811 | +453 | 0.00% | 158,582 |
| 2016-09-08 | 2016-09-06 | 97.507 | 1,358 | +4 | 0.00% | 132,414 |
| 2016-08-15 | 2016-08-11 | 84.543 | 1,354 | +451 | 0.00% | 114,471 |
| 2016-08-04 | 2016-08-01 | 79.723 | 903 | +903 | 0.00% | 71,990 |
| 2015-10-12 | 2015-10-08 | 54.788 | 0 | -88,090 | ||
| 2015-10-09 | 2015-10-07 | 55.631 | 88,090 | -14,237 | 0.01% | 4,900,494 |
| 2015-10-08 | 2015-10-06 | 55.574 | 102,327 | -31,143 | 0.01% | 5,686,756 |
| 2015-10-07 | 2015-10-05 | 54.900 | 133,470 | -7,118 | 0.01% | 7,327,508 |
| 2015-10-05 | 2015-09-30 | 54.226 | 140,588 | -37,372 | 0.01% | 7,623,487 |
| 2015-10-02 | 2015-09-29 | 52.147 | 177,960 | -12,902 | 0.02% | 9,280,010 |
| 2015-09-30 | 2015-09-25 | 53.776 | 190,862 | -27,584 | 0.02% | 10,263,831 |
| 2015-09-29 | 2015-09-24 | 54.450 | 218,446 | -16,016 | 0.02% | 11,894,494 |
| 2015-09-24 | 2015-09-22 | 54.675 | 234,462 | -1,780 | 0.02% | 12,819,273 |
| 2015-09-22 | 2015-09-18 | 53.889 | 236,242 | +1,780 | 0.02% | 12,730,744 |
| 2015-09-17 | 2015-09-15 | 52.933 | 234,462 | -890 | 0.02% | 12,410,848 |
| 2015-09-14 | 2015-09-10 | 52.652 | 235,352 | -890 | 0.02% | 12,391,833 |
| 2015-09-10 | 2015-09-08 | 53.323 | 236,242 | +1,230 | 0.02% | 12,597,161 |
| 2015-08-28 | 2015-08-26 | 45.980 | 235,012 | +5,311 | 0.02% | 10,805,827 |
| 2015-08-27 | 2015-08-25 | 45.246 | 229,701 | +885 | 0.02% | 10,392,953 |
| 2015-08-26 | 2015-08-24 | 43.438 | 228,816 | -2,213 | 0.02% | 9,939,312 |
| 2015-08-14 | 2015-08-12 | 48.070 | 231,029 | -1,328 | 0.02% | 11,105,539 |
| 2015-08-13 | 2015-08-11 | 48.522 | 232,357 | -885 | 0.02% | 11,274,376 |
| 2015-08-06 | 2015-08-04 | 47.562 | 233,242 | -30,981 | 0.02% | 11,093,343 |
| 2015-08-04 | 2015-07-31 | 49.708 | 264,223 | -2,656 | 0.02% | 13,133,996 |
| 2015-07-27 | 2015-07-23 | 47.392 | 266,879 | +2,213 | 0.02% | 12,647,944 |
| 2015-07-24 | 2015-07-22 | 46.827 | 264,666 | +1,328 | 0.02% | 12,393,565 |
| 2015-07-23 | 2015-07-21 | 50.273 | 263,338 | -50,455 | 0.02% | 13,238,754 |
| 2015-07-22 | 2015-07-20 | 50.386 | 313,793 | -4,425 | 0.03% | 15,810,721 |
| 2015-07-21 | 2015-07-17 | 49.369 | 318,218 | -4,426 | 0.03% | 15,710,129 |
| 2015-07-20 | 2015-07-16 | 49.087 | 322,644 | -2,656 | 0.03% | 15,837,512 |
| 2015-07-14 | 2015-07-10 | 48.126 | 325,300 | -6,196 | 0.03% | 15,655,511 |
| 2015-07-13 | 2015-07-09 | 47.449 | 331,496 | -2,655 | 0.03% | 15,729,002 |
| 2015-07-08 | 2015-07-06 | 46.601 | 334,151 | +3,540 | 0.03% | 15,571,853 |
| 2015-07-06 | 2015-07-02 | 48.183 | 330,611 | +1,771 | 0.03% | 15,929,785 |
| 2015-07-02 | 2015-06-29 | 47.731 | 328,840 | +1,770 | 0.03% | 15,695,853 |
| 2015-06-30 | 2015-06-26 | 48.013 | 327,070 | +6,196 | 0.03% | 15,703,744 |
| 2015-06-29 | 2015-06-25 | 50.612 | 320,874 | -1,328 | 0.03% | 16,240,003 |
| 2015-06-26 | 2015-06-24 | 52.532 | 322,202 | -9,737 | 0.03% | 16,926,016 |
| 2015-06-25 | 2015-06-23 | 49.708 | 331,939 | +1,771 | 0.03% | 16,500,022 |
| 2015-06-19 | 2015-06-17 | 47.392 | 330,168 | +1,328 | 0.03% | 15,647,340 |
| 2015-06-18 | 2015-06-16 | 47.787 | 328,840 | +9,736 | 0.03% | 15,714,428 |
| 2015-06-17 | 2015-06-15 | 45.584 | 319,104 | +1,771 | 0.03% | 14,546,193 |
| 2015-06-12 | 2015-06-10 | 46.601 | 317,333 | +885 | 0.03% | 14,788,113 |
| 2015-06-11 | 2015-06-09 | 47.279 | 316,448 | +885 | 0.03% | 14,961,371 |
| 2015-06-10 | 2015-06-08 | 48.070 | 315,563 | +1,770 | 0.03% | 15,169,079 |
| 2015-06-09 | 2015-06-05 | 49.143 | 313,793 | -4,425 | 0.03% | 15,420,771 |
| 2015-06-08 | 2015-06-04 | 49.539 | 318,218 | +4,868 | 0.03% | 15,764,054 |
| 2015-06-05 | 2015-06-03 | 49.200 | 313,350 | +5,311 | 0.03% | 15,416,700 |
| 2015-06-02 | 2015-05-29 | 48.974 | 308,039 | +1,770 | 0.03% | 15,085,801 |
| 2015-05-29 | 2015-05-27 | 51.120 | 306,269 | +17,704 | 0.03% | 15,656,519 |
| 2015-05-28 | 2015-05-26 | 51.459 | 288,565 | +8,851 | 0.03% | 14,849,287 |
| 2015-05-26 | 2015-05-21 | 50.668 | 279,714 | +42,489 | 0.03% | 14,172,623 |
| 2015-05-22 | 2015-05-20 | 50.442 | 237,225 | -42,489 | 0.02% | 11,966,179 |
| 2015-05-21 | 2015-05-19 | 51.992 | 279,714 | -1,770 | 0.03% | 14,542,756 |
| 2015-05-20 | 2015-05-18 | 51.877 | 281,484 | -6,044 | 0.03% | 14,602,474 |
| 2015-05-18 | 2015-05-14 | 50.672 | 287,528 | +4,357 | 0.03% | 14,569,517 |
| 2015-05-15 | 2015-05-13 | 51.475 | 283,171 | +2,614 | 0.03% | 14,576,240 |
| 2015-05-14 | 2015-05-12 | 51.647 | 280,557 | +6,534 | 0.03% | 14,489,985 |
| 2015-05-13 | 2015-05-11 | 49.007 | 274,023 | +5,228 | 0.03% | 13,429,171 |
| 2015-05-12 | 2015-05-08 | 48.491 | 268,795 | +871 | 0.03% | 13,034,135 |
| 2015-05-11 | 2015-05-07 | 48.663 | 267,924 | +2,179 | 0.03% | 13,038,024 |
| 2015-05-08 | 2015-05-06 | 50.040 | 265,745 | +1,742 | 0.02% | 13,297,987 |
| 2015-05-07 | 2015-05-05 | 48.893 | 264,003 | +2,614 | 0.02% | 12,907,816 |
| 2015-05-06 | 2015-05-04 | 45.736 | 261,389 | +4,792 | 0.02% | 11,955,010 |
| 2015-05-05 | 2015-04-30 | 47.228 | 256,597 | +4,357 | 0.02% | 12,118,691 |
| 2015-05-04 | 2015-04-29 | 49.926 | 252,240 | +7,841 | 0.02% | 12,593,241 |
| 2015-04-30 | 2015-04-28 | 51.131 | 244,399 | +6,971 | 0.02% | 12,496,300 |
| 2015-04-29 | 2015-04-27 | 52.967 | 237,428 | +3,485 | 0.02% | 12,575,867 |
| 2015-04-28 | 2015-04-24 | 53.197 | 233,943 | +10,456 | 0.02% | 12,444,977 |
| 2015-04-27 | 2015-04-23 | 55.435 | 223,487 | +4,792 | 0.02% | 12,388,927 |
| 2015-04-24 | 2015-04-22 | 56.697 | 218,695 | +5,227 | 0.02% | 12,399,384 |
| 2015-04-23 | 2015-04-21 | 56.640 | 213,468 | +4,357 | 0.02% | 12,090,778 |
| 2015-04-22 | 2015-04-20 | 55.836 | 209,111 | +2,178 | 0.02% | 11,675,998 |
| 2015-04-21 | 2015-04-17 | 58.017 | 206,933 | +4,792 | 0.02% | 12,005,637 |
| 2015-04-20 | 2015-04-16 | 59.739 | 202,141 | +5,664 | 0.02% | 12,075,620 |
| 2015-04-17 | 2015-04-15 | 60.599 | 196,477 | +871 | 0.02% | 11,906,386 |
| 2015-04-16 | 2015-04-14 | 62.206 | 195,606 | +10,456 | 0.02% | 12,167,904 |
| 2015-04-15 | 2015-04-13 | 62.551 | 185,150 | +64,476 | 0.02% | 11,581,226 |
| 2015-04-14 | 2015-04-10 | 59.566 | 120,674 | +4,356 | 0.01% | 7,188,121 |
| 2015-04-13 | 2015-04-09 | 63.124 | 116,318 | -65,347 | 0.01% | 7,342,499 |
| 2015-04-09 | 2015-04-02 | 57.902 | 181,665 | +47,921 | 0.02% | 10,518,813 |
| 2015-04-08 | 2015-04-01 | 56.755 | 133,744 | -24,396 | 0.01% | 7,590,579 |
| 2015-04-02 | 2015-03-31 | 54.918 | 158,140 | -872 | 0.01% | 8,684,763 |
| 2015-04-01 | 2015-03-30 | 54.516 | 159,012 | +46,179 | 0.01% | 8,668,777 |
| 2015-03-31 | 2015-03-27 | 51.647 | 112,833 | +871 | 0.01% | 5,827,509 |
| 2015-03-30 | 2015-03-26 | 53.139 | 111,962 | +872 | 0.01% | 5,949,575 |
| 2015-03-26 | 2015-03-24 | 61.632 | 111,090 | -11,327 | 0.01% | 6,846,736 |
| 2015-03-24 | 2015-03-20 | 61.173 | 122,417 | -871 | 0.01% | 7,488,645 |
| 2015-03-23 | 2015-03-19 | 61.403 | 123,288 | -4,357 | 0.01% | 7,570,227 |
| 2015-03-20 | 2015-03-18 | 61.747 | 127,645 | -3,485 | 0.01% | 7,881,709 |
| 2015-03-10 | 2015-03-06 | 61.345 | 131,130 | +1,743 | 0.01% | 8,044,222 |
| 2015-03-09 | 2015-03-05 | 59.796 | 129,387 | -436 | 0.01% | 7,736,823 |
| 2015-03-06 | 2015-03-04 | 60.083 | 129,823 | -17,426 | 0.01% | 7,800,144 |
| 2015-03-05 | 2015-03-03 | 58.361 | 147,249 | -871 | 0.01% | 8,593,649 |
| 2015-03-03 | 2015-02-27 | 58.935 | 148,120 | +435 | 0.01% | 8,729,482 |
| 2015-02-27 | 2015-02-25 | 58.074 | 147,685 | +872 | 0.01% | 8,576,719 |
| 2015-02-25 | 2015-02-23 | 57.271 | 146,813 | +20,911 | 0.01% | 8,408,129 |
| 2015-02-23 | 2015-02-16 | 55.549 | 125,902 | +435 | 0.01% | 6,993,785 |
| 2015-02-16 | 2015-02-12 | 55.951 | 125,467 | +872 | 0.01% | 7,020,021 |
| 2015-02-09 | 2015-02-05 | 58.820 | 124,595 | -34,852 | 0.01% | 7,328,731 |
| 2015-02-06 | 2015-02-04 | 60.083 | 159,447 | +11,327 | 0.01% | 9,580,040 |
| 2015-02-05 | 2015-02-03 | 57.902 | 148,120 | -5,228 | 0.01% | 8,576,482 |
| 2015-02-03 | 2015-01-30 | 57.041 | 153,348 | +871 | 0.01% | 8,747,195 |
| 2015-02-02 | 2015-01-29 | 57.041 | 152,477 | +10,456 | 0.01% | 8,697,512 |
| 2015-01-30 | 2015-01-28 | 54.631 | 142,021 | +20,911 | 0.01% | 7,758,787 |
| 2015-01-29 | 2015-01-27 | 55.090 | 121,110 | -27,882 | 0.01% | 6,671,992 |
| 2015-01-27 | 2015-01-23 | 54.861 | 148,992 | +3,921 | 0.01% | 8,173,821 |
| 2015-01-26 | 2015-01-22 | 53.484 | 145,071 | -1,742 | 0.01% | 7,758,912 |
| 2015-01-21 | 2015-01-19 | 52.221 | 146,813 | +3,485 | 0.01% | 7,666,731 |
| 2015-01-20 | 2015-01-16 | 52.680 | 143,328 | -1,743 | 0.01% | 7,550,540 |
| 2015-01-19 | 2015-01-15 | 52.451 | 145,071 | -8,713 | 0.01% | 7,609,062 |
| 2015-01-16 | 2015-01-14 | 53.311 | 153,784 | -5,228 | 0.01% | 8,198,439 |
| 2015-01-15 | 2015-01-13 | 54.287 | 159,012 | -7,841 | 0.01% | 8,632,276 |
| 2015-01-13 | 2015-01-09 | 52.393 | 166,853 | -871 | 0.02% | 8,741,966 |
| 2015-01-08 | 2015-01-06 | 47.802 | 167,724 | +1,742 | 0.02% | 8,017,602 |
| 2015-01-06 | 2015-01-02 | 47.286 | 165,982 | +9,149 | 0.02% | 7,848,606 |
| 2015-01-02 | 2014-12-29 | 47.917 | 156,833 | +5,228 | 0.01% | 7,514,987 |
| 2014-12-23 | 2014-12-19 | 46.196 | 151,605 | +6,970 | 0.01% | 7,003,477 |
| 2014-12-19 | 2014-12-17 | 46.138 | 144,635 | +3,049 | 0.01% | 6,673,194 |
| 2014-12-18 | 2014-12-16 | 46.655 | 141,586 | +1,743 | 0.01% | 6,605,644 |
| 2014-12-17 | 2014-12-15 | 47.745 | 139,843 | +10,456 | 0.01% | 6,676,800 |
| 2014-12-09 | 2014-12-05 | 49.581 | 129,387 | -30,060 | 0.01% | 6,415,178 |
| 2014-12-08 | 2014-12-04 | 49.467 | 159,447 | +1,742 | 0.01% | 7,887,292 |
| 2014-12-05 | 2014-12-03 | 48.721 | 157,705 | +14,812 | 0.01% | 7,683,471 |
| 2014-12-04 | 2014-12-02 | 50.040 | 142,893 | +6,100 | 0.01% | 7,150,423 |
| 2014-12-03 | 2014-12-01 | 50.844 | 136,793 | +435 | 0.01% | 6,955,076 |
| 2014-12-02 | 2014-11-28 | 52.393 | 136,358 | -8,713 | 0.01% | 7,144,235 |
| 2014-12-01 | 2014-11-27 | 52.738 | 145,071 | -11,327 | 0.01% | 7,650,687 |
| 2014-11-26 | 2014-11-24 | 49.983 | 156,398 | +436 | 0.01% | 7,817,244 |
| 2014-11-25 | 2014-11-21 | 50.327 | 155,962 | +5,228 | 0.01% | 7,849,151 |
| 2014-11-19 | 2014-11-17 | 49.352 | 150,734 | +2,614 | 0.01% | 7,438,990 |
| 2014-11-14 | 2014-11-12 | 49.811 | 148,120 | +4,356 | 0.01% | 7,377,984 |
| 2014-11-12 | 2014-11-10 | 50.499 | 143,764 | +8,713 | 0.01% | 7,260,008 |
| 2014-11-11 | 2014-11-07 | 53.024 | 135,051 | +24,396 | 0.01% | 7,161,007 |
| 2014-11-10 | 2014-11-06 | 54.287 | 110,655 | -6,970 | 0.01% | 6,007,122 |
| 2014-11-04 | 2014-10-31 | 53.311 | 117,625 | -1,743 | 0.01% | 6,270,752 |
| 2014-10-31 | 2014-10-29 | 52.451 | 119,368 | -9,148 | 0.01% | 6,260,924 |
| 2014-10-29 | 2014-10-27 | 50.270 | 128,516 | +5,228 | 0.01% | 6,460,492 |
| 2014-10-28 | 2014-10-24 | 49.696 | 123,288 | +1,742 | 0.01% | 6,126,931 |
| 2014-10-27 | 2014-10-23 | 50.155 | 121,546 | +9,149 | 0.01% | 6,096,161 |
| 2014-10-23 | 2014-10-21 | 48.835 | 112,397 | +871 | 0.01% | 5,488,941 |
| 2014-10-20 | 2014-10-16 | 48.835 | 111,526 | +871 | 0.01% | 5,446,406 |
| 2014-10-17 | 2014-10-15 | 49.065 | 110,655 | +1,743 | 0.01% | 5,429,270 |
| 2014-10-15 | 2014-10-13 | 49.007 | 108,912 | +871 | 0.01% | 5,337,500 |
| 2014-10-10 | 2014-10-08 | 49.983 | 108,041 | +7,842 | 0.01% | 5,400,215 |
| 2014-10-09 | 2014-10-07 | 51.073 | 100,199 | +1,743 | 0.01% | 5,117,498 |
| 2014-09-24 | 2014-09-22 | 51.762 | 98,456 | +871 | 0.01% | 5,096,277 |
| 2014-09-19 | 2014-09-17 | 51.992 | 97,585 | +871 | 0.01% | 5,073,592 |
| 2014-09-16 | 2014-09-12 | 54.402 | 96,714 | +3,485 | 0.01% | 5,261,408 |
| 2014-09-15 | 2014-09-11 | 55.722 | 93,229 | +9,585 | 0.01% | 5,194,869 |
| 2014-09-12 | 2014-09-10 | 56.354 | 83,644 | +871 | 0.01% | 4,713,700 |
| 2014-09-11 | 2014-09-08 | 57.681 | 82,773 | +423 | 0.01% | 4,774,427 |
| 2014-09-10 | 2014-09-05 | 57.335 | 82,350 | +3,901 | 0.01% | 4,721,528 |
| 2014-09-08 | 2014-09-04 | 59.757 | 78,449 | +18,204 | 0.01% | 4,687,915 |
| 2014-09-05 | 2014-09-03 | 59.988 | 60,245 | +8,668 | 0.01% | 3,613,990 |
| 2014-09-03 | 2014-09-01 | 57.220 | 51,577 | +43,342 | 0.00% | 2,951,212 |
| 2014-09-02 | 2014-08-29 | 58.315 | 8,235 | +8,235 | 0.00% | 480,228 |
| 2013-12-04 | 2013-12-02 | 42.439 | 0 | -2,552 | ||
| 2013-11-29 | 2013-11-27 | 40.323 | 2,552 | +2,552 | 0.00% | 102,904 |
| 2013-11-18 | 2013-11-14 | 36.032 | 0 | -2,552 | ||
| 2013-11-15 | 2013-11-13 | 35.268 | 2,552 | +2,552 | 0.00% | 90,004 |
| 2013-11-12 | 2013-11-08 | 36.267 | 0 | -1,701 | ||
| 2013-11-07 | 2013-11-05 | 36.443 | 1,701 | +1,701 | 0.00% | 61,990 |
| 2013-09-16 | 2013-09-12 | 41.381 | 0 | -1,276 | ||
| 2013-09-11 | 2013-09-09 | 44.731 | 1,276 | +1,276 | 0.00% | 57,077 |
| 2013-07-29 | 2013-07-25 | 44.497 | 0 | -2,535 | ||
| 2013-07-26 | 2013-07-24 | 42.071 | 2,535 | +2,535 | 0.00% | 106,650 |
| 2013-01-14 | 2013-01-10 | 33.705 | 0 | -3,341 | ||
| 2013-01-11 | 2013-01-09 | 33.346 | 3,341 | +3,341 | 0.00% | 111,410 |
| 2013-01-04 | 2013-01-02 | 33.047 | 0 | -16,704 | ||
| 2012-12-19 | 2012-12-17 | 30.952 | 16,704 | +16,704 | 0.00% | 517,015 |
| 2012-12-10 | 2012-12-06 | 37.537 | 0 | -1,253 | ||
| 2012-09-19 | 2012-09-17 | 32.508 | 1,253 | +1,253 | 0.00% | 40,733 |
| 2012-07-31 | 2012-07-27 | 27.197 | 0 | -829 | ||
| 2012-07-30 | 2012-07-26 | 26.895 | 829 | -415 | 0.00% | 22,296 |
| 2012-07-27 | 2012-07-25 | 25.629 | 1,244 | +415 | 0.00% | 31,882 |
| 2012-07-25 | 2012-07-23 | 26.413 | 829 | +829 | 0.00% | 21,896 |
| 2012-07-23 | 2012-07-19 | 28.101 | 0 | -415 | ||
| 2012-07-20 | 2012-07-18 | 27.438 | 415 | +415 | 0.00% | 11,387 |
| 2012-02-09 | 2012-02-07 | 25.495 | 0 | -1,643 | ||
| 2012-01-31 | 2012-01-27 | 25.008 | 1,643 | -1,644 | 0.00% | 41,088 |
| 2011-12-23 | 2011-12-21 | 22.221 | 3,287 | -24,652 | 0.00% | 73,040 |
| 2011-11-28 | 2011-11-24 | 20.201 | 27,939 | +1,643 | 0.00% | 564,393 |
| 2011-11-11 | 2011-11-09 | 21.807 | 26,296 | +24,653 | 0.00% | 573,443 |
| 2011-11-10 | 2011-11-08 | 22.391 | 1,643 | -1,644 | 0.00% | 36,789 |
| 2011-11-09 | 2011-11-07 | 22.391 | 3,287 | +1,644 | 0.00% | 73,600 |
| 2011-10-27 | 2011-10-25 | 23.560 | 1,643 | -1,644 | 0.00% | 38,708 |
| 2011-10-13 | 2011-10-11 | 21.466 | 3,287 | -24,652 | 0.00% | 70,560 |
| 2011-09-23 | 2011-09-21 | 20.031 | 27,939 | -8,218 | 0.00% | 559,633 |
| 2011-09-16 | 2011-09-14 | 18.549 | 36,157 | -1,643 | 0.00% | 670,682 |
| 2011-09-15 | 2011-09-12 | 18.179 | 37,800 | +502 | 0.00% | 687,173 |
| 2011-09-12 | 2011-09-08 | 18.746 | 37,298 | +1,622 | 0.00% | 699,207 |
| 2011-08-10 | 2011-08-08 | 20.325 | 35,676 | -17,838 | 0.00% | 725,120 |
| 2011-08-05 | 2011-08-03 | 21.460 | 53,514 | -1,622 | 0.01% | 1,148,400 |
| 2011-07-21 | 2011-07-19 | 20.596 | 55,136 | +19,460 | 0.01% | 1,135,608 |
| 2011-07-19 | 2011-07-15 | 20.991 | 35,676 | +1,622 | 0.00% | 748,880 |
| 2011-07-18 | 2011-07-14 | 21.410 | 34,054 | +24,324 | 0.00% | 729,112 |
| 2011-07-04 | 2011-06-29 | 22.052 | 9,730 | +1,622 | 0.00% | 214,564 |
| 2011-06-15 | 2011-06-13 | 22.767 | 8,108 | +3,243 | 0.00% | 184,596 |
| 2011-05-27 | 2011-05-25 | 22.397 | 4,865 | +3,243 | 0.00% | 108,962 |
| 2011-05-13 | 2011-05-11 | 26.948 | 1,622 | +19 | 0.00% | 43,709 |
| 2011-05-09 | 2011-05-05 | 26.137 | 1,603 | -8,016 | 0.00% | 41,897 |
| 2011-04-27 | 2011-04-21 | 27.072 | 9,619 | +8,016 | 0.00% | 260,409 |
| 2011-04-04 | 2011-03-31 | 26.199 | 1,603 | -1,603 | 0.00% | 41,997 |
| 2011-03-24 | 2011-03-22 | 23.704 | 3,206 | -8,016 | 0.00% | 75,995 |
| 2011-03-23 | 2011-03-21 | 23.105 | 11,222 | +8,016 | 0.00% | 259,285 |
| 2011-03-22 | 2011-03-18 | 23.030 | 3,206 | +3,206 | 0.00% | 73,835 |
| 2011-03-04 | 2011-03-02 | 24.427 | 0 | -8,016 | ||
| 2011-03-03 | 2011-03-01 | 24.752 | 8,016 | +8,016 | 0.00% | 198,411 |
| 2010-11-23 | 2010-11-19 | 25.450 | 0 | -3,206 | ||
| 2010-11-16 | 2010-11-12 | 24.902 | 3,206 | -1,603 | 0.00% | 79,834 |
| 2010-11-15 | 2010-11-11 | 25.201 | 4,809 | -3,207 | 0.00% | 121,191 |
| 2010-11-05 | 2010-11-03 | 23.978 | 8,016 | +3,207 | 0.00% | 192,210 |
| 2010-11-04 | 2010-11-02 | 23.829 | 4,809 | -1,603 | 0.00% | 114,592 |
| 2010-11-03 | 2010-11-01 | 22.905 | 6,412 | +3,206 | 0.00% | 146,870 |
| 2010-11-02 | 2010-10-29 | 23.305 | 3,206 | -6,413 | 0.00% | 74,715 |
| 2010-11-01 | 2010-10-28 | 23.604 | 9,619 | +4,810 | 0.00% | 227,047 |
| 2010-10-26 | 2010-10-22 | 23.479 | 4,809 | -3,207 | 0.00% | 112,912 |
| 2010-10-25 | 2010-10-21 | 21.882 | 8,016 | -1,603 | 0.00% | 175,409 |
| 2010-10-22 | 2010-10-20 | 21.433 | 9,619 | +1,603 | 0.00% | 206,167 |
| 2010-10-15 | 2010-10-13 | 22.232 | 8,016 | +3,207 | 0.00% | 178,210 |
| 2010-10-07 | 2010-10-05 | 21.733 | 4,809 | -3,207 | 0.00% | 104,513 |
| 2010-10-04 | 2010-09-29 | 21.558 | 8,016 | +1,604 | 0.00% | 172,809 |
| 2010-09-30 | 2010-09-28 | 22.356 | 6,412 | +3,206 | 0.00% | 143,350 |
| 2010-09-16 | 2010-09-14 | 20.793 | 3,206 | +28 | 0.00% | 66,663 |
| 2010-09-14 | 2010-09-10 | 19.358 | 3,178 | -3,178 | 0.00% | 61,520 |
| 2010-09-10 | 2010-09-08 | 17.672 | 6,356 | +3,178 | 0.00% | 112,321 |
| 2010-09-09 | 2010-09-07 | 18.653 | 3,178 | -7,945 | 0.00% | 59,280 |
| 2010-09-08 | 2010-09-06 | 18.376 | 11,123 | +7,945 | 0.00% | 204,401 |
| 2010-08-02 | 2010-07-29 | 17.093 | 3,178 | -1,589 | 0.00% | 54,320 |
| 2010-06-25 | 2010-06-23 | 14.475 | 4,767 | -3,178 | 0.00% | 69,000 |
| 2010-06-04 | 2010-06-02 | 13.140 | 7,945 | -3,178 | 0.00% | 104,400 |
| 2010-06-02 | 2010-05-31 | 13.896 | 11,123 | +3,178 | 0.00% | 154,561 |
| 2010-05-20 | 2010-05-18 | 14.147 | 7,945 | +3,178 | 0.00% | 112,401 |
| 2010-05-19 | 2010-05-17 | 14.324 | 4,767 | +3,178 | 0.00% | 68,280 |
| 2010-05-18 | 2010-05-14 | 14.903 | 1,589 | -6,356 | 0.00% | 23,680 |
| 2010-05-14 | 2010-05-12 | 15.000 | 7,945 | +3,178 | 0.00% | 119,171 |
| 2010-05-13 | 2010-05-11 | 14.489 | 4,767 | +63 | 0.00% | 69,071 |
| 2010-05-10 | 2010-05-06 | 14.209 | 4,704 | +3,136 | 0.00% | 66,838 |
| 2010-04-19 | 2010-04-15 | 17.219 | 1,568 | +1,568 | 0.00% | 26,999 |
| 2010-03-23 | 2010-03-19 | 16.836 | 0 | -3,136 | ||
| 2010-03-16 | 2010-03-12 | 16.249 | 3,136 | +3,136 | 0.00% | 50,958 |
| 2009-07-06 | 2009-07-02 | 8.000 | 0 | -7,775 | ||
| 2009-06-25 | 2009-06-23 | 7.074 | 7,775 | -7,775 | 0.00% | 54,999 |
| 2009-06-15 | 2009-06-11 | 7.280 | 15,550 | +7,775 | 0.00% | 113,198 |
| 2009-06-11 | 2009-06-09 | 7.627 | 7,775 | +7,775 | 0.00% | 59,299 |
| 2009-02-16 | 2009-02-12 | 3.600 | 0 | -30,441 | ||
| 2009-02-13 | 2009-02-11 | 3.482 | 30,441 | -22,831 | 0.00% | 106,000 |
| 2009-02-11 | 2009-02-09 | 3.377 | 53,272 | -7,610 | 0.01% | 179,901 |
| 2009-02-10 | 2009-02-06 | 3.285 | 60,882 | -7,610 | 0.01% | 200,000 |
| 2009-02-09 | 2009-02-05 | 3.193 | 68,492 | +19,786 | 0.01% | 218,699 |
| 2009-02-06 | 2009-02-04 | 3.180 | 48,706 | +4,567 | 0.01% | 154,881 |
| 2009-02-05 | 2009-02-03 | 3.154 | 44,139 | +44,139 | 0.00% | 139,198 |
| 2008-12-30 | 2008-12-24 | 4.560 | 0 | -10,654 | ||
| 2008-12-29 | 2008-12-22 | 4.730 | 10,654 | -4,567 | 0.00% | 50,398 |
| 2008-12-23 | 2008-12-19 | 4.638 | 15,221 | +15,221 | 0.00% | 70,602 |
| 2008-12-08 | 2008-12-04 | 3.180 | 0 | -30,441 | ||
| 2008-12-03 | 2008-12-01 | 3.127 | 30,441 | +30,441 | 0.00% | 95,200 |
| 2008-11-18 | 2008-11-14 | 3.929 | 0 | -3,044 | ||
| 2008-11-17 | 2008-11-13 | 3.482 | 3,044 | +3,044 | 0.00% | 10,600 |
| 2008-11-03 | 2008-10-30 | 4.862 | 0 | -6,088 | ||
| 2008-10-28 | 2008-10-24 | 4.796 | 6,088 | -1,522 | 0.00% | 29,199 |
| 2008-10-27 | 2008-10-23 | 4.796 | 7,610 | +7,610 | 0.00% | 36,499 |
| 2008-10-16 | 2008-10-14 | 6.242 | 0 | -3,044 | ||
| 2008-10-15 | 2008-10-13 | 6.031 | 3,044 | +3,044 | 0.00% | 18,359 |
| 2008-09-30 | 2008-09-26 | 7.950 | 0 | -7,610 | ||
| 2008-07-22 | 2008-07-18 | 8.475 | 7,610 | -6,088 | 0.00% | 64,498 |
| 2008-07-18 | 2008-07-16 | 8.397 | 13,698 | +6,088 | 0.00% | 115,016 |
| 2008-05-09 | 2008-05-07 | 10.644 | 7,610 | -15,221 | 0.00% | 80,997 |
| 2008-02-12 | 2008-02-06 | 8.673 | 22,831 | -1,522 | 0.00% | 198,002 |
| 2008-01-25 | 2008-01-23 | 9.132 | 24,353 | +7,610 | 0.00% | 222,402 |
| 2008-01-16 | 2008-01-14 | 11.734 | 16,743 | -1,522 | 0.00% | 196,465 |
| 2007-12-18 | 2007-12-14 | 11.997 | 18,265 | +1,522 | 0.00% | 219,125 |
| 2007-12-11 | 2007-12-07 | 14.822 | 16,743 | -1,522 | 0.00% | 248,166 |
| 2007-11-29 | 2007-11-27 | 13.797 | 18,265 | +1,522 | 0.00% | 252,005 |
| 2007-11-26 | 2007-11-22 | 12.877 | 16,743 | -1,522 | 0.00% | 215,606 |
| 2007-11-22 | 2007-11-20 | 14.218 | 18,265 | +1,522 | 0.00% | 259,685 |
| 2007-11-21 | 2007-11-19 | 14.402 | 16,743 | +1,522 | 0.00% | 241,126 |
| 2007-10-15 | 2007-10-11 | 12.483 | 15,221 | -3,044 | 0.00% | 190,006 |
| 2007-10-11 | 2007-10-09 | 12.325 | 18,265 | +3,044 | 0.00% | 225,125 |
| 2007-07-26 | 2007-07-24 | 13.166 | 15,221 | +7,611 | 0.00% | 200,406 |
| 2007-07-05 | 2007-07-03 | 11.695 | 7,610 | -7,611 | 0.00% | 88,997 |
| 2007-06-27 | 2007-06-25 | 11.471 | 15,221 | -1,522 | 0.00% | 174,606 |
| 2007-06-26 | 2007-06-22 | 11.485 | 16,743 | 0.00% | 192,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy